IDBTC
Everest / Bitcoin
cryptoComposite
InactiveJan 21, 2026 7:00:00 PM EST
0.00000075BTC+2.740%(+0.00000002)
IDBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 0.00000074 | 0.00000076 | 0.00000074 | 0.00000075 | +2.740% | 421,086 | 0.000% |
| 2026-01-21 | 0.00000074 | 0.00000074 | 0.00000073 | 0.00000073 | -1.351% | 224,172 | +2.740% |
| 2026-01-20 | 0.00000074 | 0.00000074 | 0.00000073 | 0.00000074 | 0.000% | 650,861 | +1.351% |
| 2026-01-19 | 0.00000080 | 0.00000080 | 0.00000068 | 0.00000074 | -8.642% | 1,762,240 | +1.351% |
| 2026-01-18 | 0.00000081 | 0.00000083 | 0.00000079 | 0.00000081 | -1.220% | 591,366 | -7.407% |
| 2026-01-17 | 0.00000083 | 0.00000085 | 0.00000082 | 0.00000082 | 0.000% | 962,524 | -8.537% |
| 2026-01-16 | 0.00000075 | 0.00000082 | 0.00000075 | 0.00000082 | +10.811% | 1,690,464 | -8.537% |
| 2026-01-15 | 0.00000076 | 0.00000076 | 0.00000074 | 0.00000074 | -3.896% | 374,032 | +1.351% |
| 2026-01-14 | 0.00000081 | 0.00000082 | 0.00000076 | 0.00000077 | -4.938% | 980,287 | -2.597% |
| 2026-01-13 | 0.00000083 | 0.00000085 | 0.00000081 | 0.00000081 | -2.410% | 714,511 | -7.407% |
| 2026-01-12 | 0.00000086 | 0.00000087 | 0.00000082 | 0.00000083 | -4.598% | 962,592 | -9.639% |
| 2026-01-11 | 0.00000093 | 0.00000100 | 0.00000085 | 0.00000087 | -7.447% | 1,362,368 | -13.793% |
| 2026-01-10 | 0.00000078 | 0.00000115 | 0.00000078 | 0.00000094 | +20.513% | 7,772,879 | -20.213% |
| 2026-01-09 | 0.00000075 | 0.00000080 | 0.00000074 | 0.00000078 | +4.000% | 552,401 | -3.846% |
| 2026-01-08 | 0.00000077 | 0.00000082 | 0.00000074 | 0.00000075 | -2.597% | 613,044 | 0.000% |
| 2026-01-07 | 0.00000076 | 0.00000078 | 0.00000076 | 0.00000077 | +1.316% | 318,965 | -2.597% |
| 2026-01-06 | 0.00000075 | 0.00000076 | 0.00000075 | 0.00000076 | +1.333% | 476,414 | -1.316% |
| 2026-01-05 | 0.00000075 | 0.00000075 | 0.00000073 | 0.00000075 | 0.000% | 351,980 | 0.000% |
| 2026-01-04 | 0.00000076 | 0.00000076 | 0.00000075 | 0.00000075 | -1.316% | 443,715 | 0.000% |
| 2026-01-03 | 0.00000077 | 0.00000078 | 0.00000075 | 0.00000076 | -1.299% | 277,260 | -1.316% |
| 2026-01-02 | 0.00000077 | 0.00000077 | 0.00000075 | 0.00000077 | 0.000% | 597,205 | -2.597% |
| 2026-01-01 | 0.00000080 | 0.00000080 | 0.00000077 | 0.00000077 | -4.938% | 189,941 | -2.597% |
| 2025-12-31 | 0.00000075 | 0.00000087 | 0.00000075 | 0.00000081 | +8.000% | 1,161,412 | -7.407% |
| 2025-12-30 | 0.00000075 | 0.00000076 | 0.00000073 | 0.00000075 | 0.000% | 622,183 | 0.000% |
| 2025-12-29 | 0.00000075 | 0.00000076 | 0.00000071 | 0.00000075 | +1.351% | 741,079 | 0.000% |
| 2025-12-28 | 0.00000073 | 0.00000079 | 0.00000072 | 0.00000074 | +2.778% | 1,741,613 | +1.351% |
| 2025-12-27 | 0.00000068 | 0.00000078 | 0.00000068 | 0.00000072 | +7.463% | 763,955 | +4.167% |
| 2025-12-26 | 0.00000067 | 0.00000067 | 0.00000066 | 0.00000067 | -1.471% | 88,239 | +11.940% |
| 2025-12-25 | 0.00000067 | 0.00000069 | 0.00000067 | 0.00000068 | +3.030% | 128,239 | +10.294% |
| 2025-12-24 | 0.00000067 | 0.00000067 | 0.00000065 | 0.00000066 | -1.493% | 331,388 | +13.636% |
| 2025-12-23 | 0.00000069 | 0.00000069 | 0.00000065 | 0.00000067 | -2.899% | 561,826 | +11.940% |
| 2025-12-22 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.000% | 52,907 | +8.696% |
| 2025-12-21 | 0.00000072 | 0.00000072 | 0.00000069 | 0.00000069 | -2.817% | 112,687 | +8.696% |
| 2025-12-20 | 0.00000073 | 0.00000073 | 0.00000071 | 0.00000071 | -1.389% | 31,975 | +5.634% |
| 2025-12-19 | 0.00000070 | 0.00000073 | 0.00000069 | 0.00000072 | +4.348% | 74,217 | +4.167% |
| 2025-12-18 | 0.00000071 | 0.00000071 | 0.00000069 | 0.00000069 | -5.479% | 203,243 | +8.696% |
| 2025-12-17 | 0.00000075 | 0.00000075 | 0.00000072 | 0.00000073 | -2.667% | 307,092 | +2.740% |
| 2025-12-16 | 0.00000076 | 0.00000076 | 0.00000074 | 0.00000075 | -2.597% | 316,855 | 0.000% |
| 2025-12-15 | 0.00000078 | 0.00000078 | 0.00000076 | 0.00000077 | -2.532% | 59,765 | -2.597% |
| 2025-12-14 | 0.00000080 | 0.00000080 | 0.00000079 | 0.00000079 | -2.469% | 119,530 | -5.063% |
| 2025-12-13 | 0.00000081 | 0.00000081 | 0.00000081 | 0.00000081 | 0.000% | 12,787 | -7.407% |
| 2025-12-12 | 0.00000080 | 0.00000081 | 0.00000080 | 0.00000081 | +1.250% | 23,382 | -7.407% |
| 2025-12-11 | 0.00000082 | 0.00000082 | 0.00000080 | 0.00000080 | -3.614% | 96,271 | -6.250% |
| 2025-12-10 | 0.00000086 | 0.00000086 | 0.00000082 | 0.00000083 | -4.598% | 266,817 | -9.639% |
| 2025-12-09 | 0.00000083 | 0.00000091 | 0.00000083 | 0.00000087 | +4.819% | 302,779 | -13.793% |
