IDEUR
Everest / Euro
cryptoComposite
DelayedOct 19, 2026 8:00:00 PM EDT
0.02868EUR-0.451%(-0.00013)
IDEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0278 | 0.0289 | 0.0278 | 0.0287 | -0.451% | 21,404 | 0.000% |
| 2026-10-15 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -7.214% | 100 | -0.451% |
| 2026-10-14 | 0.0315 | 0.0315 | 0.0311 | 0.0311 | -3.721% | 1,524 | -7.633% |
| 2026-10-13 | 0.0328 | 0.0328 | 0.0319 | 0.0323 | -2.891% | 2,468 | -11.070% |
| 2026-10-12 | 0.0343 | 0.0347 | 0.0332 | 0.0332 | +5.395% | 7,945 | -13.640% |
| 2026-10-08 | 0.0319 | 0.0319 | 0.0315 | 0.0315 | -2.717% | 1,501 | -8.981% |
| 2026-10-07 | 0.0337 | 0.0337 | 0.0324 | 0.0324 | -5.651% | 2,496 | -11.454% |
| 2026-10-06 | 0.0346 | 0.0350 | 0.0341 | 0.0343 | +7.281% | 33,496 | -16.458% |
| 2026-10-01 | 0.0323 | 0.0323 | 0.0320 | 0.0320 | -1.326% | 2,528 | -10.375% |
| 2026-09-28 | 0.0342 | 0.0342 | 0.0324 | 0.0324 | -7.210% | 3,025 | -11.563% |
| 2026-09-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +0.924% | 28 | -17.940% |
| 2026-09-26 | 0.0348 | 0.0351 | 0.0346 | 0.0346 | +4.402% | 3,298 | -17.182% |
| 2026-09-25 | 0.0338 | 0.0341 | 0.0332 | 0.0332 | +6.110% | 6,618 | -13.536% |
| 2026-09-24 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -1.883% | 743 | -8.253% |
| 2026-09-23 | 0.0338 | 0.0338 | 0.0317 | 0.0319 | -7.005% | 81,387 | -9.981% |
| 2026-09-22 | 0.0340 | 0.0343 | 0.0340 | 0.0343 | +4.134% | 1,094 | -16.287% |
| 2026-09-21 | 0.0314 | 0.0329 | 0.0313 | 0.0329 | +15.358% | 8,886 | -12.827% |
| 2026-09-18 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +3.936% | 56 | +0.561% |
| 2026-09-17 | 0.0278 | 0.0278 | 0.0274 | 0.0274 | -4.854% | 56 | +4.519% |
| 2026-09-15 | 0.0295 | 0.0321 | 0.0288 | 0.0288 | +4.987% | 44,451 | -0.555% |
| 2026-09-10 | 0.0274 | 0.0275 | 0.0274 | 0.0275 | -7.102% | 2,618 | +4.405% |
| 2026-09-09 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +4.046% | 3,047 | -3.010% |
| 2026-09-05 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +6.005% | 21,756 | +0.915% |
| 2026-08-29 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.777% | 373 | +6.975% |
| 2026-08-28 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +2.387% | 60 | +6.144% |
| 2026-08-26 | 0.0260 | 0.0264 | 0.0260 | 0.0264 | -0.340% | 940 | +8.678% |
| 2026-08-25 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -4.851% | 171 | +8.308% |
| 2026-08-22 | 0.0293 | 0.0295 | 0.0278 | 0.0278 | -0.036% | 841 | +3.054% |
| 2026-08-21 | 0.0266 | 0.0278 | 0.0266 | 0.0278 | +9.305% | 45,966 | +3.017% |
| 2026-08-20 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +7.332% | 671 | +12.603% |
| 2026-08-18 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -1.453% | 4,464 | +20.860% |
| 2026-08-17 | 0.0245 | 0.0245 | 0.0241 | 0.0241 | -3.757% | 20,232 | +19.103% |
| 2026-08-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -2.532% | 30,742 | +14.628% |
| 2026-08-15 | 0.0255 | 0.0263 | 0.0254 | 0.0257 | +0.785% | 127,337 | +11.726% |
| 2026-08-14 | 0.0256 | 0.0267 | 0.0255 | 0.0255 | -0.779% | 109,381 | +12.603% |
| 2026-08-13 | 0.0249 | 0.0265 | 0.0246 | 0.0257 | +7.541% | 743,493 | +11.726% |
| 2026-08-12 | 0.0251 | 0.0277 | 0.0239 | 0.0239 | -5.465% | 124,988 | +20.151% |
| 2026-08-11 | 0.0254 | 0.0260 | 0.0246 | 0.0253 | +1.979% | 14,468 | +13.584% |
