Dark

HTUSDT
Huobi Token / Tether USD
crypto HitBTC

Inactive

Jan 27, 2026 8:08:00 AM EST

0.1921USDT+13.534%(+0.0229)590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.16920	0.19210	0.11002	0.19210	+13.534%	59	0.000%
2026-01-21	0.16920	0.16920	0.16920	0.16920	-0.018%	0.01	+13.534%
2026-01-20	0.16923	0.16923	0.16923	0.16923	0.000%	0.01	+13.514%
2026-01-16	0.16923	0.16923	0.16923	0.16923	+0.006%	0.01	+13.514%
2026-01-15	0.16923	0.16923	0.16922	0.16922	-1.237%	0.05	+13.521%
2025-12-27	0.17135	0.17135	0.17134	0.17134	+0.717%	38	+12.116%
2025-12-13	0.17012	0.17012	0.17012	0.17012	-14.770%	0.11	+12.920%
2025-11-14	0.19962	0.19962	0.19960	0.19960	-5.452%	106	-3.758%
2025-11-08	0.29434	0.29434	0.21111	0.21111	-28.267%	189	-9.005%
2025-11-05	0.29437	0.29437	0.29430	0.29430	-26.425%	560	-34.726%
2025-10-27	0.40000	0.40000	0.40000	0.40000	+24.069%	342	-51.975%
2025-10-14	0.32241	0.32241	0.32240	0.32240	-19.400%	0.11	-40.416%
2025-10-07	0.40000	0.40000	0.40000	0.40000	0.000%	5	-51.975%
2025-10-06	0.41000	0.41000	0.39985	0.40000	+20.120%	9,528	-51.975%
2025-09-11	0.43061	0.43061	0.33300	0.33300	-21.529%	38	-42.312%
2025-09-10	0.42436	0.42436	0.42436	0.42436	-15.544%	29	-54.732%
2025-09-06	0.50246	0.50246	0.50246	0.50246	+11.949%	0.01	-61.768%
2025-09-05	0.44888	0.44888	0.44883	0.44883	-0.264%	37	-57.200%
2025-09-02	0.37555	0.45002	0.37555	0.45002	-6.244%	36	-57.313%
2025-08-28	0.47999	0.47999	0.47999	0.47999	-13.973%	0.36	-59.978%
2025-08-23	0.59662	0.59663	0.55795	0.55795	+50.541%	3	-65.570%
2025-08-22	0.90000	1.07184	0.37063	0.37063	-53.671%	3	-48.169%
2025-08-21	0.31300	0.90000	0.30000	0.80000	+153.566%	402	-75.988%
2025-08-15	0.31278	0.31550	0.31278	0.31550	+12.675%	446	-39.113%
2025-08-06	0.28001	0.28001	0.28001	0.28001	-3.445%	106	-31.395%
2025-08-03	0.27499	0.29000	0.27499	0.29000	+15.991%	239	-33.759%
2025-08-01	0.23845	0.29988	0.18367	0.25002	+20.133%	1,483	-23.166%
2025-07-31	0.19556	0.24900	0.19556	0.20812	+6.423%	1,900	-7.697%
2025-07-30	0.19555	0.19556	0.19555	0.19556	+0.005%	18	-1.769%
2025-07-29	0.19446	0.25200	0.18400	0.19555	+6.283%	1,563	-1.764%
2025-07-28	0.18302	0.25400	0.18302	0.18399	+0.541%	899	+4.408%
2025-07-27	0.18300	0.18300	0.18300	0.18300	-20.776%	81	+4.973%
2025-07-24	0.18200	0.23100	0.18200	0.23099	+26.918%	123	-16.836%
2025-07-23	0.18200	0.18200	0.18200	0.18200	0.000%	21	+5.549%
2025-07-22	0.18155	0.19999	0.18155	0.18200	-16.129%	56	+5.549%
2025-07-21	0.21700	0.21700	0.21700	0.21700	+19.691%	77	-11.475%
2025-07-20	0.18100	0.18130	0.18100	0.18130	+0.166%	548	+5.957%
2025-07-19	0.18100	0.18100	0.18100	0.18100	-16.900%	0.47	+6.133%
2025-07-18	0.19998	0.24000	0.19998	0.21781	+22.482%	1,990	-11.804%
2025-07-17	0.18999	0.23196	0.17781	0.17783	-0.096%	1,044	+8.025%
2025-07-16	0.17800	0.17800	0.17800	0.17800	0.000%	31	+7.921%
2025-07-15	0.23200	0.23200	0.17777	0.17800	+0.129%	33	+7.921%
2025-07-14	0.23800	0.23800	0.17777	0.17777	-4.936%	1,069	+8.061%
2025-07-13	0.18600	0.24001	0.18565	0.18700	-22.087%	3,631	+2.727%
