Dark

IDEUR
Everest / Euro
crypto Composite

Delayed

Aug 29, 2026 5:41:00 PM EDT

0.0268EUR-0.777%(-0.0002)3730

0.0278Bid 0.0283Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-29	0.02681	0.02681	0.02681	0.02681	-0.777%	373	0.000%
2026-08-28	0.02702	0.02702	0.02702	0.02702	+2.387%	60	-0.777%
2026-08-26	0.02604	0.02639	0.02604	0.02639	-0.340%	1,132	+1.592%
2026-08-25	0.02648	0.02648	0.02648	0.02648	-4.851%	171	+1.246%
2026-08-22	0.02928	0.02945	0.02783	0.02783	-0.036%	841	-3.665%
2026-08-21	0.02664	0.02784	0.02661	0.02784	+9.305%	45,966	-3.700%
2026-08-20	0.02547	0.02547	0.02547	0.02547	+7.332%	671	+5.261%
2026-08-18	0.02373	0.02373	0.02373	0.02373	-1.453%	4,464	+12.979%
2026-08-17	0.02452	0.02452	0.02408	0.02408	-3.757%	20,232	+11.337%
2026-08-16	0.02505	0.02505	0.02497	0.02502	-2.532%	30,742	+7.154%
2026-08-15	0.02554	0.02629	0.02542	0.02567	+0.785%	127,337	+4.441%
2026-08-14	0.02562	0.02673	0.02547	0.02547	-0.779%	109,381	+5.261%
2026-08-13	0.02490	0.02651	0.02456	0.02567	+7.541%	743,493	+4.441%
2026-08-12	0.02511	0.02771	0.02387	0.02387	-5.465%	124,988	+12.317%
2026-08-11	0.02543	0.02598	0.02459	0.02525	+1.979%	14,468	+6.178%
2026-08-10	0.02513	0.02513	0.02462	0.02476	-1.551%	23,853	+8.279%
2026-08-09	0.02422	0.02515	0.02420	0.02515	+2.070%	7,729	+6.600%
2026-08-08	0.02384	0.02478	0.02384	0.02464	+5.615%	12,276	+8.807%
2026-08-07	0.02399	0.02399	0.02333	0.02333	-0.128%	1,957	+14.916%
2026-08-05	0.02429	0.02429	0.02336	0.02336	+0.043%	6,096	+14.769%
2026-08-04	0.02354	0.02354	0.02325	0.02335	-1.435%	17,822	+14.818%
2026-08-03	0.02349	0.02369	0.02304	0.02369	-0.169%	12,815	+13.170%
2026-08-02	0.02398	0.02398	0.02372	0.02373	-2.666%	5,429	+12.979%
2026-08-01	0.02477	0.02502	0.02423	0.02438	-0.692%	12,578	+9.967%
2026-07-31	0.02346	0.02479	0.02346	0.02455	+4.602%	73,244	+9.206%
2026-07-30	0.02369	0.02416	0.02345	0.02347	-2.533%	5,562	+14.231%
2026-07-29	0.02425	0.02495	0.02403	0.02408	-3.138%	30,300	+11.337%
2026-07-28	0.02549	0.02549	0.02476	0.02486	-3.978%	7,522	+7.844%
2026-07-27	0.02548	0.02589	0.02548	0.02589	-1.932%	2,520	+3.553%
2026-07-26	0.02663	0.02663	0.02640	0.02640	-2.113%	1,377	+1.553%
2026-07-25	0.02753	0.02753	0.02697	0.02697	-1.389%	2,201	-0.593%
2026-07-24	0.02678	0.02770	0.02678	0.02735	+2.704%	29,943	-1.974%
2026-07-23	0.02819	0.02819	0.02646	0.02663	-3.304%	8,945	+0.676%
2026-07-22	0.02757	0.02774	0.02754	0.02754	-3.199%	1,258	-2.651%
2026-07-21	0.02798	0.02868	0.02774	0.02845	+0.708%	2,783	-5.764%
2026-07-20	0.02830	0.02830	0.02696	0.02825	-0.842%	28,675	-5.097%
2026-07-19	0.02889	0.02943	0.02849	0.02849	-5.191%	29,965	-5.897%