| 2025-12-08 | 0.00000082 | 0.00000084 | 0.00000081 | 0.00000083 | 0.000% | 14,984 | -9.639% |
| 2025-12-07 | 0.00000087 | 0.00000087 | 0.00000083 | 0.00000083 | -3.488% | 57,846 | -9.639% |
| 2025-12-06 | 0.00000083 | 0.00000086 | 0.00000083 | 0.00000086 | +3.614% | 39,747 | -12.791% |
| 2025-12-05 | 0.00000084 | 0.00000085 | 0.00000083 | 0.00000083 | -1.190% | 50,113 | -9.639% |
| 2025-12-04 | 0.00000085 | 0.00000086 | 0.00000084 | 0.00000084 | 0.000% | 41,304 | -10.714% |
| 2025-12-03 | 0.00000085 | 0.00000086 | 0.00000084 | 0.00000084 | 0.000% | 18,125 | -10.714% |
| 2025-12-02 | 0.00000085 | 0.00000085 | 0.00000083 | 0.00000084 | -1.176% | 65,550 | -10.714% |
| 2025-12-01 | 0.00000084 | 0.00000086 | 0.00000083 | 0.00000085 | 0.000% | 117,897 | -11.765% |
| 2025-11-30 | 0.00000086 | 0.00000086 | 0.00000085 | 0.00000085 | -1.163% | 82,594 | -11.765% |
| 2025-11-29 | 0.00000088 | 0.00000088 | 0.00000086 | 0.00000086 | -2.273% | 82,256 | -12.791% |
| 2025-11-28 | 0.00000089 | 0.00000090 | 0.00000087 | 0.00000088 | -1.124% | 39,553 | -14.773% |
| 2025-11-27 | 0.00000090 | 0.00000091 | 0.00000088 | 0.00000089 | -1.111% | 109,705 | -15.730% |
| 2025-11-26 | 0.00000093 | 0.00000093 | 0.00000089 | 0.00000090 | -3.226% | 116,211 | -16.667% |
| 2025-11-25 | 0.00000092 | 0.00000093 | 0.00000092 | 0.00000093 | +1.087% | 25,234 | -19.355% |
| 2025-11-24 | 0.00000090 | 0.00000093 | 0.00000090 | 0.00000092 | +2.222% | 73,459 | -18.478% |
| 2025-11-23 | 0.00000092 | 0.00000092 | 0.00000090 | 0.00000090 | -1.099% | 67,641 | -16.667% |
| 2025-11-22 | 0.00000092 | 0.00000092 | 0.00000090 | 0.00000091 | 0.000% | 154,515 | -17.582% |
| 2025-11-21 | 0.00000095 | 0.00000096 | 0.00000090 | 0.00000091 | -4.211% | 236,525 | -17.582% |
| 2025-11-20 | 0.00000094 | 0.00000097 | 0.00000093 | 0.00000095 | +2.151% | 131,416 | -21.053% |
| 2025-11-19 | 0.00000094 | 0.00000094 | 0.00000091 | 0.00000093 | -1.064% | 144,821 | -19.355% |
| 2025-11-18 | 0.00000093 | 0.00000096 | 0.00000093 | 0.00000094 | +1.075% | 110,473 | -20.213% |
| 2025-11-17 | 0.00000093 | 0.00000095 | 0.00000092 | 0.00000093 | 0.000% | 151,137 | -19.355% |
| 2025-11-16 | 0.00000094 | 0.00000094 | 0.00000090 | 0.00000093 | -1.064% | 124,842 | -19.355% |
| 2025-11-15 | 0.00000094 | 0.00000096 | 0.00000094 | 0.00000094 | 0.000% | 56,464 | -20.213% |
| 2025-11-14 | 0.00000092 | 0.00000096 | 0.00000091 | 0.00000094 | +2.174% | 122,485 | -20.213% |
| 2025-11-13 | 0.00000096 | 0.00000096 | 0.00000092 | 0.00000092 | -3.158% | 180,633 | -18.478% |
| 2025-11-12 | 0.00000094 | 0.00000099 | 0.00000093 | 0.00000095 | 0.000% | 202,860 | -21.053% |
| 2025-11-11 | 0.00000096 | 0.00000100 | 0.00000094 | 0.00000095 | -1.042% | 359,619 | -21.053% |
| 2025-11-10 | 0.00000096 | 0.00000096 | 0.00000094 | 0.00000096 | -1.031% | 143,243 | -21.875% |
| 2025-11-09 | 0.00000101 | 0.00000101 | 0.00000096 | 0.00000097 | -3.960% | 119,885 | -22.680% |
| 2025-11-08 | 0.00000100 | 0.00000102 | 0.00000097 | 0.00000101 | +2.020% | 157,645 | -25.743% |
| 2025-11-07 | 0.00000093 | 0.00000102 | 0.00000093 | 0.00000099 | +7.609% | 113,157 | -24.242% |
| 2025-11-06 | 0.00000088 | 0.00000093 | 0.00000086 | 0.00000092 | +3.371% | 108,618 | -18.478% |
| 2025-11-05 | 0.00000091 | 0.00000091 | 0.00000088 | 0.00000089 | -2.198% | 82,053 | -15.730% |
| 2025-11-04 | 0.00000090 | 0.00000092 | 0.00000087 | 0.00000091 | +1.111% | 284,174 | -17.582% |
| 2025-11-03 | 0.00000098 | 0.00000098 | 0.00000087 | 0.00000090 | -8.163% | 183,989 | -16.667% |
| 2025-11-02 | 0.00000097 | 0.00000099 | 0.00000096 | 0.00000098 | -1.010% | 81,094 | -23.469% |
| 2025-11-01 | 0.00000094 | 0.00000099 | 0.00000094 | 0.00000099 | +4.211% | 73,115 | -24.242% |
| 2025-10-31 | 0.00000094 | 0.00000095 | 0.00000093 | 0.00000095 | +1.064% | 16,671 | -21.053% |
| 2025-10-30 | 0.00000101 | 0.00000101 | 0.00000093 | 0.00000094 | -6.000% | 164,736 | -20.213% |
| 2025-10-29 | 0.00000096 | 0.00000101 | 0.00000096 | 0.00000100 | +3.093% | 40,892 | -25.000% |
| 2025-10-28 | 0.00000098 | 0.00000100 | 0.00000096 | 0.00000097 | -1.020% | 30,483 | -22.680% |
| 2025-10-27 | 0.00000100 | 0.00000100 | 0.00000097 | 0.00000098 | -2.000% | 39,849 | -23.469% |
| 2025-10-26 | 0.00000100 | 0.00000102 | 0.00000100 | 0.00000100 | +1.010% | 50,984 | -25.000% |
| 2025-10-25 | 0.00000100 | 0.00000100 | 0.00000099 | 0.00000099 | -1.980% | 14,918 | -24.242% |
| 2025-10-24 | 0.00000099 | 0.00000103 | 0.00000097 | 0.00000101 | +3.061% | 217,308 | -25.743% |
| 2025-10-23 | 0.00000099 | 0.00000100 | 0.00000098 | 0.00000098 | -1.010% | 80,028 | -23.469% |