2025-07-12	0.19100	0.24001	0.18000	0.24001	+25.660%	773	-19.962%
2025-07-11	0.26815	0.26817	0.17777	0.19100	-11.014%	64	+0.576%
2025-07-10	0.24382	0.26817	0.21454	0.21464	+0.056%	481	-10.501%
2025-07-09	0.17505	0.21452	0.17504	0.21452	+22.520%	1,425	-10.451%
2025-07-08	0.17111	0.17511	0.17111	0.17509	+2.326%	95	+9.715%
2025-07-07	0.16911	0.24748	0.16900	0.17111	-0.616%	1,161	+12.267%
2025-07-06	0.26396	0.29200	0.16566	0.17217	+4.162%	61	+11.576%
2025-07-05	0.17476	0.24000	0.13340	0.16529	-1.613%	2,006	+16.220%
2025-07-04	0.15499	0.20001	0.13680	0.16800	+15.862%	3,427	+14.345%
2025-07-03	0.15999	0.30000	0.14500	0.14500	-0.069%	2,710	+32.483%
2025-07-02	0.17500	0.37524	0.13334	0.14510	-12.066%	3,271	+32.391%
2025-07-01	0.13348	0.17500	0.13330	0.16501	-4.833%	501	+16.417%
2025-06-30	0.17650	0.17650	0.17220	0.17339	-0.920%	250	+10.791%
2025-06-29	0.17501	0.17501	0.17500	0.17500	+1.626%	21	+9.771%
2025-06-28	0.17262	0.17262	0.17220	0.17220	-18.004%	43	+11.556%
2025-06-27	0.21212	0.21212	0.21001	0.21001	0.000%	260	-8.528%
2025-06-26	0.49884	0.49884	0.19770	0.21001	+21.358%	644	-8.528%
2025-06-25	0.17244	0.49781	0.17244	0.17305	+2.658%	618	+11.008%
2025-06-23	0.16857	0.16857	0.16857	0.16857	-62.012%	7	+13.959%
2025-06-22	0.43293	0.44375	0.43293	0.44375	+170.365%	188	-56.710%
2025-06-20	0.40000	0.44486	0.16413	0.16413	-17.943%	153	+17.041%
2025-06-19	0.24029	0.49900	0.15003	0.20002	-15.781%	242	-3.960%
2025-06-17	0.34675	0.49052	0.23750	0.23750	+78.129%	72	-19.116%
2025-06-14	0.13333	0.13333	0.13333	0.13333	-49.494%	0.03	+44.079%
2025-06-13	0.27530	0.27530	0.26396	0.26399	+106.194%	381	-27.232%
2025-06-11	0.49740	0.49740	0.12803	0.12803	-57.120%	32	+50.043%
2025-06-10	0.29858	0.29858	0.29858	0.29858	+0.773%	35	-35.662%
2025-06-06	0.29628	0.29629	0.29628	0.29629	-7.389%	172	-35.165%
2025-06-05	0.30607	0.31993	0.28338	0.31993	+3.423%	304	-39.956%
2025-06-04	0.31031	0.31272	0.30042	0.30934	-2.631%	148	-37.900%
2025-06-03	0.31770	0.31770	0.31770	0.31770	-0.320%	0.01	-39.534%
2025-06-02	0.33136	0.33137	0.30760	0.31872	-3.626%	917	-39.728%
2025-06-01	0.30513	0.33641	0.30513	0.33071	-4.908%	108	-41.913%
2025-05-28	0.33824	0.34778	0.33823	0.34778	+2.663%	64	-44.764%
2025-05-27	0.34499	0.34502	0.33876	0.33876	+5.052%	369	-43.293%
2025-05-26	0.32075	0.33681	0.31992	0.32247	-0.867%	172	-40.429%
2025-05-25	0.33428	0.33428	0.32475	0.32529	-7.779%	158	-40.945%
2025-05-24	0.35269	0.35273	0.32617	0.35273	-2.136%	174	-45.539%
2025-05-23	0.34977	0.36043	0.32722	0.36043	-3.131%	790	-46.703%
2025-05-22	0.34998	0.37208	0.34997	0.37208	+2.947%	759	-48.371%
2025-05-20	0.36143	0.36143	0.36143	0.36143	+6.453%	25	-46.850%
2025-05-19	0.33953	0.33953	0.33952	0.33952	+11.872%	69	-43.420%
2025-05-16	0.30349	0.30349	0.30349	0.30349	-0.911%	0.01	-36.703%
2025-05-15	0.32228	0.32230	0.29207	0.30628	-9.920%	1,165	-37.280%
2025-05-12	0.35049	0.35049	0.34001	0.34001	-0.363%	73	-43.502%
2025-05-11	0.34125	0.34125	0.34125	0.34125	+9.751%	0.01	-43.707%
2025-05-09	0.29573	0.31093	0.29573	0.31093	+15.605%	10	-38.218%
