Dark

ICPETH
ICP / Ethereum
crypto

Inactive

Feb 10, 2026 2:55:00 AM EST

0.0012ETH+2.172%(+0.0000)8210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.001152	0.001176	0.001148	0.001176	+2.172%	821	0.000%
2026-02-09	0.001163	0.001185	0.001139	0.001151	-1.202%	5,286	+2.172%
2026-02-08	0.001192	0.001192	0.001149	0.001165	-2.510%	6,837	+0.944%
2026-02-07	0.001220	0.001225	0.001173	0.001195	-1.484%	19,826	-1.590%
2026-02-06	0.001228	0.001253	0.001146	0.001213	-0.980%	15,439	-3.050%
2026-02-05	0.001223	0.001252	0.001188	0.001225	+0.245%	10,690	-4.000%
2026-02-04	0.001182	0.001244	0.001180	0.001222	+3.209%	13,230	-3.764%
2026-02-03	0.001148	0.001223	0.001133	0.001184	+2.511%	9,716	-0.676%
2026-02-02	0.001155	0.001200	0.001147	0.001155	-0.087%	35,295	+1.818%
2026-02-01	0.001114	0.001163	0.001107	0.001156	+3.491%	5,749	+1.730%
2026-01-31	0.001109	0.001129	0.001058	0.001117	+0.450%	23,341	+5.282%
2026-01-30	0.001102	0.001123	0.001088	0.001112	+1.091%	6,962	+5.755%
2026-01-29	0.001063	0.001104	0.001050	0.001100	+3.093%	6,116	+6.909%
2026-01-28	0.001089	0.001096	0.001064	0.001067	-2.289%	3,791	+10.216%
2026-01-27	0.001145	0.001150	0.001088	0.001092	-4.126%	5,776	+7.692%
2026-01-26	0.001148	0.001166	0.001132	0.001139	-0.784%	3,824	+3.248%
2026-01-25	0.001170	0.001180	0.001129	0.001148	-2.215%	7,315	+2.439%
2026-01-24	0.001177	0.001198	0.001166	0.001174	-0.340%	6,710	+0.170%
2026-01-23	0.001220	0.001252	0.001163	0.001178	-2.965%	31,547	-0.170%
2026-01-22	0.001213	0.001244	0.001198	0.001214	-0.164%	17,447	-3.130%
2026-01-21	0.001253	0.001290	0.001216	0.001216	-3.185%	58,763	-3.289%
2026-01-20	0.001212	0.001280	0.001170	0.001256	+3.035%	13,107	-6.369%
2026-01-19	0.001182	0.001381	0.001071	0.001219	+2.437%	24,656	-3.527%
2026-01-18	0.001215	0.001290	0.001173	0.001190	-0.751%	13,349	-1.176%
2026-01-17	0.001262	0.001262	0.001192	0.001199	-5.665%	6,826	-1.918%
2026-01-16	0.001287	0.001409	0.001252	0.001271	-1.166%	16,986	-7.474%
2026-01-15	0.001348	0.001446	0.001232	0.001286	-5.649%	39,988	-8.554%
2026-01-14	0.001088	0.001400	0.001053	0.001363	+24.817%	26,307	-13.720%
2026-01-13	0.001009	0.001183	0.001005	0.001092	+8.657%	25,312	+7.692%
2026-01-12	0.001009	0.001028	0.000993	0.001005	-0.396%	17,892	+17.015%
2026-01-11	0.001032	0.001045	0.001005	0.001009	-1.848%	2,110	+16.551%
2026-01-10	0.001038	0.001051	0.001015	0.001028	-0.868%	1,013	+14.397%
2026-01-09	0.001024	0.001080	0.001021	0.001037	+1.369%	12,689	+13.404%
2026-01-08	0.001019	0.001040	0.001002	0.001023	+0.294%	7,860	+14.956%
2026-01-07	0.001026	0.001049	0.001005	0.001020	-1.258%	3,899	+15.294%
2026-01-06	0.001058	0.001084	0.001011	0.001033	-2.085%	3,450	+13.843%
2026-01-05	0.001044	0.001089	0.001006	0.001055	+1.054%	31,071	+11.469%
2026-01-04	0.001001	0.001044	0.000992	0.001044	+4.088%	1,289	+12.644%
2026-01-03	0.001010	0.001027	0.000991	0.001003	-0.693%	2,483	+17.248%
2026-01-02	0.000997	0.001013	0.000976	0.001010	+1.406%	2,532	+16.436%
2026-01-01	0.000956	0.001030	0.000949	0.000996	+4.075%	7,159	+18.072%
2025-12-31	0.000959	0.000959	0.000900	0.000957	+0.314%	6,808	+22.884%
2025-12-30	0.000983	0.000992	0.000954	0.000954	-2.950%	3,889	+23.270%
2025-12-29	0.001029	0.001034	0.000981	0.000983	-4.470%	4,608	+19.634%
2025-12-28	0.001039	0.001062	0.001027	0.001029	-1.342%	2,654	+14.286%