| 2026-08-10 | 0.0251 | 0.0251 | 0.0246 | 0.0248 | -1.551% | 23,853 | +15.832% |
| 2026-08-09 | 0.0242 | 0.0251 | 0.0242 | 0.0251 | +2.070% | 7,729 | +14.036% |
| 2026-08-08 | 0.0238 | 0.0248 | 0.0238 | 0.0246 | +5.615% | 12,276 | +16.396% |
| 2026-08-07 | 0.0240 | 0.0240 | 0.0233 | 0.0233 | -0.128% | 1,957 | +22.932% |
| 2026-08-05 | 0.0243 | 0.0243 | 0.0234 | 0.0234 | +0.043% | 6,096 | +22.774% |
| 2026-08-04 | 0.0235 | 0.0235 | 0.0232 | 0.0233 | -1.435% | 17,822 | +22.827% |
| 2026-08-03 | 0.0235 | 0.0237 | 0.0230 | 0.0237 | -0.169% | 12,815 | +21.064% |
| 2026-08-02 | 0.0240 | 0.0240 | 0.0237 | 0.0237 | -2.666% | 5,429 | +20.860% |
| 2026-08-01 | 0.0248 | 0.0250 | 0.0242 | 0.0244 | -0.692% | 12,578 | +17.637% |
| 2026-07-31 | 0.0235 | 0.0248 | 0.0235 | 0.0245 | +4.602% | 73,244 | +16.823% |
| 2026-07-30 | 0.0237 | 0.0242 | 0.0234 | 0.0235 | -2.533% | 5,562 | +22.199% |
| 2026-07-29 | 0.0243 | 0.0249 | 0.0240 | 0.0241 | -3.138% | 30,300 | +19.103% |
| 2026-07-28 | 0.0255 | 0.0255 | 0.0248 | 0.0249 | -3.978% | 7,522 | +15.366% |
| 2026-07-27 | 0.0255 | 0.0259 | 0.0255 | 0.0259 | -1.932% | 2,520 | +10.776% |
| 2026-07-26 | 0.0266 | 0.0266 | 0.0264 | 0.0264 | -2.113% | 1,377 | +8.636% |
| 2026-07-25 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | -1.389% | 2,201 | +6.340% |
| 2026-07-24 | 0.0268 | 0.0277 | 0.0268 | 0.0273 | +2.704% | 29,943 | +4.863% |
| 2026-07-23 | 0.0282 | 0.0282 | 0.0265 | 0.0266 | -3.304% | 8,945 | +7.698% |
| 2026-07-22 | 0.0276 | 0.0277 | 0.0275 | 0.0275 | -3.199% | 1,258 | +4.139% |
| 2026-07-21 | 0.0280 | 0.0287 | 0.0277 | 0.0284 | +0.708% | 2,783 | +0.808% |
| 2026-07-20 | 0.0283 | 0.0283 | 0.0270 | 0.0283 | -0.842% | 28,675 | +1.522% |
| 2026-07-19 | 0.0289 | 0.0294 | 0.0285 | 0.0285 | -5.191% | 29,965 | +0.667% |
| 2026-07-18 | 0.0297 | 0.0301 | 0.0294 | 0.0301 | +0.974% | 6,411 | -4.559% |
| 2026-07-17 | 0.0311 | 0.0311 | 0.0293 | 0.0298 | -3.408% | 6,598 | -3.629% |
| 2026-07-16 | 0.0303 | 0.0314 | 0.0301 | 0.0308 | +3.912% | 26,458 | -6.913% |
| 2026-07-15 | 0.0298 | 0.0298 | 0.0291 | 0.0296 | -1.002% | 19,993 | -3.272% |
| 2026-07-14 | 0.0314 | 0.0321 | 0.0300 | 0.0300 | -2.124% | 8,070 | -4.240% |
| 2026-07-13 | 0.0303 | 0.0309 | 0.0302 | 0.0306 | -7.887% | 14,253 | -6.275% |
| 2026-07-12 | 0.0329 | 0.0333 | 0.0329 | 0.0332 | +1.342% | 3,920 | -13.666% |
| 2026-07-11 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -3.075% | 1,598 | -12.508% |
| 2026-07-10 | 0.0344 | 0.0344 | 0.0338 | 0.0338 | +3.583% | 11,611 | -15.198% |
| 2026-07-09 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.305% | 919 | -12.159% |
| 2026-07-08 | 0.0336 | 0.0338 | 0.0319 | 0.0328 | +0.491% | 17,908 | -12.427% |
| 2026-07-07 | 0.0339 | 0.0367 | 0.0326 | 0.0326 | -6.054% | 39,214 | -11.998% |
| 2026-07-06 | 0.0336 | 0.0369 | 0.0326 | 0.0347 | +8.406% | 68,180 | -17.325% |
| 2026-07-05 | 0.0309 | 0.0344 | 0.0309 | 0.0320 | +3.560% | 53,045 | -10.375% |
| 2026-07-04 | 0.0323 | 0.0323 | 0.0304 | 0.0309 | -2.616% | 20,124 | -7.184% |
| 2026-07-03 | 0.0298 | 0.0335 | 0.0298 | 0.0317 | +8.851% | 45,789 | -9.612% |
| 2026-07-02 | 0.0288 | 0.0293 | 0.0280 | 0.0291 | -0.850% | 4,219 | -1.612% |
| 2026-07-01 | 0.0300 | 0.0300 | 0.0291 | 0.0294 | -3.162% | 3,195 | -2.449% |
| 2026-06-30 | 0.0299 | 0.0320 | 0.0299 | 0.0304 | +0.663% | 3,344 | -5.534% |