2025-05-08	0.24112	0.26896	0.23678	0.26896	+11.500%	182	-28.577%
2025-05-07	0.27263	0.27263	0.24122	0.24122	-3.264%	128	-20.363%
2025-05-06	0.24937	0.24937	0.24936	0.24936	-2.204%	386	-22.963%
2025-05-05	0.25499	0.25499	0.25498	0.25498	-14.722%	178	-24.661%
2025-05-03	0.30743	0.30749	0.29900	0.29900	-3.026%	140	-35.753%
2025-05-02	0.30833	0.30833	0.30833	0.30833	-6.331%	0.01	-37.697%
2025-04-27	0.32917	0.32917	0.32917	0.32917	-9.564%	0.01	-41.641%
2025-04-26	0.40200	0.40200	0.31000	0.36398	-10.570%	851	-47.222%
2025-04-25	0.40700	0.40700	0.40700	0.40700	+4.496%	13	-52.801%
2025-04-23	0.38949	0.38949	0.38949	0.38949	-7.848%	4	-50.679%
2025-04-21	0.38040	0.42266	0.38040	0.42266	+7.616%	98	-54.550%
2025-04-19	0.39264	0.39275	0.38542	0.39275	+3.336%	230	-51.088%
2025-04-18	0.41299	0.41299	0.38007	0.38007	+2.134%	136	-49.457%
2025-04-15	0.39689	0.39689	0.37213	0.37213	-11.171%	258	-48.378%
2025-04-14	0.40693	0.41893	0.40693	0.41893	+3.667%	0.03	-54.145%
2025-04-12	0.40411	0.40411	0.40411	0.40411	+5.509%	81	-52.463%
2025-04-10	0.38301	0.38301	0.38301	0.38301	+4.822%	12	-49.845%
2025-04-09	0.39541	0.39541	0.36538	0.36539	-9.588%	31	-47.426%
2025-04-07	0.40911	0.40911	0.39850	0.40414	-7.707%	25	-52.467%
2025-04-06	0.43789	0.43789	0.43789	0.43789	+6.615%	0.04	-56.131%
2025-04-04	0.42044	0.42044	0.41072	0.41072	-12.400%	54	-53.228%
2025-04-02	0.46885	0.46886	0.46885	0.46886	+10.528%	11	-59.028%
2025-03-30	0.42711	0.42711	0.42420	0.42420	-0.684%	63	-54.715%
2025-03-28	0.45724	0.45724	0.42712	0.42712	-9.253%	83	-55.024%
2025-03-27	0.47067	0.47067	0.47067	0.47067	+0.143%	212	-59.186%
2025-03-24	0.45202	0.47000	0.45202	0.47000	-6.186%	75	-59.128%
2025-03-21	0.48356	0.50099	0.48355	0.50099	+12.154%	113	-61.656%
2025-03-18	0.44670	0.44670	0.44670	0.44670	-1.352%	38	-56.996%
2025-03-17	0.44998	0.46658	0.44998	0.45282	+0.624%	51	-57.577%
2025-03-16	0.45001	0.45001	0.45001	0.45001	-5.490%	2	-57.312%
2025-03-15	0.47071	0.47615	0.47071	0.47615	-1.762%	247	-59.656%
2025-03-13	0.48469	0.48469	0.48469	0.48469	-1.207%	24	-60.366%
2025-03-11	0.51320	0.51408	0.47360	0.49061	+1.452%	279	-60.845%
2025-03-09	0.55260	0.55260	0.48359	0.48359	-17.063%	38	-60.276%
2025-03-08	0.66189	0.66312	0.58308	0.58308	-3.077%	40	-67.054%
2025-03-07	0.60169	0.60169	0.60159	0.60159	-24.800%	134	-68.068%
2025-03-05	0.79996	0.79999	0.79996	0.79999	+33.838%	135	-75.987%
2025-03-04	0.59773	0.59773	0.59773	0.59773	+1.932%	45	-67.862%
2025-03-03	0.79999	0.79999	0.58640	0.58640	-26.699%	140	-67.241%
2025-02-28	0.58331	0.79999	0.58308	0.79999	+0.045%	364	-75.987%
2025-02-26	0.79963	0.79963	0.79963	0.79963	0.000%	13	-75.976%
2025-02-21	0.77000	0.79963	0.77000	0.79963	+33.105%	39	-75.976%
2025-02-19	0.60074	0.60075	0.60074	0.60075	-18.245%	10	-68.023%
2025-02-17	0.73482	0.73482	0.73482	0.73482	+8.573%	14	-73.858%
2025-02-15	0.70500	0.79963	0.67680	0.67680	-13.129%	1,100	-71.616%
2025-02-14	0.74913	0.79963	0.67700	0.77909	-1.801%	1,420	-75.343%
2025-02-12	0.79403	0.79896	0.79295	0.79338	+7.211%	0.07	-75.787%
2025-02-11	0.74003	0.74003	0.74002	0.74002	-7.456%	27	-74.041%