2025-12-27	0.001025	0.001047	0.001025	0.001043	+2.255%	1,286	+12.752%
2025-12-26	0.001036	0.001042	0.001008	0.001020	-0.778%	3,457	+15.294%
2025-12-25	0.001021	0.001071	0.001020	0.001028	+0.982%	6,979	+14.397%
2025-12-24	0.001027	0.001027	0.001007	0.001018	-0.780%	3,042	+15.521%
2025-12-23	0.001012	0.001027	0.001001	0.001026	+1.383%	3,429	+14.620%
2025-12-22	0.001016	0.001057	0.000993	0.001012	-0.197%	5,594	+16.206%
2025-12-21	0.001151	0.001151	0.001014	0.001014	-12.284%	11,471	+15.976%
2025-12-20	0.000985	0.001164	0.000970	0.001156	+16.886%	8,497	+1.730%
2025-12-19	0.000989	0.001001	0.000969	0.000989	-0.101%	9,055	+18.908%
2025-12-18	0.001016	0.001029	0.000987	0.000990	-2.750%	4,839	+18.788%
2025-12-17	0.001034	0.001041	0.001018	0.001018	-1.737%	4,103	+15.521%
2025-12-16	0.001023	0.001057	0.001013	0.001036	+1.073%	3,175	+13.514%
2025-12-15	0.001001	0.001051	0.000992	0.001025	+2.295%	7,436	+14.732%
2025-12-14	0.001051	0.001052	0.001001	0.001002	-5.561%	6,255	+17.365%
2025-12-13	0.001041	0.001062	0.001037	0.001061	+1.434%	5,807	+10.839%
2025-12-12	0.001055	0.001074	0.001038	0.001046	-0.947%	13,333	+12.428%
2025-12-11	0.001031	0.001072	0.001031	0.001056	+1.344%	2,427	+11.364%
2025-12-10	0.001126	0.001126	0.001033	0.001042	-7.788%	5,208	+12.860%
2025-12-09	0.001086	0.001134	0.001070	0.001130	+3.956%	6,444	+4.071%
2025-12-08	0.001118	0.001141	0.001087	0.001087	-2.946%	3,854	+8.188%
2025-12-07	0.001153	0.001153	0.001108	0.001120	-2.098%	5,573	+5.000%
2025-12-06	0.001170	0.001200	0.001144	0.001144	-0.781%	5,414	+2.797%
2025-12-05	0.001160	0.001164	0.001121	0.001153	-0.689%	8,168	+1.995%
2025-12-04	0.001173	0.001218	0.001157	0.001161	-1.023%	10,764	+1.292%
2025-12-03	0.001253	0.001257	0.001173	0.001173	-6.608%	7,979	+0.256%
2025-12-02	0.001324	0.001332	0.001256	0.001256	-5.350%	7,226	-6.369%
2025-12-01	0.001279	0.001366	0.001253	0.001327	+4.242%	16,251	-11.379%
2025-11-30	0.001339	0.001357	0.001273	0.001273	-5.071%	8,060	-7.620%
2025-11-29	0.001331	0.001378	0.001313	0.001341	+0.827%	32,938	-12.304%
2025-11-28	0.001343	0.001356	0.001315	0.001330	-0.225%	4,068	-11.579%
2025-11-27	0.001406	0.001408	0.001326	0.001333	-4.786%	3,940	-11.778%
2025-11-26	0.001473	0.001476	0.001390	0.001400	-4.956%	15,980	-16.000%
2025-11-25	0.001409	0.001516	0.001390	0.001473	+4.025%	18,160	-20.163%
2025-11-24	0.001440	0.001482	0.001381	0.001416	-2.210%	12,328	-16.949%
2025-11-23	0.001448	0.001480	0.001437	0.001448	-0.754%	6,726	-18.785%
2025-11-22	0.001554	0.001588	0.001448	0.001459	-5.871%	7,490	-19.397%
2025-11-21	0.001638	0.001691	0.001550	0.001550	-4.966%	51,831	-24.129%
2025-11-20	0.001638	0.001700	0.001619	0.001631	-0.670%	8,667	-27.897%
2025-11-19	0.001634	0.001720	0.001597	0.001642	+0.551%	25,247	-28.380%
2025-11-18	0.001816	0.001998	0.001601	0.001633	-10.176%	125,218	-27.985%
2025-11-17	0.001537	0.001857	0.001497	0.001818	+17.594%	67,631	-35.314%
2025-11-16	0.001655	0.001750	0.001544	0.001546	-7.370%	38,340	-23.933%
2025-11-15	0.001718	0.001736	0.001614	0.001669	-3.358%	13,916	-29.539%
2025-11-14	0.001822	0.001923	0.001694	0.001727	-4.374%	23,960	-31.905%
2025-11-13	0.001883	0.001929	0.001713	0.001806	-3.474%	50,949	-34.884%
2025-11-12	0.001749	0.001914	0.001693	0.001871	+6.610%	112,442	-37.146%
2025-11-11	0.001914	0.002044	0.001732	0.001755	-8.546%	37,934	-32.991%