| 2025-10-22 | 0.00000102 | 0.00000102 | 0.00000098 | 0.00000099 | -3.883% | 172,852 | -24.242% |
| 2025-10-21 | 0.00000102 | 0.00000109 | 0.00000101 | 0.00000103 | +0.980% | 272,940 | -27.184% |
| 2025-10-20 | 0.00000102 | 0.00000104 | 0.00000101 | 0.00000102 | 0.000% | 45,880 | -26.471% |
| 2025-10-19 | 0.00000101 | 0.00000105 | 0.00000100 | 0.00000102 | +0.990% | 130,534 | -26.471% |
| 2025-10-18 | 0.00000101 | 0.00000102 | 0.00000100 | 0.00000101 | 0.000% | 36,326 | -25.743% |
| 2025-10-17 | 0.00000104 | 0.00000104 | 0.00000098 | 0.00000101 | -1.942% | 159,309 | -25.743% |
| 2025-10-16 | 0.00000105 | 0.00000107 | 0.00000103 | 0.00000103 | -1.905% | 262,340 | -27.184% |
| 2025-10-15 | 0.00000106 | 0.00000108 | 0.00000104 | 0.00000105 | -0.943% | 122,536 | -28.571% |
| 2025-10-14 | 0.00000109 | 0.00000109 | 0.00000102 | 0.00000106 | -3.636% | 163,791 | -29.245% |
| 2025-10-13 | 0.00000103 | 0.00000110 | 0.00000102 | 0.00000110 | +7.843% | 104,868 | -31.818% |
| 2025-10-12 | 0.00000097 | 0.00000105 | 0.00000096 | 0.00000102 | +6.250% | 79,199 | -26.471% |
| 2025-10-11 | 0.00000091 | 0.00000122 | 0.00000089 | 0.00000096 | +6.667% | 336,068 | -21.875% |
| 2025-10-10 | 0.00000121 | 0.00000123 | 0.00000052 | 0.00000090 | -25.000% | 811,557 | -16.667% |
| 2025-10-09 | 0.00000123 | 0.00000124 | 0.00000117 | 0.00000120 | -3.226% | 184,137 | -37.500% |
| 2025-10-08 | 0.00000125 | 0.00000125 | 0.00000121 | 0.00000124 | -0.800% | 98,166 | -39.516% |
| 2025-10-07 | 0.00000125 | 0.00000128 | 0.00000123 | 0.00000125 | -0.794% | 79,948 | -40.000% |
| 2025-10-06 | 0.00000125 | 0.00000128 | 0.00000124 | 0.00000126 | +0.800% | 302,797 | -40.476% |
| 2025-10-05 | 0.00000128 | 0.00000130 | 0.00000124 | 0.00000125 | -2.344% | 205,620 | -40.000% |
| 2025-10-04 | 0.00000130 | 0.00000132 | 0.00000124 | 0.00000128 | -1.538% | 127,390 | -41.406% |
| 2025-10-03 | 0.00000131 | 0.00000133 | 0.00000128 | 0.00000130 | 0.000% | 200,702 | -42.308% |
| 2025-10-02 | 0.00000127 | 0.00000130 | 0.00000127 | 0.00000130 | +1.563% | 32,426 | -42.308% |
| 2025-10-01 | 0.00000128 | 0.00000130 | 0.00000127 | 0.00000128 | +0.787% | 107,457 | -41.406% |
| 2025-09-30 | 0.00000129 | 0.00000129 | 0.00000124 | 0.00000127 | -2.308% | 75,387 | -40.945% |
| 2025-09-29 | 0.00000132 | 0.00000136 | 0.00000127 | 0.00000130 | -0.763% | 108,481 | -42.308% |
| 2025-09-28 | 0.00000132 | 0.00000132 | 0.00000128 | 0.00000131 | -0.758% | 117,258 | -42.748% |
| 2025-09-27 | 0.00000134 | 0.00000136 | 0.00000132 | 0.00000132 | -1.493% | 58,937 | -43.182% |
| 2025-09-26 | 0.00000130 | 0.00000134 | 0.00000129 | 0.00000134 | +3.876% | 143,457 | -44.030% |
| 2025-09-25 | 0.00000133 | 0.00000133 | 0.00000127 | 0.00000129 | -3.731% | 110,569 | -41.860% |
| 2025-09-24 | 0.00000135 | 0.00000139 | 0.00000132 | 0.00000134 | -0.741% | 598,666 | -44.030% |
| 2025-09-23 | 0.00000138 | 0.00000139 | 0.00000134 | 0.00000135 | -2.878% | 225,513 | -44.444% |
| 2025-09-22 | 0.00000152 | 0.00000153 | 0.00000136 | 0.00000139 | -9.150% | 253,431 | -46.043% |
| 2025-09-21 | 0.00000149 | 0.00000161 | 0.00000149 | 0.00000153 | +3.378% | 761,067 | -50.980% |
| 2025-09-20 | 0.00000143 | 0.00000150 | 0.00000140 | 0.00000148 | +3.497% | 153,436 | -49.324% |
| 2025-09-19 | 0.00000148 | 0.00000148 | 0.00000143 | 0.00000143 | -2.721% | 46,400 | -47.552% |
| 2025-09-18 | 0.00000142 | 0.00000149 | 0.00000140 | 0.00000147 | +3.521% | 38,260 | -48.980% |
| 2025-09-17 | 0.00000138 | 0.00000142 | 0.00000136 | 0.00000142 | +2.899% | 135,294 | -47.183% |
| 2025-09-16 | 0.00000137 | 0.00000138 | 0.00000136 | 0.00000138 | +0.730% | 172,348 | -45.652% |
| 2025-09-15 | 0.00000143 | 0.00000144 | 0.00000137 | 0.00000137 | -3.521% | 191,324 | -45.255% |
| 2025-09-14 | 0.00000147 | 0.00000147 | 0.00000140 | 0.00000142 | -3.401% | 98,336 | -47.183% |
| 2025-09-13 | 0.00000146 | 0.00000149 | 0.00000146 | 0.00000147 | +0.685% | 39,169 | -48.980% |
| 2025-09-12 | 0.00000145 | 0.00000146 | 0.00000143 | 0.00000146 | +1.389% | 50,037 | -48.630% |
| 2025-09-11 | 0.00000148 | 0.00000148 | 0.00000143 | 0.00000144 | -2.041% | 76,515 | -47.917% |
| 2025-09-10 | 0.00000149 | 0.00000150 | 0.00000146 | 0.00000147 | -1.342% | 83,555 | -48.980% |
| 2025-09-09 | 0.00000145 | 0.00000149 | 0.00000145 | 0.00000149 | +2.759% | 87,814 | -49.664% |
| 2025-09-08 | 0.00000147 | 0.00000148 | 0.00000143 | 0.00000145 | -0.685% | 84,620 | -48.276% |
| 2025-09-07 | 0.00000146 | 0.00000147 | 0.00000144 | 0.00000146 | 0.000% | 71,101 | -48.630% |