2025-02-09	0.79964	0.79964	0.79964	0.79964	-0.025%	0.01	-75.977%
2025-02-07	0.76995	0.79984	0.76995	0.79984	-9.583%	81	-75.983%
2025-02-04	0.98290	0.98290	0.80000	0.88461	+10.533%	136	-78.284%
2025-02-03	0.86933	0.95261	0.80031	0.80031	-12.238%	103	-75.997%
2025-02-02	0.99729	0.99729	0.80000	0.91191	+13.984%	16	-78.934%
2025-02-01	0.80001	0.90001	0.80000	0.80003	+0.002%	174	-75.988%
2025-01-31	0.88111	1.00773	0.55777	0.80001	-11.110%	1,223	-75.988%
2025-01-30	0.95504	1.71390	0.80001	0.90000	-8.162%	1,050	-78.656%
2025-01-27	0.97994	0.97999	0.97994	0.97999	+0.003%	103	-80.398%
2025-01-26	0.93009	0.97996	0.93008	0.97996	-0.003%	40	-80.397%
2025-01-25	0.97991	0.97999	0.97965	0.97999	+0.008%	35	-80.398%
2025-01-24	0.99654	0.99654	0.97991	0.97991	-10.699%	219	-80.396%
2025-01-23	1.04004	1.09991	0.93000	1.09731	+7.566%	172	-82.494%
2025-01-22	1.12001	1.14744	1.02013	1.02013	-8.918%	47	-81.169%
2025-01-20	1.12000	1.12428	1.12000	1.12001	+0.001%	117	-82.848%
2025-01-19	1.12002	1.12321	1.12000	1.12000	-25.333%	124	-82.848%
2025-01-18	1.18100	1.51427	1.12001	1.50000	-12.480%	298	-87.193%
2025-01-17	1.19609	1.71390	1.17992	1.71390	+44.207%	297	-88.792%
2025-01-16	1.19544	1.19610	1.05964	1.18850	+5.509%	237	-83.837%
2025-01-15	1.19421	1.19421	1.12644	1.12644	+6.405%	17	-82.946%
2025-01-14	1.05863	1.05863	1.05863	1.05863	-7.055%	17	-81.854%
2025-01-13	1.13898	1.13898	1.13898	1.13898	-4.578%	0.04	-83.134%
2025-01-12	1.06000	1.19373	1.05881	1.19362	+16.915%	78	-83.906%
2025-01-10	1.32354	1.32355	1.02093	1.02093	-1.302%	14	-81.184%
2025-01-09	1.03440	1.03440	1.03440	1.03440	-14.583%	2	-81.429%
2025-01-07	1.21101	1.21101	1.21100	1.21100	+6.303%	10	-84.137%
2025-01-06	1.09225	1.16000	1.08198	1.13920	-0.175%	357	-83.137%
2025-01-05	1.14122	1.14131	1.01589	1.14120	-4.481%	153	-83.167%
2025-01-04	1.19294	1.19473	1.19294	1.19473	+10.503%	82	-83.921%
2025-01-03	1.21460	1.21460	1.03095	1.08117	+7.005%	108	-82.232%
2024-12-30	1.02191	1.02195	1.01037	1.01039	-8.147%	41	-80.988%
2024-12-28	1.19658	1.21950	1.10001	1.10001	+7.645%	132	-82.537%
2024-12-27	1.21812	1.21812	1.02189	1.02189	-0.775%	34	-81.201%
2024-12-26	1.09253	1.15000	1.00300	1.02987	-5.114%	475	-81.347%
2024-12-24	1.00118	1.09455	1.00118	1.08538	+8.412%	196	-82.301%
2024-12-23	1.11003	1.11003	1.00114	1.00116	-9.807%	158	-80.812%
2024-12-22	1.19298	1.21434	1.11002	1.11002	-7.496%	190	-82.694%
2024-12-21	1.03333	1.24525	1.03333	1.19997	-0.002%	84	-83.991%
2024-12-20	1.22843	1.22843	1.02002	1.19999	+14.285%	59	-83.992%
2024-12-19	1.40555	1.40555	1.05000	1.05000	+5.000%	268	-81.705%
2024-12-18	1.29589	1.71390	1.00000	1.00000	-22.895%	1,585	-80.790%
2024-12-17	1.17149	1.29694	1.17147	1.29694	-0.210%	180	-85.188%
2024-12-16	1.29014	1.30995	1.22613	1.29967	+7.539%	274	-85.219%
2024-12-15	1.31323	1.31323	1.20856	1.20856	-7.972%	24	-84.105%
2024-12-14	1.13863	1.31325	1.11001	1.31325	-2.230%	67	-85.372%
2024-12-13	1.39300	1.42650	1.34319	1.34321	+11.320%	23	-85.698%
2024-12-12	1.26200	1.42650	1.20662	1.20662	+13.429%	685	-84.079%