2026-07-18	0.02970	0.03005	0.02941	0.03005	+0.974%	6,411	-10.782%
2026-07-17	0.03105	0.03105	0.02928	0.02976	-3.408%	6,598	-9.913%
2026-07-16	0.03034	0.03139	0.03011	0.03081	+3.912%	26,458	-12.983%
2026-07-15	0.02976	0.02982	0.02908	0.02965	-1.002%	19,993	-9.578%
2026-07-14	0.03141	0.03207	0.02995	0.02995	-2.124%	8,070	-10.484%
2026-07-13	0.03029	0.03090	0.03023	0.03060	-7.887%	14,253	-12.386%
2026-07-12	0.03292	0.03327	0.03292	0.03322	+1.342%	3,920	-19.296%
2026-07-11	0.03283	0.03283	0.03278	0.03278	-3.075%	1,598	-18.212%
2026-07-10	0.03443	0.03443	0.03375	0.03382	+3.583%	11,611	-20.727%
2026-07-09	0.03265	0.03265	0.03265	0.03265	-0.305%	919	-17.887%
2026-07-08	0.03359	0.03377	0.03191	0.03275	+0.491%	17,908	-18.137%
2026-07-07	0.03393	0.03673	0.03259	0.03259	-6.054%	39,214	-17.736%
2026-07-06	0.03362	0.03686	0.03258	0.03469	+8.406%	68,180	-22.715%
2026-07-05	0.03093	0.03438	0.03093	0.03200	+3.560%	53,045	-16.219%
2026-07-04	0.03227	0.03227	0.03039	0.03090	-2.616%	20,124	-13.236%
2026-07-03	0.02984	0.03351	0.02984	0.03173	+8.851%	45,789	-15.506%
2026-07-02	0.02876	0.02928	0.02801	0.02915	-0.850%	4,219	-8.027%
2026-07-01	0.03004	0.03004	0.02908	0.02940	-3.162%	3,195	-8.810%
2026-06-30	0.02986	0.03196	0.02986	0.03036	+0.663%	3,344	-11.693%
2026-06-29	0.02980	0.03047	0.02857	0.03016	-10.611%	4,849	-11.107%
2026-06-27	0.03572	0.03749	0.03374	0.03374	-6.847%	493	-20.539%
2026-06-26	0.03544	0.03738	0.03544	0.03622	+3.338%	896	-25.980%
2026-06-25	0.03557	0.03799	0.03419	0.03505	+3.760%	2,104	-23.509%
2026-06-24	0.03580	0.03607	0.03286	0.03378	+16.242%	1,668	-20.634%
2026-06-23	0.03376	0.03656	0.02891	0.02906	-9.780%	10,057	-7.743%
2026-06-22	0.03198	0.03478	0.03180	0.03221	+17.298%	37,526	-16.765%
2026-06-18	0.02853	0.02928	0.02724	0.02746	-0.290%	10,149	-2.367%
2026-06-17	0.03022	0.03022	0.02754	0.02754	+17.191%	1,115	-2.651%
2026-06-16	0.02350	0.02350	0.02350	0.02350	-3.213%	1,064	+14.085%
2026-06-15	0.02381	0.02436	0.02381	0.02428	-1.301%	3,544	+10.420%
2026-06-14	0.02460	0.02460	0.02460	0.02460	-2.109%	1,016	+8.984%
2026-06-13	0.02705	0.02759	0.02513	0.02513	-3.085%	3,519	+6.685%
2026-06-12	0.02836	0.02844	0.02593	0.02593	-14.900%	30,490	+3.394%
2026-06-11	0.02858	0.03254	0.02804	0.03047	+34.823%	66,063	-12.012%
2026-06-10	0.02424	0.02424	0.02260	0.02260	+6.153%	31,103	+18.628%
2026-06-09	0.02258	0.02258	0.02126	0.02129	-6.786%	815	+25.928%
2026-06-08	0.02200	0.02363	0.02200	0.02284	+2.606%	538	+17.382%
2026-06-07	0.02357	0.02357	0.02226	0.02226	+8.691%	5,615	+20.440%
2026-06-06	0.02048	0.02048	0.02048	0.02048	-5.317%	614	+30.908%