| 2025-09-06 | 0.00000145 | 0.00000147 | 0.00000143 | 0.00000146 | +0.690% | 53,463 | -48.630% |
| 2025-09-05 | 0.00000140 | 0.00000145 | 0.00000140 | 0.00000145 | +3.571% | 115,727 | -48.276% |
| 2025-09-04 | 0.00000143 | 0.00000143 | 0.00000139 | 0.00000140 | -2.098% | 279,138 | -46.429% |
| 2025-09-03 | 0.00000142 | 0.00000145 | 0.00000142 | 0.00000143 | 0.000% | 46,945 | -47.552% |
| 2025-09-02 | 0.00000144 | 0.00000145 | 0.00000140 | 0.00000143 | -0.694% | 101,767 | -47.552% |
| 2025-09-01 | 0.00000150 | 0.00000151 | 0.00000143 | 0.00000144 | -4.636% | 140,039 | -47.917% |
| 2025-08-31 | 0.00000157 | 0.00000157 | 0.00000151 | 0.00000151 | -4.430% | 168,137 | -50.331% |
| 2025-08-30 | 0.00000157 | 0.00000160 | 0.00000155 | 0.00000158 | 0.000% | 91,054 | -52.532% |
| 2025-08-29 | 0.00000171 | 0.00000172 | 0.00000154 | 0.00000158 | -7.059% | 575,698 | -52.532% |
| 2025-08-28 | 0.00000144 | 0.00000179 | 0.00000143 | 0.00000170 | +18.056% | 764,424 | -55.882% |
| 2025-08-27 | 0.00000149 | 0.00000150 | 0.00000144 | 0.00000144 | -3.356% | 141,505 | -47.917% |
| 2025-08-26 | 0.00000136 | 0.00000155 | 0.00000136 | 0.00000149 | +8.759% | 423,607 | -49.664% |
| 2025-08-25 | 0.00000144 | 0.00000148 | 0.00000135 | 0.00000137 | -4.196% | 250,307 | -45.255% |
| 2025-08-24 | 0.00000144 | 0.00000147 | 0.00000139 | 0.00000143 | 0.000% | 151,366 | -47.552% |
| 2025-08-23 | 0.00000143 | 0.00000144 | 0.00000141 | 0.00000143 | 0.000% | 80,413 | -47.552% |
| 2025-08-22 | 0.00000138 | 0.00000143 | 0.00000135 | 0.00000143 | +3.623% | 184,619 | -47.552% |
| 2025-08-21 | 0.00000141 | 0.00000141 | 0.00000137 | 0.00000138 | -1.429% | 132,984 | -45.652% |
| 2025-08-20 | 0.00000135 | 0.00000141 | 0.00000135 | 0.00000140 | +3.704% | 219,156 | -46.429% |
| 2025-08-19 | 0.00000138 | 0.00000139 | 0.00000134 | 0.00000135 | -2.174% | 304,536 | -44.444% |
| 2025-08-18 | 0.00000141 | 0.00000142 | 0.00000137 | 0.00000138 | -2.128% | 220,883 | -45.652% |
| 2025-08-17 | 0.00000141 | 0.00000144 | 0.00000140 | 0.00000141 | -0.704% | 68,412 | -46.809% |
| 2025-08-16 | 0.00000138 | 0.00000143 | 0.00000137 | 0.00000142 | +3.650% | 54,597 | -47.183% |
| 2025-08-15 | 0.00000137 | 0.00000140 | 0.00000132 | 0.00000137 | -0.725% | 475,002 | -45.255% |
| 2025-08-14 | 0.00000150 | 0.00000151 | 0.00000136 | 0.00000138 | -7.383% | 385,320 | -45.652% |
| 2025-08-13 | 0.00000149 | 0.00000155 | 0.00000147 | 0.00000149 | +0.676% | 110,744 | -49.664% |
| 2025-08-12 | 0.00000138 | 0.00000154 | 0.00000137 | 0.00000148 | +6.475% | 337,754 | -49.324% |
| 2025-08-11 | 0.00000147 | 0.00000149 | 0.00000137 | 0.00000139 | -5.442% | 338,523 | -46.043% |
| 2025-08-10 | 0.00000154 | 0.00000154 | 0.00000145 | 0.00000147 | -3.922% | 198,698 | -48.980% |
| 2025-08-09 | 0.00000152 | 0.00000156 | 0.00000149 | 0.00000153 | +1.325% | 162,692 | -50.980% |
| 2025-08-08 | 0.00000142 | 0.00000158 | 0.00000141 | 0.00000151 | +7.092% | 184,235 | -50.331% |
| 2025-08-07 | 0.00000138 | 0.00000142 | 0.00000137 | 0.00000141 | +2.920% | 25,033 | -46.809% |
| 2025-08-06 | 0.00000136 | 0.00000138 | 0.00000134 | 0.00000137 | +0.735% | 107,078 | -45.255% |
| 2025-08-05 | 0.00000141 | 0.00000142 | 0.00000134 | 0.00000136 | -3.546% | 68,185 | -44.853% |
| 2025-08-04 | 0.00000140 | 0.00000141 | 0.00000138 | 0.00000141 | +1.439% | 61,986 | -46.809% |
| 2025-08-03 | 0.00000139 | 0.00000140 | 0.00000138 | 0.00000139 | +0.725% | 104,226 | -46.043% |
| 2025-08-02 | 0.00000137 | 0.00000142 | 0.00000135 | 0.00000138 | 0.000% | 99,061 | -45.652% |
| 2025-08-01 | 0.00000140 | 0.00000141 | 0.00000134 | 0.00000138 | -1.429% | 262,292 | -45.652% |
| 2025-07-31 | 0.00000148 | 0.00000150 | 0.00000140 | 0.00000140 | -6.040% | 259,628 | -46.429% |
| 2025-07-30 | 0.00000150 | 0.00000150 | 0.00000143 | 0.00000149 | 0.000% | 221,878 | -49.664% |
| 2025-07-29 | 0.00000153 | 0.00000156 | 0.00000149 | 0.00000149 | -3.247% | 259,608 | -49.664% |
| 2025-07-28 | 0.00000165 | 0.00000166 | 0.00000153 | 0.00000154 | -5.521% | 22,603 | -51.299% |
| 2025-07-27 | 0.00000160 | 0.00000165 | 0.00000160 | 0.00000163 | +2.516% | 42,442 | -53.988% |
| 2025-07-26 | 0.00000159 | 0.00000163 | 0.00000158 | 0.00000159 | +0.633% | 90,163 | -52.830% |
| 2025-07-25 | 0.00000154 | 0.00000158 | 0.00000153 | 0.00000158 | +1.935% | 288,508 | -52.532% |
| 2025-07-24 | 0.00000157 | 0.00000161 | 0.00000149 | 0.00000155 | -1.899% | 49,427 | -51.613% |
| 2025-07-23 | 0.00000169 | 0.00000174 | 0.00000154 | 0.00000158 | -6.509% | 273,163 | -52.532% |