| 2026-06-29 | 0.0298 | 0.0305 | 0.0286 | 0.0302 | -10.611% | 4,849 | -4.907% |
| 2026-06-27 | 0.0357 | 0.0375 | 0.0337 | 0.0337 | -6.847% | 493 | -14.997% |
| 2026-06-26 | 0.0354 | 0.0374 | 0.0354 | 0.0362 | +3.338% | 896 | -20.817% |
| 2026-06-25 | 0.0356 | 0.0380 | 0.0342 | 0.0350 | +3.760% | 2,104 | -18.174% |
| 2026-06-24 | 0.0358 | 0.0361 | 0.0329 | 0.0338 | +16.242% | 1,668 | -15.098% |
| 2026-06-23 | 0.0338 | 0.0366 | 0.0289 | 0.0291 | -9.780% | 10,057 | -1.308% |
| 2026-06-22 | 0.0320 | 0.0348 | 0.0318 | 0.0322 | +17.298% | 37,526 | -10.959% |
| 2026-06-18 | 0.0285 | 0.0293 | 0.0272 | 0.0275 | -0.290% | 10,149 | +4.443% |
| 2026-06-17 | 0.0302 | 0.0302 | 0.0275 | 0.0275 | +17.191% | 1,115 | +4.139% |
| 2026-06-16 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -3.213% | 1,064 | +22.043% |
| 2026-06-15 | 0.0238 | 0.0244 | 0.0238 | 0.0243 | -1.301% | 3,544 | +18.122% |
| 2026-06-14 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -2.109% | 1,016 | +16.585% |
| 2026-06-13 | 0.0271 | 0.0276 | 0.0251 | 0.0251 | -3.085% | 3,519 | +14.127% |
| 2026-06-12 | 0.0284 | 0.0284 | 0.0259 | 0.0259 | -14.900% | 30,490 | +10.605% |
| 2026-06-11 | 0.0286 | 0.0325 | 0.0280 | 0.0305 | +34.823% | 66,063 | -5.875% |
| 2026-06-10 | 0.0242 | 0.0242 | 0.0226 | 0.0226 | +6.153% | 31,103 | +26.903% |
| 2026-06-09 | 0.0226 | 0.0226 | 0.0213 | 0.0213 | -6.786% | 815 | +34.711% |
| 2026-06-08 | 0.0220 | 0.0236 | 0.0220 | 0.0228 | +2.606% | 538 | +25.569% |
| 2026-06-07 | 0.0236 | 0.0236 | 0.0223 | 0.0223 | +8.691% | 5,615 | +28.841% |
| 2026-06-06 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -5.317% | 614 | +40.039% |
| 2026-06-05 | 0.0229 | 0.0231 | 0.0216 | 0.0216 | -10.914% | 3,582 | +32.594% |
| 2026-06-04 | 0.0255 | 0.0255 | 0.0238 | 0.0243 | -6.037% | 25,761 | +18.122% |
| 2026-06-03 | 0.0264 | 0.0264 | 0.0258 | 0.0258 | -27.252% | 157 | +10.991% |
| 2026-05-30 | 0.0403 | 0.0444 | 0.0355 | 0.0355 | +15.325% | 2,576 | -19.257% |
| 2026-05-29 | 0.0331 | 0.0350 | 0.0308 | 0.0308 | +34.615% | 50,294 | -6.883% |
| 2026-05-28 | 0.0240 | 0.0240 | 0.0223 | 0.0229 | -3.582% | 6,615 | +25.350% |
| 2026-05-27 | 0.0254 | 0.0257 | 0.0237 | 0.0237 | -5.571% | 406 | +20.860% |
| 2026-05-26 | 0.0255 | 0.0257 | 0.0251 | 0.0251 | -5.313% | 1,478 | +14.127% |
| 2026-04-23 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -85.860% | 240 | +8.063% |
| 2023-10-27 | 0.1875 | 0.1887 | 0.1845 | 0.1877 | -3.053% | 5,166 | -84.719% |
| 2023-10-26 | 0.1925 | 0.2019 | 0.1887 | 0.1936 | +1.820% | 23,074 | -85.186% |
| 2023-10-25 | 0.1913 | 0.1913 | 0.1857 | 0.1901 | +2.094% | 6,898 | -84.916% |
| 2023-10-24 | 0.1820 | 0.1916 | 0.1784 | 0.1862 | +3.732% | 11,247 | -84.601% |
| 2023-10-23 | 0.1728 | 0.1795 | 0.1693 | 0.1795 | +5.661% | 28,878 | -84.026% |
| 2023-10-22 | 0.1693 | 0.1725 | 0.1658 | 0.1699 | -0.170% | 40,071 | -83.121% |
| 2023-10-21 | 0.1674 | 0.1726 | 0.1674 | 0.1702 | +1.940% | 5,734 | -83.150% |
| 2023-10-20 | 0.1680 | 0.1687 | 0.1670 | 0.1670 | +2.719% | 971 | -82.823% |
| 2023-10-19 | 0.1648 | 0.1667 | 0.1626 | 0.1626 | -2.886% | 9,317 | -82.356% |
| 2023-10-18 | 0.1730 | 0.1730 | 0.1673 | 0.1674 | -1.518% | 3,885 | -82.865% |
| 2023-10-17 | 0.1802 | 0.1802 | 0.1700 | 0.1700 | -5.098% | 6,281 | -83.125% |
| 2023-10-16 | 0.1773 | 0.1791 | 0.1773 | 0.1791 | -0.095% | 146 | -83.986% |