2026-06-05	0.02288	0.02310	0.02160	0.02163	-10.914%	3,582	+23.948%
2026-06-04	0.02554	0.02554	0.02378	0.02428	-6.037%	25,761	+10.420%
2026-06-03	0.02643	0.02643	0.02584	0.02584	-27.252%	157	+3.754%
2026-05-30	0.04033	0.04442	0.03552	0.03552	+15.325%	2,576	-24.521%
2026-05-29	0.03312	0.03500	0.03080	0.03080	+34.615%	50,294	-12.955%
2026-05-28	0.02401	0.02401	0.02233	0.02288	-3.582%	6,615	+17.177%
2026-05-27	0.02541	0.02569	0.02373	0.02373	-5.571%	406	+12.979%
2026-05-26	0.02546	0.02571	0.02513	0.02513	-5.313%	1,478	+6.685%
2026-04-23	0.02654	0.02654	0.02654	0.02654	-85.860%	240	+1.017%
2023-10-27	0.18745	0.18868	0.18451	0.18769	-3.053%	5,166	-85.716%
2023-10-26	0.19254	0.20188	0.18871	0.19360	+1.820%	23,074	-86.152%
2023-10-25	0.19130	0.19130	0.18567	0.19014	+2.094%	6,898	-85.900%
2023-10-24	0.18205	0.19164	0.17839	0.18624	+3.732%	11,247	-85.605%
2023-10-23	0.17282	0.17954	0.16931	0.17954	+5.661%	28,878	-85.067%
2023-10-22	0.16934	0.17247	0.16585	0.16992	-0.170%	40,071	-84.222%
2023-10-21	0.16740	0.17258	0.16740	0.17021	+1.940%	5,734	-84.249%
2023-10-20	0.16801	0.16873	0.16697	0.16697	+2.719%	971	-83.943%
2023-10-19	0.16476	0.16674	0.16255	0.16255	-2.886%	9,317	-83.507%
2023-10-18	0.17303	0.17303	0.16732	0.16738	-1.518%	3,885	-83.983%
2023-10-17	0.18025	0.18025	0.16996	0.16996	-5.098%	6,281	-84.226%
2023-10-16	0.17733	0.17909	0.17733	0.17909	-0.095%	146	-85.030%
2023-10-15	0.17709	0.17953	0.17693	0.17926	+0.330%	3,908	-85.044%
2023-10-14	0.17662	0.17873	0.17622	0.17867	+2.832%	14,179	-84.995%
2023-10-13	0.16945	0.17375	0.16945	0.17375	+2.568%	3,000	-84.570%
2023-10-12	0.16821	0.16985	0.16800	0.16940	+1.468%	7,585	-84.174%
2023-10-11	0.16483	0.16695	0.16483	0.16695	+0.754%	1,188	-83.941%
2023-10-10	0.16847	0.17150	0.16570	0.16570	-1.999%	11,073	-83.820%
2023-10-09	0.17686	0.17686	0.16908	0.16908	-6.244%	3,835	-84.144%
2023-10-08	0.18094	0.18472	0.17776	0.18034	-2.085%	17,699	-85.134%
2023-10-07	0.18418	0.18418	0.18418	0.18418	-0.211%	263	-85.444%
2023-10-06	0.18208	0.18550	0.18193	0.18457	+2.159%	4,963	-85.474%
2023-10-05	0.18431	0.18431	0.18067	0.18067	-0.813%	2,859	-85.161%
2023-10-04	0.17805	0.18315	0.17805	0.18215	-3.091%	38,556	-85.281%
2023-10-03	0.19525	0.19569	0.18710	0.18796	-3.501%	1,657	-85.736%
2023-10-02	0.20233	0.20410	0.18868	0.19478	-0.784%	50,209	-86.236%
2023-10-01	0.19499	0.19678	0.19398	0.19632	+2.979%	6,752	-86.344%
2023-09-30	0.19175	0.19176	0.19064	0.19064	+0.490%	1,088	-85.937%
2023-09-29	0.18876	0.18985	0.18805	0.18971	+1.891%	408	-85.868%
2023-09-28	0.18619	0.18619	0.18619	0.18619	+1.560%	537	-85.601%