| 2025-07-22 | 0.00000174 | 0.00000174 | 0.00000162 | 0.00000169 | -3.429% | 244,167 | -55.621% |
| 2025-07-21 | 0.00000162 | 0.00000176 | 0.00000161 | 0.00000175 | +8.025% | 303,666 | -57.143% |
| 2025-07-20 | 0.00000154 | 0.00000162 | 0.00000153 | 0.00000162 | +5.882% | 143,417 | -53.704% |
| 2025-07-19 | 0.00000150 | 0.00000154 | 0.00000147 | 0.00000153 | +1.325% | 149,201 | -50.980% |
| 2025-07-18 | 0.00000152 | 0.00000159 | 0.00000150 | 0.00000151 | -0.658% | 71,114 | -50.331% |
| 2025-07-17 | 0.00000155 | 0.00000155 | 0.00000148 | 0.00000152 | -1.299% | 84,741 | -50.658% |
| 2025-07-16 | 0.00000155 | 0.00000157 | 0.00000151 | 0.00000154 | 0.000% | 139,015 | -51.299% |
| 2025-07-15 | 0.00000145 | 0.00000155 | 0.00000142 | 0.00000154 | +6.207% | 101,398 | -51.299% |
| 2025-07-14 | 0.00000148 | 0.00000151 | 0.00000144 | 0.00000145 | -1.361% | 58,967 | -48.276% |
| 2025-07-13 | 0.00000147 | 0.00000153 | 0.00000146 | 0.00000147 | -0.676% | 21,623 | -48.980% |
| 2025-07-12 | 0.00000146 | 0.00000151 | 0.00000143 | 0.00000148 | +0.680% | 23,562 | -49.324% |
| 2025-07-11 | 0.00000147 | 0.00000153 | 0.00000145 | 0.00000147 | +0.685% | 131,246 | -48.980% |
| 2025-07-10 | 0.00000146 | 0.00000148 | 0.00000143 | 0.00000146 | +0.690% | 70,097 | -48.630% |
| 2025-07-09 | 0.00000142 | 0.00000145 | 0.00000140 | 0.00000145 | +2.837% | 61,500 | -48.276% |
| 2025-07-08 | 0.00000138 | 0.00000141 | 0.00000136 | 0.00000141 | +1.439% | 43,732 | -46.809% |
| 2025-07-07 | 0.00000141 | 0.00000141 | 0.00000139 | 0.00000139 | -1.418% | 22,271 | -46.043% |
| 2025-07-06 | 0.00000139 | 0.00000143 | 0.00000138 | 0.00000141 | +0.714% | 89,176 | -46.809% |
| 2025-07-05 | 0.00000139 | 0.00000140 | 0.00000137 | 0.00000140 | +1.449% | 25,282 | -46.429% |
| 2025-07-04 | 0.00000146 | 0.00000146 | 0.00000138 | 0.00000138 | -4.828% | 16,886 | -45.652% |
| 2025-07-03 | 0.00000148 | 0.00000150 | 0.00000144 | 0.00000145 | -2.027% | 75,052 | -48.276% |
| 2025-07-02 | 0.00000139 | 0.00000150 | 0.00000139 | 0.00000148 | +6.475% | 35,358 | -49.324% |
| 2025-07-01 | 0.00000145 | 0.00000145 | 0.00000138 | 0.00000139 | -3.472% | 113,236 | -46.043% |
| 2025-06-30 | 0.00000148 | 0.00000148 | 0.00000142 | 0.00000144 | -2.703% | 34,756 | -47.917% |
| 2025-06-29 | 0.00000144 | 0.00000149 | 0.00000141 | 0.00000148 | +3.497% | 60,519 | -49.324% |
| 2025-06-28 | 0.00000138 | 0.00000143 | 0.00000136 | 0.00000143 | +3.623% | 35,587 | -47.552% |
| 2025-06-27 | 0.00000136 | 0.00000138 | 0.00000135 | 0.00000138 | +0.730% | 91,126 | -45.652% |
| 2025-06-26 | 0.00000140 | 0.00000142 | 0.00000135 | 0.00000137 | -1.439% | 69,070 | -45.255% |
| 2025-06-25 | 0.00000147 | 0.00000148 | 0.00000138 | 0.00000139 | -6.081% | 44,194 | -46.043% |
| 2025-06-24 | 0.00000147 | 0.00000149 | 0.00000146 | 0.00000148 | +1.370% | 11,459 | -49.324% |
| 2025-06-23 | 0.00000139 | 0.00000146 | 0.00000139 | 0.00000146 | +5.036% | 48,851 | -48.630% |
| 2025-06-22 | 0.00000142 | 0.00000142 | 0.00000136 | 0.00000139 | -1.418% | 40,879 | -46.043% |
| 2025-06-21 | 0.00000147 | 0.00000149 | 0.00000141 | 0.00000141 | -3.425% | 17,933 | -46.809% |
| 2025-06-20 | 0.00000150 | 0.00000150 | 0.00000145 | 0.00000146 | -2.667% | 109,396 | -48.630% |
| 2025-06-19 | 0.00000153 | 0.00000153 | 0.00000148 | 0.00000150 | -1.316% | 12,310 | -50.000% |
| 2025-06-18 | 0.00000151 | 0.00000152 | 0.00000146 | 0.00000152 | +0.662% | 82,006 | -50.658% |
| 2025-06-17 | 0.00000153 | 0.00000155 | 0.00000151 | 0.00000151 | -1.948% | 116,091 | -50.331% |
| 2025-06-16 | 0.00000155 | 0.00000159 | 0.00000153 | 0.00000154 | -1.282% | 63,366 | -51.299% |
| 2025-06-15 | 0.00000156 | 0.00000158 | 0.00000154 | 0.00000156 | +0.645% | 38,165 | -51.923% |
| 2025-06-14 | 0.00000156 | 0.00000158 | 0.00000154 | 0.00000155 | -1.274% | 28,945 | -51.613% |
| 2025-06-13 | 0.00000162 | 0.00000162 | 0.00000153 | 0.00000157 | -3.681% | 104,295 | -52.229% |
| 2025-06-12 | 0.00000166 | 0.00000167 | 0.00000161 | 0.00000163 | -2.395% | 74,015 | -53.988% |
| 2025-06-11 | 0.00000174 | 0.00000174 | 0.00000166 | 0.00000167 | -3.468% | 15,835 | -55.090% |
| 2025-06-10 | 0.00000170 | 0.00000174 | 0.00000169 | 0.00000173 | +2.367% | 22,669 | -56.647% |
| 2025-06-09 | 0.00000168 | 0.00000173 | 0.00000165 | 0.00000169 | +1.198% | 137,763 | -55.621% |
| 2025-06-08 | 0.00000167 | 0.00000168 | 0.00000165 | 0.00000167 | -0.595% | 23,639 | -55.090% |
| 2025-06-07 | 0.00000166 | 0.00000169 | 0.00000166 | 0.00000168 | +1.818% | 21,124 | -55.357% |
| 2025-06-06 | 0.00000166 | 0.00000169 | 0.00000165 | 0.00000165 | -0.602% | 18,153 | -54.545% |