2025-11-10	0.002105	0.002113	0.001835	0.001919	-9.052%	30,197	-38.718%
2025-11-09	0.002640	0.002764	0.002020	0.002110	-20.076%	145,924	-44.265%
2025-11-08	0.002388	0.002852	0.002264	0.002640	+9.863%	107,734	-55.455%
2025-11-07	0.002022	0.002721	0.001950	0.002403	+18.433%	140,686	-51.061%
2025-11-06	0.001747	0.002181	0.001645	0.002029	+16.342%	374,153	-42.040%
2025-11-05	0.001576	0.001816	0.001440	0.001744	+10.590%	414,229	-32.569%
2025-11-04	0.001092	0.002049	0.001072	0.001577	+44.546%	1,032,804	-25.428%
2025-11-03	0.001092	0.001108	0.000987	0.001091	-0.274%	282,843	+7.791%
2025-11-02	0.000880	0.001113	0.000879	0.001094	+23.060%	494,256	+7.495%
2025-11-01	0.000765	0.000952	0.000765	0.000889	+16.361%	94,530	+32.283%
2025-10-31	0.000760	0.000790	0.000754	0.000764	+0.394%	10,570	+53.927%
2025-10-30	0.000787	0.000787	0.000749	0.000761	-3.304%	8,382	+54.534%
2025-10-29	0.000776	0.000804	0.000762	0.000787	+2.341%	3,804	+49.428%
2025-10-28	0.000771	0.000783	0.000768	0.000769	-0.259%	2,781	+52.926%
2025-10-27	0.000792	0.000794	0.000759	0.000771	-2.528%	6,845	+52.529%
2025-10-26	0.000789	0.000804	0.000785	0.000791	+0.127%	6,086	+48.673%
2025-10-25	0.000808	0.000811	0.000784	0.000790	-1.003%	3,835	+48.861%
2025-10-24	0.000789	0.000800	0.000779	0.000798	+1.269%	4,586	+47.368%
2025-10-23	0.000785	0.000789	0.000774	0.000788	+0.896%	7,280	+49.239%
2025-10-22	0.000788	0.000794	0.000773	0.000781	-0.636%	11,821	+50.576%
2025-10-21	0.000799	0.000807	0.000786	0.000786	-1.750%	3,532	+49.618%
2025-10-20	0.000771	0.000805	0.000769	0.000800	+3.627%	4,467	+47.000%
2025-10-19	0.000781	0.000786	0.000771	0.000772	-1.781%	2,216	+52.332%
2025-10-18	0.000784	0.000797	0.000782	0.000786	+0.255%	5,550	+49.618%
2025-10-17	0.000806	0.000812	0.000771	0.000784	-2.730%	10,425	+50.000%
2025-10-16	0.000839	0.000839	0.000806	0.000806	-4.048%	7,667	+45.906%
2025-10-15	0.000855	0.000855	0.000828	0.000840	-2.098%	19,090	+40.000%
2025-10-14	0.000875	0.000875	0.000856	0.000858	-2.389%	6,024	+37.063%
2025-10-13	0.000840	0.000882	0.000835	0.000879	+4.024%	4,232	+33.788%
2025-10-12	0.000840	0.000856	0.000830	0.000845	+1.198%	9,376	+39.172%
2025-10-11	0.000793	0.000882	0.000777	0.000835	+5.429%	23,628	+40.838%
2025-10-10	0.000999	0.001048	0.000221	0.000792	-20.721%	74,661	+48.485%
2025-10-09	0.000999	0.001006	0.000994	0.000999	+0.201%	3,365	+17.718%
2025-10-08	0.000996	0.001008	0.000984	0.000997	+0.100%	4,049	+17.954%
2025-10-07	0.000986	0.000996	0.000967	0.000996	+1.220%	1,486	+18.072%
2025-10-06	0.001001	0.001006	0.000981	0.000984	-1.894%	10,316	+19.512%
2025-10-05	0.001003	0.001019	0.001000	0.001003	-0.100%	5,894	+17.248%
2025-10-04	0.001034	0.001037	0.000995	0.001004	-2.619%	7,385	+17.131%
2025-10-03	0.001019	0.001037	0.001003	0.001031	+0.782%	4,303	+14.064%
2025-10-02	0.001026	0.001036	0.001012	0.001023	-0.968%	5,781	+14.956%
2025-10-01	0.001021	0.001034	0.001001	0.001033	+1.374%	11,020	+13.843%
2025-09-30	0.001008	0.001019	0.000998	0.001019	+1.091%	2,782	+15.407%
2025-09-29	0.001036	0.001036	0.001008	0.001008	-2.984%	2,630	+16.667%
2025-09-28	0.001046	0.001050	0.001034	0.001039	-0.859%	4,116	+13.186%
2025-09-27	0.001041	0.001055	0.001039	0.001048	+0.191%	2,389	+12.214%
2025-09-26	0.001056	0.001056	0.001040	0.001046	-0.476%	2,505	+12.428%