2023-09-27	0.18507	0.18696	0.18306	0.18333	-0.402%	4,559	-85.376%
2023-09-26	0.18776	0.18777	0.18407	0.18407	-1.292%	1,599	-85.435%
2023-09-25	0.18492	0.18776	0.18377	0.18648	+1.907%	2,852	-85.623%
2023-09-24	0.18325	0.18441	0.18184	0.18299	-0.082%	7,187	-85.349%
2023-09-23	0.18560	0.18623	0.18281	0.18314	-1.059%	4,846	-85.361%
2023-09-22	0.17979	0.18510	0.17979	0.18510	+2.731%	17,493	-85.516%
2023-09-21	0.18930	0.18946	0.17744	0.18018	-2.999%	8,676	-85.120%
2023-09-20	0.18935	0.18935	0.18268	0.18575	-0.567%	18,775	-85.567%
2023-09-19	0.18400	0.18966	0.18400	0.18681	+1.472%	1,647	-85.649%
2023-09-18	0.18519	0.19286	0.18410	0.18410	-1.308%	7,747	-85.437%
2023-09-17	0.20020	0.20020	0.18654	0.18654	-7.845%	16,030	-85.628%
2023-09-16	0.20553	0.20949	0.20070	0.20242	-1.518%	6,535	-86.755%
2023-09-15	0.20450	0.21677	0.19577	0.20554	+0.405%	242,928	-86.956%
2023-09-14	0.19717	0.20471	0.19681	0.20471	+3.861%	865	-86.903%
2023-09-13	0.18909	0.19790	0.18909	0.19710	+3.334%	23,978	-86.398%
2023-09-12	0.18777	0.19404	0.18777	0.19074	+2.060%	7,290	-85.944%
2023-09-11	0.20509	0.20978	0.18689	0.18689	-6.983%	41,027	-85.655%
2023-09-10	0.20456	0.20512	0.19658	0.20092	-2.081%	16,282	-86.656%
2023-09-09	0.19915	0.21188	0.19855	0.20519	+0.786%	75,816	-86.934%
2023-09-08	0.19961	0.20599	0.19177	0.20359	+4.197%	65,309	-86.831%
2023-09-07	0.19732	0.19744	0.19054	0.19539	-1.557%	23,147	-86.279%
2023-09-06	0.19870	0.19922	0.19417	0.19848	-1.777%	4,964	-86.492%
2023-09-05	0.19596	0.20597	0.19596	0.20207	+3.488%	63,492	-86.732%
2023-09-04	0.19693	0.20319	0.19175	0.19526	+1.271%	46,421	-86.270%
2023-09-03	0.18439	0.19281	0.18179	0.19281	+3.411%	46,306	-86.095%
2023-09-02	0.16956	0.22000	0.16956	0.18645	+11.975%	769,939	-85.621%
2023-09-01	0.17197	0.17197	0.16651	0.16651	-4.639%	6,473	-83.899%
2023-08-31	0.17840	0.17979	0.17192	0.17461	-3.295%	18,594	-84.646%
2023-08-30	0.18017	0.21809	0.17790	0.18056	-1.479%	55,768	-85.152%
2023-08-29	0.16987	0.18590	0.16961	0.18327	+5.631%	44,795	-85.371%
2023-08-28	0.17262	0.17746	0.17096	0.17350	+2.059%	18,670	-84.548%
2023-08-27	0.17579	0.17579	0.17000	0.17000	-3.404%	12,210	-84.229%
2023-08-26	0.17901	0.17926	0.17599	0.17599	-2.043%	3,380	-84.766%
2023-08-25	0.18052	0.18079	0.17585	0.17966	+0.078%	4,521	-85.077%
2023-08-24	0.18470	0.18602	0.17952	0.17952	-3.359%	6,940	-85.066%
2023-08-23	0.18078	0.18745	0.17957	0.18576	+4.430%	11,754	-85.567%
2023-08-22	0.17935	0.17935	0.17213	0.17788	-0.520%	5,147	-84.928%
2023-08-21	0.18882	0.18882	0.17815	0.17881	-4.262%	20,069	-85.006%