2024-12-11	1.18000	1.26400	1.03854	1.06377	-11.532%	508	-81.942%
2024-12-10	1.02004	1.20243	1.02000	1.20243	+17.885%	353	-84.024%
2024-12-09	1.29610	1.37590	1.02000	1.02000	-21.387%	970	-81.167%
2024-12-08	1.30000	1.30000	1.29750	1.29750	-1.003%	0.02	-85.195%
2024-12-07	1.05800	1.31067	1.00501	1.31065	+23.880%	518	-85.343%
2024-12-06	1.12907	1.34999	1.00503	1.05800	-14.007%	1,785	-81.843%
2024-12-05	1.37588	1.37590	0.96200	1.23033	-10.580%	5,919	-84.386%
2024-12-04	1.19590	1.37590	0.82423	1.37590	+16.000%	1,750	-86.038%
2024-12-03	0.93491	1.18612	0.81472	1.18612	+45.617%	437	-83.804%
2024-12-02	0.93587	0.93587	0.76782	0.81455	-12.965%	179	-76.416%
2024-12-01	0.92994	0.93592	0.69460	0.93589	+0.638%	215	-79.474%
2024-11-30	0.64002	0.93523	0.63001	0.92996	+53.421%	131	-79.343%
2024-11-29	0.64000	0.64000	0.60615	0.60615	-35.233%	106	-68.308%
2024-11-28	0.66401	0.93590	0.46000	0.93590	+31.633%	643	-79.474%
2024-11-27	0.68889	0.71099	0.66401	0.71099	+6.990%	82	-72.981%
2024-11-26	0.74695	0.74695	0.66402	0.66454	-15.496%	128	-71.093%
2024-11-25	0.64654	0.80442	0.64600	0.78640	+21.711%	302	-75.572%
2024-11-24	0.93638	0.93638	0.64603	0.64612	-31.216%	106	-70.269%
2024-11-23	0.64969	0.93934	0.64600	0.93934	+45.409%	752	-79.549%
2024-11-22	0.68815	0.72676	0.64600	0.64600	-10.278%	481	-70.263%
2024-11-21	0.74443	0.74450	0.64444	0.72000	-11.526%	290	-73.319%
2024-11-20	0.81378	0.81380	0.81378	0.81380	+11.172%	250	-76.395%
2024-11-19	0.73202	0.73202	0.73202	0.73202	-10.052%	21	-73.758%
2024-11-18	0.72004	0.81386	0.67950	0.81383	+13.029%	132	-76.396%
2024-11-17	0.43990	0.85725	0.43990	0.72002	+63.671%	1,136	-73.320%
2024-11-16	0.42420	0.43996	0.42305	0.43992	+3.988%	84	-56.333%
2024-11-15	0.42305	0.42305	0.42305	0.42305	+0.012%	297	-54.592%
2024-11-14	0.51963	0.52477	0.42062	0.42300	-18.596%	636	-54.586%
2024-11-13	0.51971	0.51972	0.42044	0.51963	-3.043%	443	-63.031%
2024-11-12	0.53579	0.53594	0.53579	0.53594	+50.969%	13	-64.156%
2024-11-11	0.59100	0.59100	0.35500	0.35500	-20.124%	1,075	-45.887%
2024-11-10	0.72559	0.74880	0.44444	0.44444	+3.166%	115	-56.777%
2024-11-09	0.72560	0.72560	0.42619	0.43080	-40.628%	16	-55.409%
2024-11-08	0.42044	0.74880	0.42044	0.72560	+5.159%	60	-73.525%
2024-11-07	0.68997	0.69000	0.68997	0.69000	+65.571%	120	-72.159%
2024-11-06	0.68998	0.68998	0.41657	0.41674	-39.602%	16	-53.904%
2024-11-05	0.65999	0.68999	0.65997	0.68999	+76.902%	125	-72.159%
2024-11-03	0.66463	0.66463	0.39004	0.39004	-41.838%	56	-50.749%
2024-11-01	0.67109	0.67109	0.67061	0.67061	+71.934%	59	-71.354%
2024-10-31	0.67417	0.67417	0.39004	0.39004	-13.731%	0.02	-50.749%
2024-10-30	0.45213	0.45213	0.45212	0.45212	+0.255%	28	-57.511%
2024-10-29	0.45097	0.45097	0.45097	0.45097	+0.147%	85	-57.403%
2024-10-28	0.45031	0.45031	0.45031	0.45031	+0.029%	37	-57.340%
2024-10-26	0.55391	0.68829	0.45018	0.45018	-34.757%	72	-57.328%
2024-10-25	0.48850	0.69000	0.48850	0.69000	+53.327%	851	-72.159%
2024-10-21	0.52064	0.52065	0.45002	0.45002	-0.044%	346	-57.313%