2025-09-25	0.001036	0.001054	0.001034	0.001051	+1.350%	6,116	+11.893%
2025-09-24	0.001041	0.001053	0.001034	0.001037	-0.096%	3,598	+13.404%
2025-09-23	0.001028	0.001044	0.001021	0.001038	+0.875%	3,562	+13.295%
2025-09-22	0.001058	0.001079	0.001024	0.001029	-2.833%	15,022	+14.286%
2025-09-21	0.001055	0.001073	0.001050	0.001059	+0.189%	2,810	+11.048%
2025-09-20	0.001057	0.001068	0.001053	0.001057	+0.095%	2,684	+11.258%
2025-09-19	0.001076	0.001079	0.001055	0.001056	-1.676%	1,954	+11.364%
2025-09-18	0.001054	0.001076	0.001045	0.001074	+1.994%	1,663	+9.497%
2025-09-17	0.001056	0.001072	0.001039	0.001053	-0.567%	3,034	+11.681%
2025-09-16	0.001031	0.001066	0.001026	0.001059	+2.716%	1,927	+11.048%
2025-09-15	0.001055	0.001058	0.001031	0.001031	-2.089%	1,629	+14.064%
2025-09-14	0.001082	0.001082	0.001053	0.001053	-2.770%	8,922	+11.681%
2025-09-13	0.001057	0.001095	0.001053	0.001083	+2.363%	5,569	+8.587%
2025-09-12	0.001116	0.001116	0.001050	0.001058	-5.197%	6,324	+11.153%
2025-09-11	0.001125	0.001129	0.001101	0.001116	-0.800%	2,363	+5.376%
2025-09-10	0.001132	0.001138	0.001120	0.001125	-0.618%	3,542	+4.533%
2025-09-09	0.001137	0.001155	0.001127	0.001132	-0.527%	2,920	+3.887%
2025-09-08	0.001120	0.001138	0.001120	0.001138	+1.698%	1,867	+3.339%
2025-09-07	0.001114	0.001124	0.001114	0.001119	+0.629%	541	+5.094%
2025-09-06	0.001108	0.001114	0.001093	0.001112	+0.361%	1,575	+5.755%
2025-09-05	0.001092	0.001111	0.001081	0.001108	+1.372%	1,900	+6.137%
2025-09-04	0.001103	0.001105	0.001089	0.001093	-0.817%	2,012	+7.594%
2025-09-03	0.001126	0.001129	0.001087	0.001102	-2.218%	3,643	+6.715%
2025-09-02	0.001089	0.001127	0.001087	0.001127	+3.680%	1,807	+4.348%
2025-09-01	0.001078	0.001101	0.001066	0.001087	+0.184%	3,098	+8.188%
2025-08-31	0.001109	0.001109	0.001071	0.001085	-2.252%	4,106	+8.387%
2025-08-30	0.001124	0.001130	0.001110	0.001110	-1.246%	2,703	+5.946%
2025-08-29	0.001139	0.001147	0.001110	0.001124	-1.317%	11,778	+4.626%
2025-08-28	0.001114	0.001139	0.001096	0.001139	+2.244%	3,510	+3.248%
2025-08-27	0.001102	0.001115	0.001089	0.001114	+1.273%	2,786	+5.566%
2025-08-26	0.001120	0.001135	0.001098	0.001100	-1.345%	4,449	+6.909%
2025-08-25	0.001103	0.001123	0.001088	0.001115	+1.272%	2,889	+5.471%
2025-08-24	0.001139	0.001140	0.001085	0.001101	-3.336%	12,484	+6.812%
2025-08-23	0.001143	0.001151	0.001132	0.001139	-0.437%	2,756	+3.248%
2025-08-22	0.001207	0.001207	0.001134	0.001144	-5.141%	4,278	+2.797%
2025-08-21	0.001216	0.001225	0.001199	0.001206	-0.822%	4,344	-2.488%
2025-08-20	0.001235	0.001237	0.001206	0.001216	-1.538%	2,311	-3.289%
2025-08-19	0.001232	0.001237	0.001212	0.001235	+0.244%	3,758	-4.777%
2025-08-18	0.001222	0.001245	0.001218	0.001232	+0.489%	5,378	-4.545%
2025-08-17	0.001232	0.001242	0.001217	0.001226	-0.568%	3,998	-4.078%
2025-08-16	0.001216	0.001248	0.001216	0.001233	+1.315%	4,401	-4.623%
2025-08-15	0.001196	0.001217	0.001179	0.001217	+1.501%	3,835	-3.369%
2025-08-14	0.001268	0.001278	0.001199	0.001199	-5.217%	7,616	-1.918%
2025-08-13	0.001235	0.001278	0.001221	0.001265	+2.595%	7,469	-7.036%
2025-08-12	0.001271	0.001271	0.001231	0.001233	-3.218%	6,848	-4.623%
2025-08-11	0.001323	0.001331	0.001274	0.001274	-3.849%	6,763	-7.692%
2025-08-10	0.001341	0.001355	0.001318	0.001325	-1.046%	8,532	-11.245%
2025-08-09	0.001355	0.001361	0.001326	0.001339	-1.108%	10,593	-12.173%