| 2023-10-15 | 0.1771 | 0.1795 | 0.1769 | 0.1793 | +0.330% | 3,908 | -84.001% |
| 2023-10-14 | 0.1766 | 0.1787 | 0.1762 | 0.1787 | +2.832% | 14,179 | -83.948% |
| 2023-10-13 | 0.1694 | 0.1737 | 0.1694 | 0.1737 | +2.568% | 3,000 | -83.494% |
| 2023-10-12 | 0.1682 | 0.1699 | 0.1680 | 0.1694 | +1.468% | 7,585 | -83.070% |
| 2023-10-11 | 0.1648 | 0.1669 | 0.1648 | 0.1669 | +0.754% | 1,188 | -82.821% |
| 2023-10-10 | 0.1685 | 0.1715 | 0.1657 | 0.1657 | -1.999% | 11,073 | -82.692% |
| 2023-10-09 | 0.1769 | 0.1769 | 0.1691 | 0.1691 | -6.244% | 3,835 | -83.038% |
| 2023-10-08 | 0.1809 | 0.1847 | 0.1778 | 0.1803 | -2.085% | 17,699 | -84.097% |
| 2023-10-07 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | -0.211% | 263 | -84.428% |
| 2023-10-06 | 0.1821 | 0.1855 | 0.1819 | 0.1846 | +2.159% | 4,963 | -84.461% |
| 2023-10-05 | 0.1843 | 0.1843 | 0.1807 | 0.1807 | -0.813% | 2,859 | -84.126% |
| 2023-10-04 | 0.1781 | 0.1832 | 0.1781 | 0.1822 | -3.091% | 38,556 | -84.255% |
| 2023-10-03 | 0.1953 | 0.1957 | 0.1871 | 0.1880 | -3.501% | 1,657 | -84.741% |
| 2023-10-02 | 0.2023 | 0.2041 | 0.1887 | 0.1948 | -0.784% | 50,209 | -85.276% |
| 2023-10-01 | 0.1950 | 0.1968 | 0.1940 | 0.1963 | +2.979% | 6,752 | -85.391% |
| 2023-09-30 | 0.1918 | 0.1918 | 0.1906 | 0.1906 | +0.490% | 1,088 | -84.956% |
| 2023-09-29 | 0.1888 | 0.1898 | 0.1880 | 0.1897 | +1.891% | 408 | -84.882% |
| 2023-09-28 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | +1.560% | 537 | -84.596% |
| 2023-09-27 | 0.1851 | 0.1870 | 0.1831 | 0.1833 | -0.402% | 4,559 | -84.356% |
| 2023-09-26 | 0.1878 | 0.1878 | 0.1841 | 0.1841 | -1.292% | 1,599 | -84.419% |
| 2023-09-25 | 0.1849 | 0.1878 | 0.1838 | 0.1865 | +1.907% | 2,852 | -84.620% |
| 2023-09-24 | 0.1832 | 0.1844 | 0.1818 | 0.1830 | -0.082% | 7,187 | -84.327% |
| 2023-09-23 | 0.1856 | 0.1862 | 0.1828 | 0.1831 | -1.059% | 4,846 | -84.340% |
| 2023-09-22 | 0.1798 | 0.1851 | 0.1798 | 0.1851 | +2.731% | 17,493 | -84.506% |
| 2023-09-21 | 0.1893 | 0.1895 | 0.1774 | 0.1802 | -2.999% | 8,676 | -84.083% |
| 2023-09-20 | 0.1893 | 0.1893 | 0.1827 | 0.1857 | -0.567% | 18,775 | -84.560% |
| 2023-09-19 | 0.1840 | 0.1897 | 0.1840 | 0.1868 | +1.472% | 1,647 | -84.648% |
| 2023-09-18 | 0.1852 | 0.1929 | 0.1841 | 0.1841 | -1.308% | 7,747 | -84.422% |
| 2023-09-17 | 0.2002 | 0.2002 | 0.1865 | 0.1865 | -7.845% | 16,030 | -84.625% |
| 2023-09-16 | 0.2055 | 0.2095 | 0.2007 | 0.2024 | -1.518% | 6,535 | -85.831% |
| 2023-09-15 | 0.2045 | 0.2168 | 0.1958 | 0.2055 | +0.405% | 242,928 | -86.047% |
| 2023-09-14 | 0.1972 | 0.2047 | 0.1968 | 0.2047 | +3.861% | 865 | -85.990% |
| 2023-09-13 | 0.1891 | 0.1979 | 0.1891 | 0.1971 | +3.334% | 23,978 | -85.449% |
| 2023-09-12 | 0.1878 | 0.1940 | 0.1878 | 0.1907 | +2.060% | 7,290 | -84.964% |
| 2023-09-11 | 0.2051 | 0.2098 | 0.1869 | 0.1869 | -6.983% | 41,027 | -84.654% |
| 2023-09-10 | 0.2046 | 0.2051 | 0.1966 | 0.2009 | -2.081% | 16,282 | -85.726% |
| 2023-09-09 | 0.1991 | 0.2119 | 0.1986 | 0.2052 | +0.786% | 75,816 | -86.023% |
| 2023-09-08 | 0.1996 | 0.2060 | 0.1918 | 0.2036 | +4.197% | 65,309 | -85.913% |
| 2023-09-07 | 0.1973 | 0.1974 | 0.1905 | 0.1954 | -1.557% | 23,147 | -85.322% |
| 2023-09-06 | 0.1987 | 0.1992 | 0.1942 | 0.1985 | -1.777% | 4,964 | -85.550% |
| 2023-09-05 | 0.1960 | 0.2060 | 0.1960 | 0.2021 | +3.488% | 63,492 | -85.807% |
| 2023-09-04 | 0.1969 | 0.2032 | 0.1918 | 0.1953 | +1.271% | 46,421 | -85.312% |