2023-08-20	0.18735	0.18742	0.18372	0.18677	+2.032%	1,962	-85.645%
2023-08-19	0.18288	0.18459	0.17789	0.18305	+2.103%	6,120	-85.354%
2023-08-18	0.17248	0.18326	0.17184	0.17928	+4.154%	31,284	-85.046%
2023-08-17	0.20007	0.20236	0.15551	0.17213	-13.840%	89,018	-84.425%
2023-08-16	0.21795	0.21795	0.19754	0.19978	-8.105%	11,414	-86.580%
2023-08-15	0.24174	0.24174	0.18935	0.21740	-9.011%	63,917	-87.668%
2023-08-14	0.23784	0.24261	0.23784	0.23893	+0.168%	8,538	-88.779%
2023-08-13	0.23905	0.24051	0.23730	0.23853	-0.996%	11,763	-88.760%
2023-08-12	0.24705	0.24705	0.24029	0.24093	-1.921%	4,924	-88.872%
2023-08-11	0.24104	0.24676	0.24104	0.24565	+1.542%	2,503	-89.086%
2023-08-10	0.24308	0.24308	0.23625	0.24192	+0.796%	2,812	-88.918%
2023-08-09	0.24059	0.24497	0.23859	0.24001	-3.556%	13,674	-88.830%
2023-08-08	0.24372	0.26152	0.24008	0.24886	+2.860%	40,008	-89.227%
2023-08-07	0.24050	0.24349	0.23287	0.24194	+2.318%	91,325	-88.919%
2023-08-06	0.22809	0.23936	0.22661	0.23646	+5.766%	34,334	-88.662%
2023-08-05	0.22274	0.22485	0.22130	0.22357	+1.397%	34,005	-88.008%
2023-08-04	0.22385	0.22385	0.22030	0.22049	-2.013%	14,763	-87.841%
2023-08-03	0.22538	0.22592	0.22279	0.22502	-1.112%	5,092	-88.086%
2023-08-02	0.23141	0.23615	0.22373	0.22755	-1.417%	31,522	-88.218%
2023-08-01	0.21911	0.23082	0.21911	0.23082	+1.330%	18,106	-88.385%
2023-07-31	0.22688	0.23259	0.22655	0.22779	-0.285%	37,176	-88.230%
2023-07-30	0.22910	0.23113	0.22149	0.22844	+0.728%	17,998	-88.264%
2023-07-29	0.22678	0.22722	0.22391	0.22679	+0.863%	9,070	-88.178%
2023-07-28	0.22697	0.22731	0.22300	0.22485	+0.685%	10,740	-88.076%
2023-07-27	0.22228	0.22635	0.22228	0.22332	+1.164%	4,863	-87.995%
2023-07-26	0.22034	0.22499	0.21445	0.22075	-0.764%	66,960	-87.855%
2023-07-25	0.22276	0.22639	0.22030	0.22245	-0.381%	27,533	-87.948%
2023-07-24	0.23801	0.25186	0.22000	0.22330	-5.453%	152,489	-87.994%
2023-07-23	0.23648	0.23986	0.23487	0.23618	+2.852%	14,138	-88.648%
2023-07-22	0.23604	0.23700	0.22963	0.22963	-2.264%	7,055	-88.325%
2023-07-21	0.23390	0.23658	0.23165	0.23495	-0.301%	8,858	-88.589%
2023-07-20	0.23275	0.24037	0.23269	0.23566	+1.094%	26,311	-88.623%
2023-07-19	0.23871	0.23871	0.23311	0.23311	-0.270%	4,934	-88.499%
2023-07-18	0.24572	0.25000	0.23146	0.23374	-4.771%	43,002	-88.530%
2023-07-17	0.24035	0.24754	0.23340	0.24545	+3.413%	15,454	-89.077%
2023-07-16	0.24440	0.24440	0.23735	0.23735	-2.526%	8,559	-88.704%
2023-07-15	0.24183	0.25285	0.23802	0.24350	+1.361%	43,059	-88.990%
2023-07-14	0.25150	0.26392	0.23650	0.24023	-3.503%	143,286	-88.840%
2023-07-13	0.23160	0.24895	0.22874	0.24895	+8.650%	49,802	-89.231%