2025-08-08	0.001370	0.001379	0.001337	0.001354	-1.023%	32,334	-13.146%
2025-08-07	0.001390	0.001392	0.001357	0.001368	-1.583%	4,663	-14.035%
2025-08-06	0.001405	0.001406	0.001389	0.001390	-0.927%	921	-15.396%
2025-08-05	0.001432	0.001437	0.001398	0.001403	-1.197%	770	-16.180%
2025-08-04	0.001462	0.001467	0.001418	0.001420	-3.005%	1,857	-17.183%
2025-08-03	0.001453	0.001464	0.001444	0.001464	+1.526%	19,655	-19.672%
2025-08-02	0.001444	0.001451	0.001424	0.001442	-0.069%	1,312	-18.447%
2025-08-01	0.001417	0.001460	0.001399	0.001443	+1.835%	2,930	-18.503%
2025-07-31	0.001434	0.001442	0.001412	0.001417	-1.323%	2,111	-17.008%
2025-07-30	0.001437	0.001446	0.001394	0.001436	-0.070%	7,381	-18.106%
2025-07-29	0.001457	0.001485	0.001431	0.001437	-1.373%	2,904	-18.163%
2025-07-28	0.001498	0.001539	0.001457	0.001457	-2.672%	2,955	-19.286%
2025-07-27	0.001509	0.001520	0.001487	0.001497	-0.861%	1,670	-21.443%
2025-07-26	0.001506	0.001544	0.001496	0.001510	+0.266%	2,792	-22.119%
2025-07-25	0.001482	0.001510	0.001476	0.001506	+1.963%	8,882	-21.912%
2025-07-24	0.001542	0.001552	0.001477	0.001477	-4.215%	4,345	-20.379%
2025-07-23	0.001628	0.001647	0.001532	0.001542	-5.457%	6,209	-23.735%
2025-07-22	0.001636	0.001637	0.001585	0.001631	-0.306%	7,295	-27.897%
2025-07-21	0.001590	0.001636	0.001582	0.001636	+2.893%	3,877	-28.117%
2025-07-20	0.001615	0.001618	0.001584	0.001590	-1.487%	10,355	-26.038%
2025-07-19	0.001602	0.001626	0.001564	0.001614	+0.812%	11,469	-27.138%
2025-07-18	0.001654	0.001692	0.001597	0.001601	-4.017%	8,851	-26.546%
2025-07-17	0.001666	0.001681	0.001614	0.001668	-0.060%	8,418	-29.496%
2025-07-16	0.001788	0.001802	0.001669	0.001669	-6.551%	8,917	-29.539%
2025-07-15	0.001785	0.001832	0.001758	0.001786	0.000%	19,382	-34.155%
2025-07-14	0.001836	0.001871	0.001786	0.001786	-2.670%	4,168	-34.155%
2025-07-13	0.001820	0.001847	0.001808	0.001835	+0.824%	1,308	-35.913%
2025-07-12	0.001809	0.001830	0.001771	0.001820	+0.719%	5,118	-35.385%
2025-07-11	0.001836	0.001867	0.001802	0.001807	-1.687%	6,188	-34.920%
2025-07-10	0.001868	0.001877	0.001800	0.001838	-1.183%	7,147	-36.017%
2025-07-09	0.001852	0.001888	0.001830	0.001860	+0.704%	6,141	-36.774%
2025-07-08	0.001877	0.001879	0.001843	0.001847	-1.598%	2,938	-36.329%
2025-07-07	0.001886	0.001890	0.001868	0.001877	-0.266%	1,956	-37.347%
2025-07-06	0.001898	0.001905	0.001880	0.001882	-0.843%	2,228	-37.513%
2025-07-05	0.001906	0.001909	0.001877	0.001898	-0.263%	5,242	-38.040%
2025-07-04	0.001922	0.001928	0.001896	0.001903	-1.552%	2,389	-38.203%
2025-07-03	0.001953	0.001972	0.001910	0.001933	-0.617%	2,131	-39.162%
2025-07-02	0.001949	0.001987	0.001941	0.001945	-0.308%	3,340	-39.537%
2025-07-01	0.001971	0.001972	0.001931	0.001951	-1.115%	1,808	-39.723%
2025-06-30	0.002032	0.002040	0.001970	0.001973	-2.856%	8,551	-40.395%
2025-06-29	0.001996	0.002060	0.001985	0.002031	+1.958%	9,748	-42.097%
2025-06-28	0.001963	0.002000	0.001940	0.001992	+1.581%	7,015	-40.964%
2025-06-27	0.001961	0.001974	0.001916	0.001961	+0.153%	8,531	-40.031%
2025-06-26	0.001993	0.001997	0.001926	0.001958	-1.756%	6,671	-39.939%
2025-06-25	0.002029	0.002060	0.001981	0.001993	-1.629%	23,376	-40.993%
2025-06-24	0.002063	0.002085	0.002004	0.002026	-1.411%	12,715	-41.955%
2025-06-23	0.002048	0.002064	0.002010	0.002055	+0.489%	20,643	-42.774%