| 2025-06-05 | 0.00000176 | 0.00000177 | 0.00000165 | 0.00000166 | -5.143% | 156,320 | -54.819% |
| 2025-06-04 | 0.00000174 | 0.00000177 | 0.00000173 | 0.00000175 | +1.156% | 44,080 | -57.143% |
| 2025-06-03 | 0.00000172 | 0.00000178 | 0.00000172 | 0.00000173 | +0.581% | 24,147 | -56.647% |
| 2025-06-02 | 0.00000169 | 0.00000172 | 0.00000167 | 0.00000172 | +2.381% | 80,878 | -56.395% |
| 2025-06-01 | 0.00000167 | 0.00000170 | 0.00000166 | 0.00000168 | +0.599% | 45,037 | -55.357% |
| 2025-05-31 | 0.00000167 | 0.00000169 | 0.00000161 | 0.00000167 | +0.602% | 90,935 | -55.090% |
| 2025-05-30 | 0.00000186 | 0.00000186 | 0.00000166 | 0.00000166 | -10.270% | 277,074 | -54.819% |
| 2025-05-29 | 0.00000188 | 0.00000191 | 0.00000184 | 0.00000185 | -1.070% | 63,560 | -59.459% |
| 2025-05-28 | 0.00000188 | 0.00000191 | 0.00000183 | 0.00000187 | -1.058% | 44,680 | -59.893% |
| 2025-05-27 | 0.00000180 | 0.00000191 | 0.00000178 | 0.00000189 | +3.846% | 81,253 | -60.317% |
| 2025-05-26 | 0.00000185 | 0.00000187 | 0.00000181 | 0.00000182 | -1.622% | 85,051 | -58.791% |
| 2025-05-25 | 0.00000188 | 0.00000188 | 0.00000180 | 0.00000185 | -1.070% | 34,059 | -59.459% |
| 2025-05-24 | 0.00000188 | 0.00000192 | 0.00000186 | 0.00000187 | 0.000% | 83,465 | -59.893% |
| 2025-05-23 | 0.00000197 | 0.00000205 | 0.00000187 | 0.00000187 | -5.556% | 54,581 | -59.893% |
| 2025-05-22 | 0.00000194 | 0.00000200 | 0.00000194 | 0.00000198 | +2.591% | 56,804 | -62.121% |
| 2025-05-21 | 0.00000202 | 0.00000208 | 0.00000192 | 0.00000193 | -3.980% | 62,000 | -61.140% |
| 2025-05-20 | 0.00000192 | 0.00000201 | 0.00000192 | 0.00000201 | +4.688% | 119,486 | -62.687% |
| 2025-05-19 | 0.00000199 | 0.00000202 | 0.00000188 | 0.00000192 | -4.000% | 145,912 | -60.938% |
| 2025-05-18 | 0.00000198 | 0.00000208 | 0.00000192 | 0.00000200 | +1.523% | 86,036 | -62.500% |
| 2025-05-17 | 0.00000203 | 0.00000203 | 0.00000193 | 0.00000197 | -2.475% | 83,409 | -61.929% |
| 2025-05-16 | 0.00000207 | 0.00000210 | 0.00000200 | 0.00000202 | -2.415% | 129,001 | -62.871% |
| 2025-05-15 | 0.00000227 | 0.00000229 | 0.00000204 | 0.00000207 | -8.407% | 264,297 | -63.768% |
| 2025-05-14 | 0.00000238 | 0.00000246 | 0.00000225 | 0.00000226 | -4.641% | 102,205 | -66.814% |
| 2025-05-13 | 0.00000230 | 0.00000242 | 0.00000220 | 0.00000237 | +2.597% | 86,554 | -68.354% |
| 2025-05-12 | 0.00000228 | 0.00000236 | 0.00000219 | 0.00000231 | +1.762% | 131,928 | -67.532% |
| 2025-05-11 | 0.00000235 | 0.00000238 | 0.00000223 | 0.00000227 | -3.814% | 111,157 | -66.960% |
| 2025-05-10 | 0.00000224 | 0.00000237 | 0.00000219 | 0.00000236 | +5.830% | 284,462 | -68.220% |
| 2025-05-09 | 0.00000204 | 0.00000223 | 0.00000204 | 0.00000223 | +9.852% | 192,462 | -66.368% |
| 2025-05-08 | 0.00000196 | 0.00000204 | 0.00000196 | 0.00000203 | +4.103% | 186,542 | -63.054% |
| 2025-05-07 | 0.00000194 | 0.00000198 | 0.00000192 | 0.00000195 | +1.036% | 125,971 | -61.538% |
| 2025-05-06 | 0.00000205 | 0.00000209 | 0.00000192 | 0.00000193 | -6.311% | 108,609 | -61.140% |
| 2025-05-05 | 0.00000206 | 0.00000210 | 0.00000202 | 0.00000206 | +0.488% | 49,268 | -63.592% |
| 2025-05-04 | 0.00000209 | 0.00000211 | 0.00000202 | 0.00000205 | -2.381% | 182,395 | -63.415% |
| 2025-05-03 | 0.00000227 | 0.00000227 | 0.00000210 | 0.00000210 | -7.895% | 238,466 | -64.286% |
| 2025-05-02 | 0.00000237 | 0.00000237 | 0.00000223 | 0.00000228 | -4.202% | 114,091 | -67.105% |
| 2025-05-01 | 0.00000225 | 0.00000238 | 0.00000219 | 0.00000238 | +5.310% | 108,902 | -68.487% |
| 2025-04-30 | 0.00000215 | 0.00000226 | 0.00000211 | 0.00000226 | +5.607% | 239,086 | -66.814% |
| 2025-04-29 | 0.00000218 | 0.00000226 | 0.00000212 | 0.00000214 | -1.835% | 135,616 | -64.953% |
| 2025-04-28 | 0.00000207 | 0.00000230 | 0.00000204 | 0.00000218 | +5.314% | 341,736 | -65.596% |
| 2025-04-27 | 0.00000219 | 0.00000219 | 0.00000204 | 0.00000207 | -5.046% | 171,819 | -63.768% |
| 2025-04-26 | 0.00000217 | 0.00000227 | 0.00000216 | 0.00000218 | +0.926% | 85,927 | -65.596% |
| 2025-04-25 | 0.00000216 | 0.00000222 | 0.00000212 | 0.00000216 | -0.461% | 58,084 | -65.278% |
| 2025-04-24 | 0.00000215 | 0.00000217 | 0.00000208 | 0.00000217 | +0.463% | 183,993 | -65.438% |
| 2025-04-23 | 0.00000207 | 0.00000218 | 0.00000207 | 0.00000216 | +4.854% | 125,381 | -65.278% |
| 2025-04-22 | 0.00000206 | 0.00000211 | 0.00000201 | 0.00000206 | -0.483% | 233,469 | -63.592% |
| 2025-04-21 | 0.00000215 | 0.00000216 | 0.00000207 | 0.00000207 | -4.167% | 62,099 | -63.768% |