2023-07-12	0.23399	0.23702	0.22332	0.22913	-1.661%	22,385	-88.299%
2023-07-11	0.23602	0.23830	0.23096	0.23300	-1.886%	24,015	-88.494%
2023-07-10	0.24046	0.24216	0.23246	0.23748	-3.730%	32,471	-88.711%
2023-07-09	0.24978	0.24978	0.24583	0.24668	+1.090%	7,670	-89.132%
2023-07-08	0.24586	0.24956	0.24306	0.24402	-0.506%	26,451	-89.013%
2023-07-07	0.24331	0.24873	0.24132	0.24526	+0.258%	24,662	-89.069%
2023-07-06	0.25783	0.26800	0.24463	0.24463	-5.814%	218,095	-89.041%
2023-07-05	0.27021	0.28503	0.25343	0.25973	-4.169%	93,560	-89.678%
2023-07-04	0.27366	0.28300	0.26259	0.27103	-0.081%	108,437	-90.108%
2023-07-03	0.25955	0.27454	0.25864	0.27125	+5.648%	89,264	-90.116%
2023-07-02	0.25896	0.26007	0.25328	0.25675	-1.598%	39,829	-89.558%
2023-07-01	0.25435	0.26727	0.25303	0.26092	+2.903%	82,054	-89.725%
2023-06-30	0.25057	0.26360	0.22897	0.25356	+0.182%	305,449	-89.427%
2023-06-29	0.25405	0.25597	0.24500	0.25310	-0.527%	66,832	-89.407%
2023-06-28	0.27700	0.27700	0.24395	0.25444	-8.623%	164,223	-89.463%
2023-06-27	0.28575	0.30014	0.27800	0.27845	-2.514%	107,917	-90.372%
2023-06-26	0.29068	0.29578	0.28000	0.28563	-3.828%	54,696	-90.614%
2023-06-25	0.28860	0.30669	0.28860	0.29700	+3.897%	70,818	-90.973%
2023-06-24	0.30053	0.30319	0.28151	0.28586	-5.191%	48,826	-90.621%
2023-06-23	0.28950	0.30818	0.28237	0.30151	+4.271%	78,495	-91.108%
2023-06-22	0.30232	0.31020	0.27435	0.28916	-4.141%	154,777	-90.728%
2023-06-21	0.28527	0.32885	0.28527	0.30165	+6.099%	379,570	-91.112%
2023-06-20	0.27425	0.28533	0.26060	0.28431	+5.160%	37,348	-90.570%
2023-06-19	0.26473	0.27082	0.26057	0.27036	+1.289%	23,153	-90.084%
2023-06-18	0.26727	0.27291	0.26580	0.26692	-1.225%	18,266	-89.956%
2023-06-17	0.26631	0.27791	0.26631	0.27023	+0.622%	20,916	-90.079%
2023-06-16	0.27152	0.27152	0.25715	0.26856	-1.867%	71,892	-90.017%
2023-06-15	0.25757	0.28210	0.25543	0.27367	+6.065%	152,652	-90.204%
2023-06-14	0.26655	0.27425	0.23899	0.25802	-2.187%	148,374	-89.609%
2023-06-13	0.25740	0.27809	0.25700	0.26379	+2.205%	158,436	-89.837%
2023-06-12	0.24545	0.26291	0.23179	0.25810	+4.022%	117,386	-89.613%
2023-06-11	0.25049	0.25389	0.24248	0.24812	-2.238%	52,746	-89.195%
2023-06-10	0.31268	0.31268	0.23392	0.25380	-20.098%	647,390	-89.437%
2023-06-09	0.31584	0.32747	0.30853	0.31764	+0.110%	76,258	-91.560%
2023-06-08	0.32200	0.32756	0.31341	0.31729	-1.676%	62,125	-91.550%
2023-06-07	0.35820	0.35822	0.31434	0.32270	-10.822%	180,396	-91.692%
2023-06-06	0.35312	0.36745	0.34267	0.36186	+0.707%	199,327	-92.591%
2023-06-05	0.43401	0.43484	0.33081	0.35932	-17.337%	327,171	-92.539%