2025-06-22	0.002088	0.002098	0.002010	0.002045	-2.247%	20,858	-42.494%
2025-06-21	0.002047	0.002123	0.001987	0.002092	+2.298%	23,564	-43.786%
2025-06-20	0.002005	0.002058	0.001979	0.002045	+2.046%	13,924	-42.494%
2025-06-19	0.002026	0.002028	0.001980	0.002004	-1.232%	3,391	-41.317%
2025-06-18	0.002049	0.002070	0.001998	0.002029	-0.490%	4,419	-42.040%
2025-06-17	0.002118	0.002120	0.002016	0.002039	-3.684%	7,421	-42.325%
2025-06-16	0.002169	0.002203	0.002110	0.002117	-2.307%	10,213	-44.450%
2025-06-15	0.002161	0.002167	0.002100	0.002167	+0.231%	4,506	-45.731%
2025-06-14	0.002118	0.002285	0.002115	0.002162	+2.126%	24,950	-45.606%
2025-06-13	0.002204	0.002257	0.002107	0.002117	-3.510%	20,933	-44.450%
2025-06-12	0.002189	0.002216	0.002135	0.002194	+0.274%	9,283	-46.399%
2025-06-11	0.002192	0.002256	0.002132	0.002188	-0.182%	10,749	-46.252%
2025-06-10	0.002252	0.002325	0.002166	0.002192	-2.317%	37,141	-46.350%
2025-06-09	0.002220	0.002392	0.002196	0.002244	+1.769%	31,863	-47.594%
2025-06-08	0.002076	0.002264	0.002064	0.002205	+6.522%	18,333	-46.667%
2025-06-07	0.002012	0.002075	0.001999	0.002070	+3.552%	3,152	-43.188%
2025-06-06	0.002018	0.002040	0.001967	0.001999	-0.942%	2,029	-41.171%
2025-06-05	0.001991	0.002024	0.001956	0.002018	+0.699%	5,879	-41.724%
2025-06-04	0.002057	0.002073	0.001975	0.002004	-2.339%	5,691	-41.317%
2025-06-03	0.001974	0.002132	0.001970	0.002052	+4.374%	12,680	-42.690%
2025-06-02	0.001959	0.001980	0.001931	0.001966	+0.717%	2,501	-40.183%
2025-06-01	0.001940	0.001967	0.001933	0.001952	+0.567%	3,170	-39.754%
2025-05-31	0.001884	0.001941	0.001866	0.001941	+2.482%	5,679	-39.413%
2025-05-30	0.001995	0.001995	0.001894	0.001894	-5.158%	5,060	-37.909%
2025-05-29	0.002032	0.002064	0.001976	0.001997	-1.626%	6,041	-41.112%
2025-05-28	0.002001	0.002041	0.001981	0.002030	+1.449%	5,756	-42.069%
2025-05-27	0.002041	0.002062	0.001982	0.002001	-1.767%	24,290	-41.229%
2025-05-26	0.002059	0.002106	0.002026	0.002037	-1.308%	14,205	-42.268%
2025-05-25	0.002053	0.002073	0.002009	0.002064	+0.389%	8,633	-43.023%
2025-05-24	0.002068	0.002095	0.002047	0.002056	-0.676%	4,880	-42.802%
2025-05-23	0.002144	0.002153	0.002070	0.002070	-3.406%	12,759	-43.188%
2025-05-22	0.002093	0.002144	0.002073	0.002143	+2.096%	6,379	-45.124%
2025-05-21	0.002089	0.002123	0.002054	0.002099	+0.575%	9,840	-43.973%
2025-05-20	0.002054	0.002110	0.002038	0.002087	+1.212%	10,338	-43.651%
2025-05-19	0.002133	0.002154	0.002055	0.002062	-3.374%	8,915	-42.968%
2025-05-18	0.002078	0.002174	0.002071	0.002134	+2.695%	12,002	-44.892%
2025-05-17	0.002079	0.002113	0.002058	0.002078	+0.386%	14,018	-43.407%
2025-05-16	0.002118	0.002139	0.002058	0.002070	-2.588%	11,138	-43.188%
2025-05-15	0.002162	0.002176	0.002105	0.002125	-2.209%	11,380	-44.659%
2025-05-14	0.002205	0.002237	0.002159	0.002173	-1.451%	8,377	-45.881%
2025-05-13	0.002296	0.002307	0.002172	0.002205	-4.089%	8,491	-46.667%
2025-05-12	0.002293	0.002436	0.002289	0.002299	+0.218%	20,437	-48.847%
2025-05-11	0.002255	0.002341	0.002213	0.002294	+1.549%	29,885	-48.736%
2025-05-10	0.002330	0.002375	0.002200	0.002259	-2.335%	22,262	-47.942%
2025-05-09	0.002369	0.002394	0.002191	0.002313	-2.281%	20,641	-49.157%
2025-05-08	0.002557	0.002585	0.002343	0.002367	-7.755%	27,938	-50.317%