2024-10-20	0.45103	0.45103	0.45022	0.45022	-0.087%	714	-57.332%
2024-10-19	0.45061	0.45061	0.45061	0.45061	+0.129%	36	-57.369%
2024-10-18	0.48439	0.69000	0.45000	0.45003	+0.007%	1,191	-57.314%
2024-10-17	0.45004	0.45006	0.45000	0.45000	-0.013%	139	-57.311%
2024-10-15	0.58023	0.58031	0.45006	0.45006	+0.009%	277	-57.317%
2024-10-14	0.50263	0.50263	0.45002	0.45002	-9.747%	148	-57.313%
2024-10-12	0.49862	0.49862	0.49862	0.49862	-0.378%	0.51	-61.474%
2024-10-09	0.50052	0.50052	0.50051	0.50051	-15.158%	42	-61.619%
2024-10-07	0.48999	0.59000	0.46307	0.58993	+11.308%	771	-67.437%
2024-10-06	0.43900	0.59000	0.43900	0.53000	+59.002%	1,876	-63.755%
2024-10-05	0.32001	0.46887	0.31567	0.33333	+5.608%	2,466	-42.369%
2024-10-04	0.46904	0.46904	0.31563	0.31563	-32.704%	66	-39.138%
2024-10-03	0.46853	0.46902	0.46853	0.46902	-6.482%	72	-59.042%
2024-10-02	0.50826	0.50826	0.46620	0.50153	+6.511%	155	-61.697%
2024-10-01	0.50131	0.53357	0.47087	0.47087	-12.539%	205	-59.203%
2024-09-30	0.53837	0.53838	0.53837	0.53838	+10.725%	39	-64.319%
2024-09-29	0.48623	0.48623	0.48623	0.48623	-11.089%	98	-60.492%
2024-09-28	0.54687	0.54687	0.54687	0.54687	+12.476%	0.01	-64.873%
2024-09-27	0.48627	0.48627	0.48621	0.48621	-13.169%	59	-60.490%
2024-09-26	0.48561	0.55995	0.48561	0.55995	+16.358%	24	-65.693%
2024-09-25	0.54173	0.55998	0.48123	0.48123	+5.263%	103	-60.081%
2024-09-23	0.45717	0.45717	0.45717	0.45717	+4.683%	0.02	-57.981%
2024-09-22	0.55997	0.55999	0.43672	0.43672	-22.013%	204	-56.013%
2024-09-20	0.45131	0.55999	0.45123	0.55999	+23.096%	206	-65.696%
2024-09-19	0.33602	0.45492	0.33600	0.45492	-2.069%	90	-57.773%
2024-09-18	0.46453	0.46453	0.46453	0.46453	+16.014%	43	-58.646%
2024-09-17	0.40044	0.40044	0.40041	0.40041	-0.005%	87	-52.024%
2024-09-16	0.40043	0.40043	0.40043	0.40043	-16.808%	49	-52.027%
2024-09-15	0.48133	0.48133	0.48133	0.48133	+10.316%	11	-60.090%
2024-09-12	0.43664	0.43664	0.43632	0.43632	-9.055%	26	-55.973%
2024-09-11	0.47975	0.47976	0.47975	0.47976	+6.210%	96	-59.959%
2024-09-10	0.33103	0.45173	0.33103	0.45171	+36.460%	501	-57.473%
2024-09-09	0.38515	0.38515	0.33102	0.33102	-30.266%	124	-41.967%
2024-09-07	0.41002	0.47469	0.33787	0.47469	+8.986%	404	-59.531%
2024-09-06	0.58000	0.59998	0.43000	0.43555	-20.805%	500	-55.895%
2024-09-05	0.58000	0.59037	0.54994	0.54997	+58.033%	293	-65.071%
2024-09-03	0.61997	0.61999	0.33620	0.34801	+3.846%	486	-44.800%
2024-08-31	0.33513	0.33513	0.33512	0.33512	+1.236%	33	-42.677%
2024-08-30	0.66998	0.66998	0.33103	0.33103	+0.003%	10	-41.969%
2024-08-29	0.33105	0.68999	0.33102	0.33102	-52.609%	165	-41.967%
2024-08-20	0.69849	0.69849	0.69849	0.69849	-0.072%	23	-72.498%
2024-08-19	0.69899	0.69899	0.69899	0.69899	+121.459%	151	-72.517%
2024-08-18	0.69975	0.69975	0.31563	0.31563	0.000%	29	-39.138%
2024-08-12	0.31563	0.31563	0.31563	0.31563	0.000%	197	-39.138%
2024-08-08	0.49007	0.49007	0.31563	0.31563	-34.530%	66	-39.138%
2024-08-01	0.48211	0.48211	0.48210	0.48210	-10.966%	91	-60.153%
2024-07-27	0.54148	0.54148	0.54148	0.54148	-27.686%	71	-64.523%