2023-06-04	0.42982	0.44012	0.42777	0.43468	+0.894%	34,754	-93.832%
2023-06-03	0.43897	0.44137	0.42849	0.43083	-2.189%	8,267	-93.777%
2023-06-02	0.42500	0.44179	0.42180	0.44047	+3.317%	26,083	-93.913%
2023-06-01	0.43334	0.44085	0.42527	0.42633	-1.869%	31,870	-93.711%
2023-05-31	0.44882	0.44921	0.42573	0.43445	-3.847%	77,998	-93.829%
2023-05-30	0.46656	0.46656	0.44754	0.45183	-4.080%	71,284	-94.066%
2023-05-29	0.47526	0.48933	0.46199	0.47105	-1.738%	171,187	-94.308%
2023-05-28	0.44511	0.48865	0.44511	0.47938	+7.871%	184,949	-94.407%
2023-05-27	0.44040	0.44802	0.43987	0.44440	+1.698%	23,205	-93.967%
2023-05-26	0.42573	0.44672	0.42327	0.43698	+1.943%	72,032	-93.865%
2023-05-25	0.41800	0.43045	0.41352	0.42865	+0.229%	41,828	-93.745%
2023-05-24	0.44396	0.45409	0.40999	0.42767	-4.292%	73,692	-93.731%
2023-05-23	0.42500	0.44791	0.42500	0.44685	+4.580%	30,168	-94.000%
2023-05-22	0.43136	0.43552	0.42317	0.42728	-1.687%	44,059	-93.725%
2023-05-21	0.45189	0.45996	0.42909	0.43461	-3.248%	53,098	-93.831%
2023-05-20	0.45402	0.45402	0.44191	0.44920	-1.340%	40,307	-94.032%
2023-05-19	0.45152	0.46384	0.44210	0.45530	+0.643%	109,733	-94.112%
2023-05-18	0.44386	0.46635	0.43101	0.45239	+1.706%	59,360	-94.074%
2023-05-17	0.43823	0.45114	0.42275	0.44480	+1.208%	45,851	-93.973%
2023-05-16	0.45930	0.45930	0.43596	0.43949	-5.482%	25,097	-93.900%
2023-05-15	0.46030	0.47667	0.45727	0.46498	-0.064%	65,227	-94.234%
2023-05-14	0.44555	0.48938	0.43456	0.46528	+4.276%	272,888	-94.238%
2023-05-13	0.43665	0.45835	0.43026	0.44620	+1.078%	130,797	-93.991%
2023-05-12	0.40769	0.44200	0.40219	0.44144	+7.172%	250,319	-93.927%
2023-05-11	0.43821	0.44424	0.40056	0.41190	-10.095%	85,391	-93.491%
2023-05-10	0.43685	0.47128	0.41181	0.45815	+4.146%	20,165	-94.148%
2023-05-09	0.44175	0.45013	0.43020	0.43991	+1.126%	13,114	-93.906%
2023-05-08	0.48630	0.49798	0.42244	0.43501	-10.652%	95,497	-93.837%
2023-05-07	0.48338	0.50659	0.47962	0.48687	+0.651%	85,277	-94.493%
2023-05-06	0.50502	0.51793	0.46220	0.48372	-5.212%	172,982	-94.458%
2023-05-05	0.52742	0.53475	0.49711	0.51032	-3.237%	102,719	-94.746%
2023-05-04	0.55523	0.56057	0.52327	0.52739	-4.920%	115,058	-94.916%
2023-05-03	0.55840	0.56666	0.51080	0.55468	-0.950%	149,570	-95.167%
2023-05-02	0.57018	0.58343	0.55949	0.56000	-1.785%	48,941	-95.213%
2023-05-01	0.57677	0.57802	0.54725	0.57018	-2.321%	30,110	-95.298%
2023-04-30	0.60213	0.62910	0.57373	0.58373	-2.631%	91,061	-95.407%
2023-04-29	0.62000	0.62319	0.59690	0.59950	-3.840%	67,484	-95.528%
2023-04-28	0.66791	0.68063	0.61307	0.62344	-8.072%	101,078	-95.700%