| 2023-09-03 | 0.1844 | 0.1928 | 0.1818 | 0.1928 | +3.411% | 46,306 | -85.125% |
| 2023-09-02 | 0.1696 | 0.2200 | 0.1696 | 0.1865 | +11.975% | 769,939 | -84.618% |
| 2023-09-01 | 0.1720 | 0.1720 | 0.1665 | 0.1665 | -4.639% | 6,473 | -82.776% |
| 2023-08-31 | 0.1784 | 0.1798 | 0.1719 | 0.1746 | -3.295% | 18,594 | -83.575% |
| 2023-08-30 | 0.1802 | 0.2181 | 0.1779 | 0.1806 | -1.479% | 55,768 | -84.116% |
| 2023-08-29 | 0.1699 | 0.1859 | 0.1696 | 0.1833 | +5.631% | 44,795 | -84.351% |
| 2023-08-28 | 0.1726 | 0.1775 | 0.1710 | 0.1735 | +2.059% | 18,670 | -83.470% |
| 2023-08-27 | 0.1758 | 0.1758 | 0.1700 | 0.1700 | -3.404% | 12,210 | -83.129% |
| 2023-08-26 | 0.1790 | 0.1793 | 0.1760 | 0.1760 | -2.043% | 3,380 | -83.704% |
| 2023-08-25 | 0.1805 | 0.1808 | 0.1759 | 0.1797 | +0.078% | 4,521 | -84.037% |
| 2023-08-24 | 0.1847 | 0.1860 | 0.1795 | 0.1795 | -3.359% | 6,940 | -84.024% |
| 2023-08-23 | 0.1808 | 0.1875 | 0.1796 | 0.1858 | +4.430% | 11,754 | -84.561% |
| 2023-08-22 | 0.1794 | 0.1794 | 0.1721 | 0.1779 | -0.520% | 5,147 | -83.877% |
| 2023-08-21 | 0.1888 | 0.1888 | 0.1782 | 0.1788 | -4.262% | 20,069 | -83.961% |
| 2023-08-20 | 0.1873 | 0.1874 | 0.1837 | 0.1868 | +2.032% | 1,962 | -84.644% |
| 2023-08-19 | 0.1829 | 0.1846 | 0.1779 | 0.1830 | +2.103% | 6,120 | -84.332% |
| 2023-08-18 | 0.1725 | 0.1833 | 0.1718 | 0.1793 | +4.154% | 31,284 | -84.003% |
| 2023-08-17 | 0.2001 | 0.2024 | 0.1555 | 0.1721 | -13.840% | 89,018 | -83.338% |
| 2023-08-16 | 0.2180 | 0.2180 | 0.1975 | 0.1998 | -8.105% | 11,414 | -85.644% |
| 2023-08-15 | 0.2417 | 0.2417 | 0.1893 | 0.2174 | -9.011% | 63,917 | -86.808% |
| 2023-08-14 | 0.2378 | 0.2426 | 0.2378 | 0.2389 | +0.168% | 8,538 | -87.996% |
| 2023-08-13 | 0.2391 | 0.2405 | 0.2373 | 0.2385 | -0.996% | 11,763 | -87.976% |
| 2023-08-12 | 0.2470 | 0.2470 | 0.2403 | 0.2409 | -1.921% | 4,924 | -88.096% |
| 2023-08-11 | 0.2410 | 0.2468 | 0.2410 | 0.2457 | +1.542% | 2,503 | -88.325% |
| 2023-08-10 | 0.2431 | 0.2431 | 0.2362 | 0.2419 | +0.796% | 2,812 | -88.145% |
| 2023-08-09 | 0.2406 | 0.2450 | 0.2386 | 0.2400 | -3.556% | 13,674 | -88.050% |
| 2023-08-08 | 0.2437 | 0.2615 | 0.2401 | 0.2489 | +2.860% | 40,008 | -88.475% |
| 2023-08-07 | 0.2405 | 0.2435 | 0.2329 | 0.2419 | +2.318% | 91,325 | -88.146% |
| 2023-08-06 | 0.2281 | 0.2394 | 0.2266 | 0.2365 | +5.766% | 34,334 | -87.871% |
| 2023-08-05 | 0.2227 | 0.2248 | 0.2213 | 0.2236 | +1.397% | 34,005 | -87.172% |
| 2023-08-04 | 0.2238 | 0.2238 | 0.2203 | 0.2205 | -2.013% | 14,763 | -86.993% |
| 2023-08-03 | 0.2254 | 0.2259 | 0.2228 | 0.2250 | -1.112% | 5,092 | -87.254% |
| 2023-08-02 | 0.2314 | 0.2361 | 0.2237 | 0.2276 | -1.417% | 31,522 | -87.396% |
| 2023-08-01 | 0.2191 | 0.2308 | 0.2191 | 0.2308 | +1.330% | 18,106 | -87.575% |
| 2023-07-31 | 0.2269 | 0.2326 | 0.2266 | 0.2278 | -0.285% | 37,176 | -87.409% |
| 2023-07-30 | 0.2291 | 0.2311 | 0.2215 | 0.2284 | +0.728% | 17,998 | -87.445% |
| 2023-07-29 | 0.2268 | 0.2272 | 0.2239 | 0.2268 | +0.863% | 9,070 | -87.354% |
| 2023-07-28 | 0.2270 | 0.2273 | 0.2230 | 0.2248 | +0.685% | 10,740 | -87.245% |
| 2023-07-27 | 0.2223 | 0.2263 | 0.2223 | 0.2233 | +1.164% | 4,863 | -87.157% |
| 2023-07-26 | 0.2203 | 0.2250 | 0.2145 | 0.2208 | -0.764% | 66,960 | -87.008% |
| 2023-07-25 | 0.2228 | 0.2264 | 0.2203 | 0.2225 | -0.381% | 27,533 | -87.107% |