2025-05-07	0.002545	0.002566	0.002505	0.002566	+0.667%	7,126	-54.170%
2025-05-06	0.002534	0.002575	0.002514	0.002549	+1.031%	13,954	-53.864%
2025-05-05	0.002537	0.002580	0.002523	0.002523	-0.825%	4,574	-53.389%
2025-05-04	0.002568	0.002571	0.002500	0.002544	-1.395%	7,547	-53.774%
2025-05-03	0.002711	0.002714	0.002567	0.002580	-4.902%	8,007	-54.419%
2025-05-02	0.002696	0.002739	0.002669	0.002713	+1.080%	8,525	-56.653%
2025-05-01	0.002745	0.002767	0.002633	0.002684	-1.793%	28,848	-56.185%
2025-04-30	0.002715	0.002763	0.002700	0.002733	+0.441%	19,192	-56.970%
2025-04-29	0.002835	0.002860	0.002714	0.002721	-3.886%	17,967	-56.781%
2025-04-28	0.002806	0.002861	0.002788	0.002831	+0.891%	13,963	-58.460%
2025-04-27	0.002888	0.002890	0.002797	0.002806	-2.940%	5,762	-58.090%
2025-04-26	0.002965	0.003035	0.002889	0.002891	-2.066%	33,206	-59.322%
2025-04-25	0.002939	0.003035	0.002902	0.002952	+0.545%	23,666	-60.163%
2025-04-24	0.002888	0.002936	0.002843	0.002936	+2.264%	7,414	-59.946%
2025-04-23	0.002908	0.002920	0.002832	0.002871	-1.102%	14,090	-59.039%
2025-04-22	0.003015	0.003055	0.002825	0.002903	-4.001%	20,504	-59.490%
2025-04-21	0.003067	0.003075	0.003008	0.003024	-1.818%	17,543	-61.111%
2025-04-20	0.003052	0.003082	0.003030	0.003080	+1.149%	13,702	-61.818%
2025-04-19	0.002988	0.003060	0.002988	0.003045	+1.908%	10,442	-61.379%
2025-04-18	0.002982	0.003041	0.002953	0.002988	+0.437%	11,903	-60.643%
2025-04-17	0.002942	0.002988	0.002921	0.002975	+1.122%	5,138	-60.471%
2025-04-16	0.002986	0.003057	0.002941	0.002942	-1.802%	7,589	-60.027%
2025-04-15	0.003004	0.003018	0.002972	0.002996	-0.531%	13,782	-60.748%
2025-04-14	0.003125	0.003144	0.002930	0.003012	-3.770%	25,183	-60.956%
2025-04-13	0.003188	0.003229	0.003130	0.003130	-1.386%	21,149	-62.428%
2025-04-12	0.003220	0.003265	0.003132	0.003174	-1.152%	11,737	-62.949%
2025-04-11	0.003167	0.003237	0.003148	0.003211	+1.743%	14,890	-63.376%
2025-04-10	0.003000	0.003206	0.003000	0.003156	+5.729%	66,368	-62.738%
2025-04-09	0.003128	0.003262	0.002962	0.002985	-4.663%	45,420	-60.603%
2025-04-08	0.002983	0.003141	0.002954	0.003131	+5.067%	19,056	-62.440%
2025-04-07	0.002894	0.003027	0.002882	0.002980	+2.652%	30,978	-60.537%
2025-04-06	0.002796	0.002953	0.002763	0.002903	+3.790%	14,820	-59.490%
2025-04-05	0.002785	0.002814	0.002764	0.002797	+0.215%	9,244	-57.955%
2025-04-04	0.002833	0.002879	0.002773	0.002791	-1.308%	4,721	-57.865%
2025-04-03	0.002799	0.002873	0.002790	0.002828	+1.362%	3,783	-58.416%
2025-04-02	0.002838	0.002846	0.002770	0.002790	-2.174%	11,302	-57.849%
2025-04-01	0.002900	0.002929	0.002832	0.002852	-2.295%	2,946	-58.766%
2025-03-31	0.002909	0.002939	0.002851	0.002919	+0.275%	5,690	-59.712%
2025-03-30	0.002926	0.002985	0.002909	0.002911	-0.750%	2,643	-59.602%
2025-03-29	0.002951	0.002951	0.002895	0.002933	-0.644%	2,775	-59.905%
2025-03-28	0.003038	0.003086	0.002952	0.002952	-3.022%	9,386	-60.163%
2025-03-27	0.003014	0.003052	0.002973	0.003044	+0.661%	1,691	-61.367%
2025-03-26	0.003004	0.003091	0.002985	0.003024	+0.766%	10,409	-61.111%
2025-03-25	0.002897	0.003004	0.002897	0.003001	+2.950%	19,165	-60.813%
2025-03-24	0.002925	0.002934	0.002887	0.002915	-0.171%	1,953	-59.657%
2025-03-23	0.002888	0.002920	0.002876	0.002920	+0.933%	1,088	-59.726%
2025-03-22	0.002875	0.002919	0.002836	0.002893	+0.626%	1,561	-59.350%