2024-07-26	0.74879	0.74879	0.74879	0.74879	+55.917%	29	-74.345%
2024-07-23	0.59452	0.74880	0.48025	0.48025	-19.221%	190	-60.000%
2024-07-22	0.48002	0.59452	0.48002	0.59452	+23.856%	776	-67.688%
2024-07-21	0.48001	0.48001	0.48001	0.48001	-8.519%	28	-59.980%
2024-07-19	0.52772	0.52772	0.52471	0.52471	-1.149%	61	-63.389%
2024-07-18	0.53081	0.53081	0.53081	0.53081	-0.289%	0.01	-63.810%
2024-07-17	0.53272	0.53474	0.53235	0.53235	+30.449%	306	-63.915%
2024-07-16	0.35151	0.42385	0.35110	0.40809	+16.229%	47	-52.927%
2024-07-15	0.44999	0.44999	0.35110	0.35111	-17.234%	48	-45.288%
2024-07-14	0.42422	0.42422	0.42422	0.42422	0.000%	67	-54.717%
2024-07-12	0.42422	0.42422	0.42422	0.42422	-5.727%	26	-54.717%
2024-07-08	0.44999	0.44999	0.44999	0.44999	0.000%	3	-57.310%
2024-07-06	0.44999	0.44999	0.44999	0.44999	-0.002%	19	-57.310%
2024-07-05	0.45175	0.45175	0.45000	0.45000	-0.024%	17	-57.311%
2024-07-04	0.62380	0.62381	0.45011	0.45011	-13.460%	5,011	-57.322%
2024-07-03	0.51968	0.62399	0.51968	0.52012	-16.512%	55	-63.066%
2024-06-26	0.62128	0.62299	0.62128	0.62299	-0.954%	49	-69.165%
2024-06-20	0.62799	0.62899	0.62799	0.62899	-0.140%	24	-69.459%
2024-06-19	0.57632	0.62987	0.57195	0.62987	+9.296%	279	-69.502%
2024-06-18	0.62500	0.63363	0.57630	0.57630	0.000%	15	-66.667%
2024-06-16	0.57632	0.69466	0.57629	0.57630	-21.546%	1,083	-66.667%
2024-06-15	0.73456	0.73457	0.73456	0.73457	+25.409%	14	-73.849%
2024-06-14	0.61049	0.61049	0.58574	0.58574	-21.776%	21	-67.204%
2024-06-13	0.74879	0.74880	0.74879	0.74880	+0.001%	72	-74.346%
2024-06-12	0.74775	0.74879	0.74775	0.74879	+0.139%	120	-74.345%
2024-06-10	0.74774	0.74775	0.74774	0.74775	+43.981%	208	-74.310%
2024-06-09	0.58488	0.74879	0.50380	0.51934	-25.031%	253	-63.011%
2024-06-08	0.50392	0.70203	0.50392	0.69274	+9.957%	467	-72.270%
2024-06-07	0.59960	0.70200	0.48002	0.63001	+39.980%	636	-69.508%
2024-06-06	0.45304	0.45304	0.45007	0.45007	-8.130%	388	-57.318%
2024-06-05	0.48990	0.48990	0.48990	0.48990	-0.020%	48	-60.788%
2024-06-04	0.49657	0.49657	0.42000	0.49000	-1.438%	1,380	-60.796%
2024-06-03	0.43020	0.49715	0.43020	0.49715	+15.565%	119	-61.360%
2024-06-02	0.50556	0.50556	0.43019	0.43019	-11.403%	5	-55.345%
2024-06-01	0.43326	0.48556	0.43326	0.48556	+12.071%	26	-60.437%
2024-05-31	0.43326	0.43326	0.43326	0.43326	-27.183%	34	-55.662%
2024-05-30	0.59500	0.59500	0.59500	0.59500	0.000%	52	-67.714%
2024-05-29	0.59500	0.59500	0.53001	0.59500	0.000%	757	-67.714%
2024-05-28	0.64000	0.64000	0.59500	0.59500	-8.462%	43	-67.714%
2024-05-27	0.69000	0.69000	0.53001	0.65000	-5.797%	471	-70.446%
2024-05-26	0.69900	0.69900	0.53001	0.69000	-1.288%	166	-72.159%
2024-05-25	0.58700	0.69900	0.58700	0.69900	+55.975%	196	-72.518%
2024-05-24	0.51499	0.58739	0.44815	0.44815	+4.219%	31	-57.135%
2024-05-23	0.43004	0.59751	0.43001	0.43001	0.000%	128	-55.327%
2024-05-22	0.59990	0.59990	0.43001	0.43001	-28.320%	71	-55.327%
2024-05-21	0.49519	0.59990	0.49519	0.59990	0.000%	45	-67.978%
2024-05-20	0.43011	0.59990	0.43001	0.59990	0.000%	114	-67.978%
2024-05-19	0.59959	0.59990	0.43001	0.59990	+39.508%	93	-67.978%