| 2025-04-20 | 0.00000218 | 0.00000235 | 0.00000214 | 0.00000216 | 0.000% | 142,459 | -65.278% |
| 2025-04-19 | 0.00000215 | 0.00000219 | 0.00000211 | 0.00000216 | +0.465% | 26,466 | -65.278% |
| 2025-04-18 | 0.00000205 | 0.00000219 | 0.00000202 | 0.00000215 | +4.369% | 119,623 | -65.116% |
| 2025-04-17 | 0.00000199 | 0.00000218 | 0.00000199 | 0.00000206 | +3.518% | 181,505 | -63.592% |
| 2025-04-16 | 0.00000206 | 0.00000208 | 0.00000195 | 0.00000199 | -3.398% | 195,520 | -62.312% |
| 2025-04-15 | 0.00000211 | 0.00000213 | 0.00000206 | 0.00000206 | -2.370% | 127,872 | -63.592% |
| 2025-04-14 | 0.00000212 | 0.00000217 | 0.00000207 | 0.00000211 | 0.000% | 226,981 | -64.455% |
| 2025-04-13 | 0.00000223 | 0.00000224 | 0.00000211 | 0.00000211 | -4.955% | 121,276 | -64.455% |
| 2025-04-12 | 0.00000219 | 0.00000223 | 0.00000215 | 0.00000222 | +1.835% | 84,209 | -66.216% |
| 2025-04-11 | 0.00000218 | 0.00000223 | 0.00000215 | 0.00000218 | +0.461% | 60,013 | -65.596% |
| 2025-04-10 | 0.00000212 | 0.00000218 | 0.00000211 | 0.00000217 | +1.878% | 92,569 | -65.438% |
| 2025-04-09 | 0.00000210 | 0.00000217 | 0.00000206 | 0.00000213 | +1.914% | 161,928 | -64.789% |
| 2025-04-08 | 0.00000212 | 0.00000212 | 0.00000207 | 0.00000209 | -1.415% | 109,995 | -64.115% |
| 2025-04-07 | 0.00000208 | 0.00000220 | 0.00000200 | 0.00000212 | +1.435% | 252,246 | -64.623% |
| 2025-04-06 | 0.00000224 | 0.00000227 | 0.00000203 | 0.00000209 | -7.111% | 211,937 | -64.115% |
| 2025-04-05 | 0.00000227 | 0.00000228 | 0.00000224 | 0.00000225 | -0.442% | 22,962 | -66.667% |
| 2025-04-04 | 0.00000229 | 0.00000230 | 0.00000224 | 0.00000226 | -0.877% | 72,180 | -66.814% |
| 2025-04-03 | 0.00000232 | 0.00000237 | 0.00000221 | 0.00000228 | -1.724% | 147,556 | -67.105% |
| 2025-04-02 | 0.00000243 | 0.00000243 | 0.00000230 | 0.00000232 | -4.918% | 192,083 | -67.672% |
| 2025-04-01 | 0.00000256 | 0.00000259 | 0.00000242 | 0.00000244 | -5.058% | 106,743 | -69.262% |
| 2025-03-31 | 0.00000253 | 0.00000262 | 0.00000248 | 0.00000257 | +1.581% | 214,278 | -70.817% |
| 2025-03-30 | 0.00000257 | 0.00000263 | 0.00000251 | 0.00000253 | -1.938% | 45,433 | -70.356% |
| 2025-03-29 | 0.00000269 | 0.00000271 | 0.00000254 | 0.00000258 | -4.089% | 299,462 | -70.930% |
| 2025-03-28 | 0.00000291 | 0.00000292 | 0.00000268 | 0.00000269 | -8.191% | 118,676 | -72.119% |
| 2025-03-27 | 0.00000289 | 0.00000302 | 0.00000289 | 0.00000293 | +1.736% | 75,684 | -74.403% |
| 2025-03-26 | 0.00000291 | 0.00000299 | 0.00000287 | 0.00000288 | -0.690% | 113,203 | -73.958% |
| 2025-03-25 | 0.00000295 | 0.00000296 | 0.00000283 | 0.00000290 | -2.027% | 104,422 | -74.138% |
| 2025-03-24 | 0.00000298 | 0.00000316 | 0.00000294 | 0.00000296 | -1.003% | 378,358 | -74.662% |
| 2025-03-23 | 0.00000316 | 0.00000316 | 0.00000297 | 0.00000299 | -5.678% | 113,465 | -74.916% |
| 2025-03-22 | 0.00000307 | 0.00000317 | 0.00000304 | 0.00000317 | +3.257% | 111,955 | -76.341% |
| 2025-03-21 | 0.00000316 | 0.00000318 | 0.00000295 | 0.00000307 | -3.155% | 186,788 | -75.570% |
| 2025-03-20 | 0.00000292 | 0.00000319 | 0.00000287 | 0.00000317 | +8.562% | 209,606 | -76.341% |
| 2025-03-19 | 0.00000305 | 0.00000310 | 0.00000288 | 0.00000292 | -4.575% | 177,786 | -74.315% |
| 2025-03-18 | 0.00000318 | 0.00000320 | 0.00000299 | 0.00000306 | -3.470% | 223,121 | -75.490% |
| 2025-03-17 | 0.00000303 | 0.00000345 | 0.00000292 | 0.00000317 | +4.276% | 803,607 | -76.341% |
| 2025-03-16 | 0.00000275 | 0.00000319 | 0.00000272 | 0.00000304 | +10.949% | 830,317 | -75.329% |
| 2025-03-15 | 0.00000277 | 0.00000277 | 0.00000269 | 0.00000274 | -1.439% | 86,576 | -72.628% |
| 2025-03-14 | 0.00000292 | 0.00000292 | 0.00000276 | 0.00000278 | -5.119% | 209,688 | -73.022% |
| 2025-03-13 | 0.00000273 | 0.00000299 | 0.00000267 | 0.00000293 | +7.721% | 603,116 | -74.403% |
| 2025-03-12 | 0.00000246 | 0.00000330 | 0.00000246 | 0.00000272 | +11.020% | 2,038,456 | -72.426% |
| 2025-03-11 | 0.00000242 | 0.00000254 | 0.00000230 | 0.00000245 | +0.823% | 296,078 | -69.388% |
| 2025-03-10 | 0.00000253 | 0.00000262 | 0.00000241 | 0.00000243 | -4.331% | 162,877 | -69.136% |
| 2025-03-09 | 0.00000270 | 0.00000270 | 0.00000246 | 0.00000254 | -6.273% | 152,049 | -70.472% |
| 2025-03-08 | 0.00000276 | 0.00000279 | 0.00000267 | 0.00000271 | -1.455% | 125,195 | -72.325% |
| 2025-03-07 | 0.00000268 | 0.00000283 | 0.00000267 | 0.00000275 | +2.996% | 173,909 | -72.727% |
| 2025-03-06 | 0.00000274 | 0.00000276 | 0.00000267 | 0.00000267 | -2.198% | 121,755 | -71.910% |
| 2025-03-05 | 0.00000271 | 0.00000274 | 0.00000265 | 0.00000273 | +1.111% | 75,252 | -72.527% |