2025-03-21	0.002899	0.002915	0.002875	0.002875	-0.930%	2,347	-59.096%
2025-03-20	0.002910	0.002946	0.002893	0.002902	+0.138%	5,529	-59.476%
2025-03-19	0.003016	0.003040	0.002874	0.002898	-3.753%	5,692	-59.420%
2025-03-18	0.003052	0.003080	0.002980	0.003011	-1.473%	21,776	-60.943%
2025-03-17	0.002955	0.003137	0.002955	0.003056	+3.628%	4,754	-61.518%
2025-03-16	0.003009	0.003043	0.002942	0.002949	-1.864%	2,383	-60.122%
2025-03-15	0.002946	0.003034	0.002941	0.003005	+1.349%	4,866	-60.865%
2025-03-14	0.002911	0.002965	0.002897	0.002965	+1.298%	3,008	-60.337%
2025-03-13	0.002873	0.002954	0.002867	0.002927	+1.880%	6,088	-59.822%
2025-03-12	0.002823	0.002902	0.002802	0.002873	+2.097%	2,276	-59.067%
2025-03-11	0.002731	0.002830	0.002718	0.002814	+3.494%	10,470	-58.209%
2025-03-10	0.002681	0.002800	0.002666	0.002719	+1.266%	9,875	-56.749%
2025-03-09	0.002713	0.002716	0.002669	0.002685	-0.813%	2,343	-56.201%
2025-03-08	0.002832	0.002832	0.002688	0.002707	-4.549%	2,361	-56.557%
2025-03-07	0.002808	0.002875	0.002775	0.002836	+0.354%	2,778	-58.533%
2025-03-06	0.002854	0.002855	0.002758	0.002826	-0.563%	4,025	-58.386%
2025-03-05	0.002780	0.002854	0.002737	0.002842	+2.599%	2,742	-58.621%
2025-03-04	0.002868	0.002905	0.002764	0.002770	-3.652%	5,606	-57.545%
2025-03-03	0.002875	0.002953	0.002864	0.002875	+0.349%	8,966	-59.096%
2025-03-02	0.002971	0.003058	0.002841	0.002865	-3.535%	16,232	-58.953%
2025-03-01	0.002912	0.002991	0.002884	0.002970	+1.992%	2,667	-60.404%
2025-02-28	0.002882	0.002969	0.002873	0.002912	+0.345%	60,390	-59.615%
2025-02-27	0.002728	0.002902	0.002723	0.002902	+6.184%	18,315	-59.476%
2025-02-26	0.002544	0.002750	0.002544	0.002733	+7.853%	5,989	-56.970%
2025-02-25	0.002536	0.002585	0.002490	0.002534	-0.315%	9,031	-53.591%
2025-02-24	0.002502	0.002602	0.002497	0.002542	+1.680%	4,049	-53.737%
2025-02-23	0.002608	0.002608	0.002483	0.002500	-3.735%	4,341	-52.960%
2025-02-22	0.002620	0.002669	0.002573	0.002597	-0.953%	2,182	-54.717%
2025-02-21	0.002602	0.002674	0.002572	0.002622	-0.076%	12,117	-55.149%
2025-02-20	0.002519	0.002629	0.002500	0.002624	+3.715%	3,780	-55.183%
2025-02-19	0.002517	0.002549	0.002502	0.002530	-0.118%	1,026	-53.518%
2025-02-18	0.002567	0.002574	0.002496	0.002533	-1.401%	1,301	-53.573%
2025-02-17	0.002634	0.002634	0.002541	0.002569	-2.394%	3,956	-54.223%
2025-02-16	0.002632	0.002634	0.002573	0.002632	-0.303%	5,867	-55.319%
2025-02-15	0.002647	0.002681	0.002614	0.002640	-0.789%	4,805	-55.455%
2025-02-14	0.002667	0.002705	0.002641	0.002661	+0.038%	8,944	-55.806%
2025-02-13	0.002694	0.002709	0.002660	0.002660	-1.664%	8,384	-55.789%
2025-02-12	0.002722	0.002750	0.002672	0.002705	-0.734%	11,382	-56.525%
2025-02-11	0.002632	0.002752	0.002617	0.002725	+3.455%	6,039	-56.844%
2025-02-10	0.002648	0.002692	0.002606	0.002634	-0.491%	6,671	-55.353%
2025-02-09	0.002652	0.002671	0.002594	0.002647	-0.601%	13,210	-55.572%
2025-02-08	0.002585	0.002669	0.002537	0.002663	+3.057%	12,823	-55.839%
2025-02-07	0.002507	0.002620	0.002504	0.002584	+3.484%	8,411	-54.489%
2025-02-06	0.002506	0.002520	0.002473	0.002497	-0.319%	3,628	-52.903%

.dark-mode .WbFfyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbFfyc{ color: #333333; background-color: white; border: 2px solid #333333; }ICPETHICP / Ethereumcrypto

ICPETH
ICP / Ethereum
crypto