| 2023-07-24 | 0.2380 | 0.2519 | 0.2200 | 0.2233 | -5.453% | 152,489 | -87.156% |
| 2023-07-23 | 0.2365 | 0.2399 | 0.2349 | 0.2362 | +2.852% | 14,138 | -87.857% |
| 2023-07-22 | 0.2360 | 0.2370 | 0.2296 | 0.2296 | -2.264% | 7,055 | -87.510% |
| 2023-07-21 | 0.2339 | 0.2366 | 0.2316 | 0.2349 | -0.301% | 8,858 | -87.793% |
| 2023-07-20 | 0.2328 | 0.2404 | 0.2327 | 0.2357 | +1.094% | 26,311 | -87.830% |
| 2023-07-19 | 0.2387 | 0.2387 | 0.2331 | 0.2331 | -0.270% | 4,934 | -87.697% |
| 2023-07-18 | 0.2457 | 0.2500 | 0.2315 | 0.2337 | -4.771% | 43,002 | -87.730% |
| 2023-07-17 | 0.2404 | 0.2475 | 0.2334 | 0.2455 | +3.413% | 15,454 | -88.315% |
| 2023-07-16 | 0.2444 | 0.2444 | 0.2374 | 0.2374 | -2.526% | 8,559 | -87.917% |
| 2023-07-15 | 0.2418 | 0.2529 | 0.2380 | 0.2435 | +1.361% | 43,059 | -88.222% |
| 2023-07-14 | 0.2515 | 0.2639 | 0.2365 | 0.2402 | -3.503% | 143,286 | -88.061% |
| 2023-07-13 | 0.2316 | 0.2490 | 0.2287 | 0.2490 | +8.650% | 49,802 | -88.480% |
| 2023-07-12 | 0.2340 | 0.2370 | 0.2233 | 0.2291 | -1.661% | 22,385 | -87.483% |
| 2023-07-11 | 0.2360 | 0.2383 | 0.2310 | 0.2330 | -1.886% | 24,015 | -87.691% |
| 2023-07-10 | 0.2405 | 0.2422 | 0.2325 | 0.2375 | -3.730% | 32,471 | -87.923% |
| 2023-07-09 | 0.2498 | 0.2498 | 0.2458 | 0.2467 | +1.090% | 7,670 | -88.374% |
| 2023-07-08 | 0.2459 | 0.2496 | 0.2431 | 0.2440 | -0.506% | 26,451 | -88.247% |
| 2023-07-07 | 0.2433 | 0.2487 | 0.2413 | 0.2453 | +0.258% | 24,662 | -88.306% |
| 2023-07-06 | 0.2578 | 0.2680 | 0.2446 | 0.2446 | -5.814% | 218,095 | -88.276% |
| 2023-07-05 | 0.2702 | 0.2850 | 0.2534 | 0.2597 | -4.169% | 93,560 | -88.958% |
| 2023-07-04 | 0.2737 | 0.2830 | 0.2626 | 0.2710 | -0.081% | 108,437 | -89.418% |
| 2023-07-03 | 0.2596 | 0.2745 | 0.2586 | 0.2712 | +5.648% | 89,264 | -89.427% |
| 2023-07-02 | 0.2590 | 0.2601 | 0.2533 | 0.2567 | -1.598% | 39,829 | -88.830% |
| 2023-07-01 | 0.2544 | 0.2673 | 0.2530 | 0.2609 | +2.903% | 82,054 | -89.008% |
| 2023-06-30 | 0.2506 | 0.2636 | 0.2290 | 0.2536 | +0.182% | 305,449 | -88.689% |
| 2023-06-29 | 0.2540 | 0.2560 | 0.2450 | 0.2531 | -0.527% | 66,832 | -88.669% |
| 2023-06-28 | 0.2770 | 0.2770 | 0.2440 | 0.2544 | -8.623% | 164,223 | -88.728% |
| 2023-06-27 | 0.2858 | 0.3001 | 0.2780 | 0.2784 | -2.514% | 107,917 | -89.700% |
| 2023-06-26 | 0.2907 | 0.2958 | 0.2800 | 0.2856 | -3.828% | 54,696 | -89.959% |
| 2023-06-25 | 0.2886 | 0.3067 | 0.2886 | 0.2970 | +3.897% | 70,818 | -90.343% |
| 2023-06-24 | 0.3005 | 0.3032 | 0.2815 | 0.2859 | -5.191% | 48,826 | -89.967% |
| 2023-06-23 | 0.2895 | 0.3082 | 0.2824 | 0.3015 | +4.271% | 78,495 | -90.488% |
| 2023-06-22 | 0.3023 | 0.3102 | 0.2743 | 0.2892 | -4.141% | 154,777 | -90.082% |
| 2023-06-21 | 0.2853 | 0.3288 | 0.2853 | 0.3016 | +6.099% | 379,570 | -90.492% |
| 2023-06-20 | 0.2742 | 0.2853 | 0.2606 | 0.2843 | +5.160% | 37,348 | -89.912% |
| 2023-06-19 | 0.2647 | 0.2708 | 0.2606 | 0.2704 | +1.289% | 23,153 | -89.392% |
| 2023-06-18 | 0.2673 | 0.2729 | 0.2658 | 0.2669 | -1.225% | 18,266 | -89.255% |
| 2023-06-17 | 0.2663 | 0.2779 | 0.2663 | 0.2702 | +0.622% | 20,916 | -89.387% |
| 2023-06-16 | 0.2715 | 0.2715 | 0.2571 | 0.2686 | -1.867% | 71,892 | -89.321% |
| 2023-06-15 | 0.2576 | 0.2821 | 0.2554 | 0.2737 | +6.065% | 152,652 | -89.520% |
| 2023-06-14 | 0.2666 | 0.2742 | 0.2390 | 0.2580 | -2.187% | 148,374 | -88.885% |