| 2025-03-04 | 0.00000283 | 0.00000283 | 0.00000267 | 0.00000270 | -4.930% | 175,478 | -72.222% |
| 2025-03-03 | 0.00000305 | 0.00000306 | 0.00000281 | 0.00000284 | -6.579% | 619,332 | -73.592% |
| 2025-03-02 | 0.00000307 | 0.00000310 | 0.00000300 | 0.00000304 | -1.299% | 187,612 | -75.329% |
| 2025-03-01 | 0.00000322 | 0.00000323 | 0.00000305 | 0.00000308 | -4.644% | 147,491 | -75.649% |
| 2025-02-28 | 0.00000330 | 0.00000331 | 0.00000321 | 0.00000323 | -2.121% | 121,722 | -76.780% |
| 2025-02-27 | 0.00000326 | 0.00000344 | 0.00000326 | 0.00000330 | +0.610% | 151,086 | -77.273% |
| 2025-02-26 | 0.00000306 | 0.00000328 | 0.00000301 | 0.00000328 | +7.541% | 154,789 | -77.134% |
| 2025-02-25 | 0.00000292 | 0.00000311 | 0.00000282 | 0.00000305 | +4.096% | 461,209 | -75.410% |
| 2025-02-24 | 0.00000309 | 0.00000311 | 0.00000286 | 0.00000293 | -5.788% | 215,089 | -74.403% |
| 2025-02-23 | 0.00000319 | 0.00000328 | 0.00000308 | 0.00000311 | -2.508% | 130,145 | -75.884% |
| 2025-02-22 | 0.00000315 | 0.00000319 | 0.00000312 | 0.00000319 | +0.631% | 57,169 | -76.489% |
| 2025-02-21 | 0.00000324 | 0.00000332 | 0.00000315 | 0.00000317 | -1.553% | 107,107 | -76.341% |
| 2025-02-20 | 0.00000322 | 0.00000326 | 0.00000312 | 0.00000322 | +0.625% | 233,871 | -76.708% |
| 2025-02-19 | 0.00000322 | 0.00000328 | 0.00000315 | 0.00000320 | -0.312% | 259,616 | -76.563% |
| 2025-02-18 | 0.00000321 | 0.00000334 | 0.00000301 | 0.00000321 | -0.619% | 348,653 | -76.636% |
| 2025-02-17 | 0.00000331 | 0.00000394 | 0.00000313 | 0.00000323 | -2.121% | 1,580,815 | -76.780% |
| 2025-02-16 | 0.00000291 | 0.00000371 | 0.00000290 | 0.00000330 | +13.014% | 1,670,155 | -77.273% |
| 2025-02-15 | 0.00000305 | 0.00000306 | 0.00000291 | 0.00000292 | -4.262% | 120,384 | -74.315% |
| 2025-02-14 | 0.00000302 | 0.00000310 | 0.00000301 | 0.00000305 | +0.993% | 132,953 | -75.410% |
| 2025-02-13 | 0.00000311 | 0.00000318 | 0.00000296 | 0.00000302 | -2.894% | 261,167 | -75.166% |
| 2025-02-12 | 0.00000282 | 0.00000320 | 0.00000273 | 0.00000311 | +9.894% | 383,343 | -75.884% |
| 2025-02-11 | 0.00000282 | 0.00000293 | 0.00000274 | 0.00000283 | +0.712% | 99,424 | -73.498% |
| 2025-02-10 | 0.00000276 | 0.00000282 | 0.00000266 | 0.00000281 | +2.182% | 179,152 | -73.310% |
| 2025-02-09 | 0.00000270 | 0.00000301 | 0.00000264 | 0.00000275 | +2.230% | 462,659 | -72.727% |
| 2025-02-08 | 0.00000250 | 0.00000269 | 0.00000249 | 0.00000269 | +7.600% | 133,713 | -72.119% |
| 2025-02-07 | 0.00000246 | 0.00000257 | 0.00000244 | 0.00000250 | +1.626% | 142,745 | -70.000% |
| 2025-02-06 | 0.00000263 | 0.00000264 | 0.00000245 | 0.00000246 | -6.107% | 153,667 | -69.512% |
| 2025-02-05 | 0.00000262 | 0.00000269 | 0.00000258 | 0.00000262 | -0.380% | 160,390 | -71.374% |
| 2025-02-04 | 0.00000279 | 0.00000282 | 0.00000259 | 0.00000263 | -5.735% | 527,424 | -71.483% |
| 2025-02-03 | 0.00000288 | 0.00000288 | 0.00000226 | 0.00000279 | -3.460% | 842,227 | -73.118% |
| 2025-02-02 | 0.00000328 | 0.00000332 | 0.00000280 | 0.00000289 | -12.158% | 284,302 | -74.048% |
| 2025-02-01 | 0.00000351 | 0.00000355 | 0.00000328 | 0.00000329 | -6.000% | 52,111 | -77.204% |
| 2025-01-31 | 0.00000342 | 0.00000354 | 0.00000339 | 0.00000350 | +2.639% | 68,352 | -78.571% |
| 2025-01-30 | 0.00000329 | 0.00000343 | 0.00000328 | 0.00000341 | +3.333% | 57,528 | -78.006% |
| 2025-01-29 | 0.00000332 | 0.00000339 | 0.00000328 | 0.00000330 | -0.901% | 161,931 | -77.273% |
| 2025-01-28 | 0.00000349 | 0.00000349 | 0.00000331 | 0.00000333 | -4.310% | 37,391 | -77.477% |
| 2025-01-27 | 0.00000357 | 0.00000357 | 0.00000336 | 0.00000348 | -3.064% | 90,496 | -78.448% |
| 2025-01-26 | 0.00000360 | 0.00000366 | 0.00000357 | 0.00000359 | -0.278% | 58,735 | -79.109% |
| 2025-01-25 | 0.00000358 | 0.00000365 | 0.00000355 | 0.00000360 | +0.279% | 63,713 | -79.167% |
| 2025-01-24 | 0.00000375 | 0.00000377 | 0.00000358 | 0.00000359 | -4.011% | 111,585 | -79.109% |
| 2025-01-23 | 0.00000377 | 0.00000386 | 0.00000363 | 0.00000374 | -1.058% | 117,181 | -79.947% |
| 2025-01-22 | 0.00000384 | 0.00000390 | 0.00000377 | 0.00000378 | -1.305% | 82,044 | -80.159% |
| 2025-01-21 | 0.00000387 | 0.00000390 | 0.00000374 | 0.00000383 | -1.034% | 89,761 | -80.418% |
| 2025-01-20 | 0.00000386 | 0.00000390 | 0.00000371 | 0.00000387 | 0.000% | 256,763 | -80.620% |
| 2025-01-19 | 0.00000417 | 0.00000427 | 0.00000380 | 0.00000387 | -7.416% | 344,392 | -80.620% |
| 2025-01-18 | 0.00000447 | 0.00000450 | 0.00000411 | 0.00000418 | 0.000% | 181,062 | -82.057% |