2023-04-27	0.64172	0.70522	0.63800	0.67818	+10.110%	136,554	-96.047%
2023-04-26	0.62501	0.70098	0.57968	0.61591	-1.997%	323,100	-95.647%
2023-04-25	0.63702	0.64032	0.58064	0.62846	-0.969%	135,421	-95.734%
2023-04-24	0.61564	0.66852	0.58825	0.63461	+2.039%	192,890	-95.775%
2023-04-23	0.66876	0.67811	0.60283	0.62193	-9.817%	58,748	-95.689%
2023-04-22	0.66258	0.71290	0.65000	0.68963	+1.826%	86,167	-96.112%
2023-04-21	0.68935	0.73241	0.64885	0.67726	+0.475%	146,090	-96.041%
2023-04-20	0.72928	0.77686	0.65248	0.67406	-5.231%	299,438	-96.023%
2023-04-19	0.81623	0.85998	0.69000	0.71127	-13.837%	256,767	-96.231%
2023-04-18	0.86438	0.96726	0.80520	0.82549	-2.368%	364,424	-96.752%
2023-04-17	0.82427	0.96226	0.75696	0.84551	-1.182%	445,359	-96.829%
2023-04-16	0.76072	0.89233	0.73959	0.85562	+13.216%	268,130	-96.867%
2023-04-15	0.73281	0.78000	0.69331	0.75574	+3.935%	338,799	-96.452%
2023-04-14	0.53000	0.76948	0.53000	0.72713	+40.465%	750,384	-96.313%
2023-04-13	0.41909	0.55074	0.41909	0.51766	+25.942%	157,064	-94.821%
2023-04-12	0.42021	0.42021	0.40500	0.41103	-2.185%	27,173	-93.477%
2023-04-11	0.42982	0.44213	0.41630	0.42021	-3.275%	51,483	-93.620%
2023-04-10	0.41135	0.43500	0.40913	0.43444	+5.613%	31,253	-93.829%
2023-04-09	0.41636	0.42999	0.39761	0.41135	+2.377%	33,393	-93.482%
2023-04-08	0.41498	0.43105	0.40000	0.40180	-3.550%	14,196	-93.328%
2023-04-07	0.41746	0.42351	0.41000	0.41659	+0.662%	21,683	-93.564%
2023-04-06	0.42033	0.45156	0.40815	0.41385	-2.603%	40,816	-93.522%
2023-04-05	0.42848	0.44570	0.41955	0.42491	+0.411%	15,270	-93.690%
2023-04-04	0.40957	0.44000	0.40571	0.42317	+3.321%	18,550	-93.664%
2023-04-03	0.41500	0.44613	0.40000	0.40957	-5.120%	13,916	-93.454%
2023-04-02	0.45501	0.45893	0.41835	0.43167	-4.717%	34,956	-93.789%
2023-04-01	0.45739	0.48264	0.43638	0.45304	+1.986%	73,991	-94.082%
2023-03-31	0.44821	0.45495	0.42555	0.44422	+0.621%	24,734	-93.965%
2023-03-30	0.42173	0.45777	0.41100	0.44148	+4.591%	64,396	-93.927%
2023-03-29	0.43473	0.45732	0.41830	0.42210	-0.125%	34,468	-93.648%
2023-03-28	0.41988	0.42865	0.39850	0.42263	-0.078%	27,464	-93.656%
2023-03-27	0.46850	0.47121	0.40000	0.42296	-7.103%	64,797	-93.661%
2023-03-26	0.44000	0.48994	0.41000	0.45530	+1.167%	109,734	-94.112%
2023-03-25	0.48206	0.49099	0.43492	0.45005	-8.435%	43,007	-94.043%
2023-03-24	0.48033	0.63000	0.24539	0.49151	0.000%	91,633	-94.545%

.dark-mode .NLV7Cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLV7Cl{ color: #333333; background-color: white; border: 2px solid #333333; }IDEUREverest / Eurocrypto Composite

IDEUR
Everest / Euro
crypto Composite