| 2023-06-13 | 0.2574 | 0.2781 | 0.2570 | 0.2638 | +2.205% | 158,436 | -89.128% |
| 2023-06-12 | 0.2455 | 0.2629 | 0.2318 | 0.2581 | +4.022% | 117,386 | -88.888% |
| 2023-06-11 | 0.2505 | 0.2539 | 0.2425 | 0.2481 | -2.238% | 52,746 | -88.441% |
| 2023-06-10 | 0.3127 | 0.3127 | 0.2339 | 0.2538 | -20.098% | 647,390 | -88.700% |
| 2023-06-09 | 0.3158 | 0.3275 | 0.3085 | 0.3176 | +0.110% | 76,258 | -90.971% |
| 2023-06-08 | 0.3220 | 0.3276 | 0.3134 | 0.3173 | -1.676% | 62,125 | -90.961% |
| 2023-06-07 | 0.3582 | 0.3582 | 0.3143 | 0.3227 | -10.822% | 180,396 | -91.112% |
| 2023-06-06 | 0.3531 | 0.3674 | 0.3427 | 0.3619 | +0.707% | 199,327 | -92.074% |
| 2023-06-05 | 0.4340 | 0.4348 | 0.3308 | 0.3593 | -17.337% | 327,171 | -92.018% |
| 2023-06-04 | 0.4298 | 0.4401 | 0.4278 | 0.4347 | +0.894% | 34,754 | -93.402% |
| 2023-06-03 | 0.4390 | 0.4414 | 0.4285 | 0.4308 | -2.189% | 8,267 | -93.343% |
| 2023-06-02 | 0.4250 | 0.4418 | 0.4218 | 0.4405 | +3.317% | 26,083 | -93.489% |
| 2023-06-01 | 0.4333 | 0.4409 | 0.4253 | 0.4263 | -1.869% | 31,870 | -93.273% |
| 2023-05-31 | 0.4488 | 0.4492 | 0.4257 | 0.4345 | -3.847% | 77,998 | -93.399% |
| 2023-05-30 | 0.4666 | 0.4666 | 0.4475 | 0.4518 | -4.080% | 71,284 | -93.652% |
| 2023-05-29 | 0.4753 | 0.4893 | 0.4620 | 0.4711 | -1.738% | 171,187 | -93.911% |
| 2023-05-28 | 0.4451 | 0.4886 | 0.4451 | 0.4794 | +7.871% | 184,949 | -94.017% |
| 2023-05-27 | 0.4404 | 0.4480 | 0.4399 | 0.4444 | +1.698% | 23,205 | -93.546% |
| 2023-05-26 | 0.4257 | 0.4467 | 0.4233 | 0.4370 | +1.943% | 72,032 | -93.437% |
| 2023-05-25 | 0.4180 | 0.4304 | 0.4135 | 0.4286 | +0.229% | 41,828 | -93.309% |
| 2023-05-24 | 0.4440 | 0.4541 | 0.4100 | 0.4277 | -4.292% | 73,692 | -93.294% |
| 2023-05-23 | 0.4250 | 0.4479 | 0.4250 | 0.4469 | +4.580% | 30,168 | -93.582% |
| 2023-05-22 | 0.4314 | 0.4355 | 0.4232 | 0.4273 | -1.687% | 44,059 | -93.288% |
| 2023-05-21 | 0.4519 | 0.4600 | 0.4291 | 0.4346 | -3.248% | 53,098 | -93.401% |
| 2023-05-20 | 0.4540 | 0.4540 | 0.4419 | 0.4492 | -1.340% | 40,307 | -93.615% |
| 2023-05-19 | 0.4515 | 0.4638 | 0.4421 | 0.4553 | +0.643% | 109,733 | -93.701% |
| 2023-05-18 | 0.4439 | 0.4663 | 0.4310 | 0.4524 | +1.706% | 59,360 | -93.660% |
| 2023-05-17 | 0.4382 | 0.4511 | 0.4228 | 0.4448 | +1.208% | 45,851 | -93.552% |
| 2023-05-16 | 0.4593 | 0.4593 | 0.4360 | 0.4395 | -5.482% | 25,097 | -93.474% |
| 2023-05-15 | 0.4603 | 0.4767 | 0.4573 | 0.4650 | -0.064% | 65,227 | -93.832% |
| 2023-05-14 | 0.4456 | 0.4894 | 0.4346 | 0.4653 | +4.276% | 272,888 | -93.836% |
| 2023-05-13 | 0.4366 | 0.4583 | 0.4303 | 0.4462 | +1.078% | 130,797 | -93.572% |
| 2023-05-12 | 0.4077 | 0.4420 | 0.4022 | 0.4414 | +7.172% | 250,319 | -93.503% |
| 2023-05-11 | 0.4382 | 0.4442 | 0.4006 | 0.4119 | -10.095% | 85,391 | -93.037% |
| 2023-05-10 | 0.4369 | 0.4713 | 0.4118 | 0.4582 | +4.146% | 20,165 | -93.740% |
| 2023-05-09 | 0.4417 | 0.4501 | 0.4302 | 0.4399 | +1.126% | 13,114 | -93.480% |
| 2023-05-08 | 0.4863 | 0.4980 | 0.4224 | 0.4350 | -10.652% | 95,497 | -93.407% |
| 2023-05-07 | 0.4834 | 0.5066 | 0.4796 | 0.4869 | +0.651% | 85,277 | -94.109% |
| 2023-05-06 | 0.5050 | 0.5179 | 0.4622 | 0.4837 | -5.212% | 172,982 | -94.071% |
| 2023-05-05 | 0.5274 | 0.5347 | 0.4971 | 0.5103 | -3.237% | 102,719 | -94.380% |
| 2023-05-04 | 0.5552 | 0.5606 | 0.5233 | 0.5274 | -4.920% | 115,058 | -94.562% |