2024-05-18	0.58939	0.59000	0.43001	0.43001	0.000%	6	-55.327%
2024-05-17	0.49172	0.49172	0.43001	0.43001	-28.320%	68	-55.327%
2024-05-15	0.59990	0.59990	0.59990	0.59990	+21.941%	10	-67.978%
2024-05-14	0.49092	0.59990	0.49092	0.49196	+0.589%	21	-60.952%
2024-05-13	0.48908	0.48908	0.48908	0.48908	-18.473%	0.01	-60.722%
2024-05-12	0.58884	0.59990	0.58884	0.59990	0.000%	108	-67.978%
2024-05-10	0.59990	0.59990	0.59990	0.59990	0.000%	0.01	-67.978%
2024-05-09	0.59990	0.59990	0.59990	0.59990	+25.976%	2	-67.978%
2024-05-07	0.47620	0.47620	0.47620	0.47620	+11.363%	1	-59.660%
2024-05-05	0.51999	0.59990	0.42761	0.42761	-17.766%	96	-55.076%
2024-05-04	0.51999	0.51999	0.51999	0.51999	+43.679%	0.11	-63.057%
2024-05-03	0.51996	0.52000	0.36191	0.36191	-30.399%	136	-46.921%
2024-05-02	0.35001	0.53059	0.35000	0.51998	-2.064%	233	-63.056%
2024-05-01	0.53000	0.53094	0.34100	0.53094	+56.113%	74	-63.819%
2024-04-30	0.34010	0.34010	0.34010	0.34010	-0.029%	120	-43.517%
2024-04-29	0.34010	0.34020	0.34010	0.34020	-38.207%	0.03	-43.533%
2024-04-26	0.54974	0.55055	0.34010	0.55055	+61.926%	31	-65.108%
2024-04-25	0.50514	0.58261	0.33000	0.34000	-44.411%	254	-43.500%
2024-04-24	0.62701	0.62701	0.48991	0.61163	-2.913%	47	-68.592%
2024-04-23	0.55631	0.64659	0.48991	0.62998	+13.263%	225	-69.507%
2024-04-22	0.64659	0.64659	0.54275	0.55621	+3.015%	48	-65.463%
2024-04-21	0.64660	0.64660	0.53993	0.53993	-16.497%	65	-64.421%
2024-04-20	0.64660	0.64660	0.64660	0.64660	0.000%	20	-70.291%
2024-04-19	0.62463	0.64663	0.62463	0.64660	+3.517%	42	-70.291%
2024-04-18	0.54382	0.67032	0.54382	0.62463	-5.702%	11	-69.246%
2024-04-17	0.72000	0.72000	0.51500	0.66240	+8.588%	61	-70.999%
2024-04-16	0.72000	0.72000	0.61001	0.61001	-1.611%	15	-68.509%
2024-04-15	0.72000	0.72000	0.62000	0.62000	-13.889%	10	-69.016%
2024-04-14	0.61770	0.73000	0.61770	0.72000	+16.533%	322	-73.319%
2024-04-13	0.65710	0.65710	0.60501	0.61785	-4.959%	859	-68.908%
2024-04-12	0.72722	0.74136	0.65008	0.65009	-10.605%	636	-70.450%
2024-04-11	0.78135	0.78135	0.71888	0.72721	-5.972%	189	-73.584%
2024-04-10	0.80301	0.80301	0.77340	0.77340	-6.744%	150	-75.162%
2024-04-09	0.82638	0.87316	0.77165	0.82933	+0.195%	881	-76.837%
2024-04-08	0.83688	0.84639	0.73500	0.82772	-1.462%	1,809	-76.792%
2024-04-07	0.88613	0.88613	0.77595	0.84000	-5.945%	702	-77.131%
2024-04-06	0.77222	0.96952	0.77222	0.89309	+15.986%	844	-78.490%
2024-04-05	0.84645	1.20402	0.76300	0.77000	-36.363%	532	-75.052%
2024-04-04	0.78185	1.20999	0.72001	1.20999	+53.857%	1,985	-84.124%
2024-04-03	0.81634	0.82430	0.74500	0.78644	-3.413%	803	-75.573%
2024-04-02	0.80615	0.81423	0.73500	0.81423	-0.098%	892	-76.407%
2024-04-01	0.88000	0.88000	0.75539	0.81503	+6.540%	304	-76.430%
2024-03-31	0.91180	0.91180	0.76500	0.76500	-16.100%	256	-74.889%

.dark-mode .qMRS7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMRS7s{ color: #333333; background-color: white; border: 2px solid #333333; }HTUSDTHuobi Token / Tether USDcrypto HitBTC

HTUSDT
Huobi Token / Tether USD
crypto HitBTC