| 2023-05-03 | 0.5584 | 0.5667 | 0.5108 | 0.5547 | -0.950% | 149,570 | -94.829% |
| 2023-05-02 | 0.5702 | 0.5834 | 0.5595 | 0.5600 | -1.785% | 48,941 | -94.879% |
| 2023-05-01 | 0.5768 | 0.5780 | 0.5473 | 0.5702 | -2.321% | 30,110 | -94.970% |
| 2023-04-30 | 0.6021 | 0.6291 | 0.5737 | 0.5837 | -2.631% | 91,061 | -95.087% |
| 2023-04-29 | 0.6200 | 0.6232 | 0.5969 | 0.5995 | -3.840% | 67,484 | -95.216% |
| 2023-04-28 | 0.6679 | 0.6806 | 0.6131 | 0.6234 | -8.072% | 101,078 | -95.400% |
| 2023-04-27 | 0.6417 | 0.7052 | 0.6380 | 0.6782 | +10.110% | 136,554 | -95.771% |
| 2023-04-26 | 0.6250 | 0.7010 | 0.5797 | 0.6159 | -1.997% | 323,100 | -95.343% |
| 2023-04-25 | 0.6370 | 0.6403 | 0.5806 | 0.6285 | -0.969% | 135,421 | -95.436% |
| 2023-04-24 | 0.6156 | 0.6685 | 0.5883 | 0.6346 | +2.039% | 192,890 | -95.481% |
| 2023-04-23 | 0.6688 | 0.6781 | 0.6028 | 0.6219 | -9.817% | 58,748 | -95.389% |
| 2023-04-22 | 0.6626 | 0.7129 | 0.6500 | 0.6896 | +1.826% | 86,167 | -95.841% |
| 2023-04-21 | 0.6894 | 0.7324 | 0.6489 | 0.6773 | +0.475% | 146,090 | -95.765% |
| 2023-04-20 | 0.7293 | 0.7769 | 0.6525 | 0.6741 | -5.231% | 299,438 | -95.745% |
| 2023-04-19 | 0.8162 | 0.8600 | 0.6900 | 0.7113 | -13.837% | 256,767 | -95.968% |
| 2023-04-18 | 0.8644 | 0.9673 | 0.8052 | 0.8255 | -2.368% | 364,424 | -96.526% |
| 2023-04-17 | 0.8243 | 0.9623 | 0.7570 | 0.8455 | -1.182% | 445,359 | -96.608% |
| 2023-04-16 | 0.7607 | 0.8923 | 0.7396 | 0.8556 | +13.216% | 268,130 | -96.648% |
| 2023-04-15 | 0.7328 | 0.7800 | 0.6933 | 0.7557 | +3.935% | 338,799 | -96.205% |
| 2023-04-14 | 0.5300 | 0.7695 | 0.5300 | 0.7271 | +40.465% | 750,384 | -96.056% |
| 2023-04-13 | 0.4191 | 0.5507 | 0.4191 | 0.5177 | +25.942% | 157,064 | -94.460% |
| 2023-04-12 | 0.4202 | 0.4202 | 0.4050 | 0.4110 | -2.185% | 27,173 | -93.022% |
| 2023-04-11 | 0.4298 | 0.4421 | 0.4163 | 0.4202 | -3.275% | 51,483 | -93.175% |
| 2023-04-10 | 0.4113 | 0.4350 | 0.4091 | 0.4344 | +5.613% | 31,253 | -93.398% |
| 2023-04-09 | 0.4164 | 0.4300 | 0.3976 | 0.4113 | +2.377% | 33,393 | -93.028% |
| 2023-04-08 | 0.4150 | 0.4310 | 0.4000 | 0.4018 | -3.550% | 14,196 | -92.862% |
| 2023-04-07 | 0.4175 | 0.4235 | 0.4100 | 0.4166 | +0.662% | 21,683 | -93.116% |
| 2023-04-06 | 0.4203 | 0.4516 | 0.4082 | 0.4138 | -2.603% | 40,816 | -93.070% |
| 2023-04-05 | 0.4285 | 0.4457 | 0.4195 | 0.4249 | +0.411% | 15,270 | -93.250% |
| 2023-04-04 | 0.4096 | 0.4400 | 0.4057 | 0.4232 | +3.321% | 18,550 | -93.223% |
| 2023-04-03 | 0.4150 | 0.4461 | 0.4000 | 0.4096 | -5.120% | 13,916 | -92.998% |
| 2023-04-02 | 0.4550 | 0.4589 | 0.4183 | 0.4317 | -4.717% | 34,956 | -93.356% |
| 2023-04-01 | 0.4574 | 0.4826 | 0.4364 | 0.4530 | +1.986% | 73,991 | -93.669% |
| 2023-03-31 | 0.4482 | 0.4550 | 0.4255 | 0.4442 | +0.621% | 24,734 | -93.544% |
| 2023-03-30 | 0.4217 | 0.4578 | 0.4110 | 0.4415 | +4.591% | 64,396 | -93.504% |
| 2023-03-29 | 0.4347 | 0.4573 | 0.4183 | 0.4221 | -0.125% | 34,468 | -93.205% |
| 2023-03-28 | 0.4199 | 0.4286 | 0.3985 | 0.4226 | -0.078% | 27,464 | -93.214% |
| 2023-03-27 | 0.4685 | 0.4712 | 0.4000 | 0.4230 | -7.103% | 64,797 | -93.219% |
| 2023-03-26 | 0.4400 | 0.4899 | 0.4100 | 0.4553 | +1.167% | 109,734 | -93.701% |
| 2023-03-25 | 0.4821 | 0.4910 | 0.4349 | 0.4501 | -8.435% | 43,007 | -93.627% |
| 2023-03-24 | 0.4803 | 0.6300 | 0.2454 | 0.4915 | 0.000% | 91,633 | -94.165% |