Dark

HTUSDT
Huobi Token / Tether USD
crypto Composite

Inactive

Jun 15, 2026 3:07:00 AM EDT

0.0307USDT-84.040%(-0.1614)240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.03068	0.03068	0.03066	0.03066	-84.040%	24	0.000%
2026-01-27	0.16920	0.19210	0.11002	0.19210	+13.534%	59	-84.040%
2026-01-21	0.16920	0.16920	0.16920	0.16920	-0.018%	0.01	-81.879%
2026-01-20	0.16923	0.16923	0.16923	0.16923	0.000%	0.01	-81.883%
2026-01-16	0.16923	0.16923	0.16923	0.16923	+0.006%	0.01	-81.883%
2026-01-15	0.16923	0.16923	0.16922	0.16922	-1.237%	0.05	-81.882%
2025-12-27	0.17135	0.17135	0.17134	0.17134	+0.717%	38	-82.106%
2025-12-13	0.17012	0.17012	0.17012	0.17012	-14.770%	0.11	-81.977%
2025-11-14	0.19962	0.19962	0.19960	0.19960	-5.452%	106	-84.639%
2025-11-08	0.29434	0.29434	0.21111	0.21111	-28.267%	189	-85.477%
2025-11-05	0.29437	0.29437	0.29430	0.29430	-26.425%	560	-89.582%
2025-10-27	0.40000	0.40000	0.40000	0.40000	+24.069%	342	-92.335%
2025-10-14	0.32241	0.32241	0.32240	0.32240	-19.400%	0.11	-90.490%
2025-10-07	0.40000	0.40000	0.40000	0.40000	0.000%	5	-92.335%
2025-10-06	0.41000	0.41000	0.39985	0.40000	+20.120%	9,528	-92.335%
2025-09-11	0.43061	0.43061	0.33300	0.33300	-21.529%	38	-90.793%
2025-09-10	0.42436	0.42436	0.42436	0.42436	-15.544%	29	-92.775%
2025-09-06	0.50246	0.50246	0.50246	0.50246	+11.949%	0.01	-93.898%
2025-09-05	0.44888	0.44888	0.44883	0.44883	-0.264%	37	-93.169%
2025-09-02	0.37555	0.45002	0.37555	0.45002	-6.244%	36	-93.187%
2025-08-28	0.47999	0.47999	0.47999	0.47999	-13.973%	0.36	-93.612%
2025-08-23	0.59662	0.59663	0.55795	0.55795	+50.541%	3	-94.505%
2025-08-22	0.90000	1.07184	0.37063	0.37063	-53.671%	3	-91.728%
2025-08-21	0.31300	0.90000	0.30000	0.80000	+153.566%	402	-96.168%
2025-08-15	0.31278	0.31550	0.31278	0.31550	+12.675%	446	-90.282%
2025-08-06	0.28001	0.28001	0.28001	0.28001	-3.445%	106	-89.050%
2025-08-03	0.27499	0.29000	0.27499	0.29000	+15.991%	239	-89.428%
2025-08-01	0.23845	0.29988	0.18367	0.25002	+20.133%	1,483	-87.737%
2025-07-31	0.19556	0.24900	0.19556	0.20812	+6.423%	1,900	-85.268%
2025-07-30	0.19555	0.19556	0.19555	0.19556	+0.005%	18	-84.322%
2025-07-29	0.19446	0.25200	0.18400	0.19555	+6.283%	1,563	-84.321%
2025-07-28	0.18302	0.25400	0.18302	0.18399	+0.541%	899	-83.336%
2025-07-27	0.18300	0.18300	0.18300	0.18300	-20.776%	81	-83.246%
2025-07-24	0.18200	0.23100	0.18200	0.23099	+26.918%	123	-86.727%
2025-07-23	0.18200	0.18200	0.18200	0.18200	0.000%	21	-83.154%
2025-07-22	0.18155	0.19999	0.18155	0.18200	-16.129%	56	-83.154%
2025-07-21	0.21700	0.21700	0.21700	0.21700	+19.691%	77	-85.871%
2025-07-20	0.18100	0.18130	0.18100	0.18130	+0.166%	548	-83.089%
2025-07-19	0.18100	0.18100	0.18100	0.18100	-16.900%	0.47	-83.061%
2025-07-18	0.19998	0.24000	0.19998	0.21781	+22.482%	1,990	-85.924%
2025-07-17	0.18999	0.23196	0.17781	0.17783	-0.096%	1,044	-82.759%
2025-07-16	0.17800	0.17800	0.17800	0.17800	0.000%	31	-82.775%
2025-07-15	0.23200	0.23200	0.17777	0.17800	+0.129%	33	-82.775%
2025-07-14	0.23800	0.23800	0.17777	0.17777	-4.936%	1,069	-82.753%
2025-07-13	0.18600	0.24001	0.18565	0.18700	-22.087%	3,631	-83.604%
2025-07-12	0.19100	0.24001	0.18000	0.24001	+25.660%	773	-87.226%
2025-07-11	0.26815	0.26817	0.17777	0.19100	-11.014%	64	-83.948%
2025-07-10	0.24382	0.26817	0.21454	0.21464	+0.056%	481	-85.716%
2025-07-09	0.17505	0.21452	0.17504	0.21452	+22.520%	1,425	-85.708%
2025-07-08	0.17111	0.17511	0.17111	0.17509	+2.326%	95	-82.489%
2025-07-07	0.16911	0.24748	0.16900	0.17111	-0.616%	1,161	-82.082%
2025-07-06	0.26396	0.29200	0.16566	0.17217	+4.162%	61	-82.192%
2025-07-05	0.17476	0.24000	0.13340	0.16529	-1.613%	2,006	-81.451%
2025-07-04	0.15499	0.20001	0.13680	0.16800	+15.862%	3,427	-81.750%
2025-07-03	0.15999	0.30000	0.14500	0.14500	-0.069%	2,710	-78.855%
2025-07-02	0.17500	0.37524	0.13334	0.14510	-12.066%	3,271	-78.870%
2025-07-01	0.13348	0.17500	0.13330	0.16501	-4.833%	501	-81.419%
2025-06-30	0.17650	0.17650	0.17220	0.17339	-0.920%	250	-82.317%
2025-06-29	0.17501	0.17501	0.17500	0.17500	+1.626%	21	-82.480%
2025-06-28	0.17262	0.17262	0.17220	0.17220	-18.004%	43	-82.195%
2025-06-27	0.21212	0.21212	0.21001	0.21001	0.000%	260	-85.401%
2025-06-26	0.49884	0.49884	0.19770	0.21001	+21.358%	644	-85.401%
2025-06-25	0.17244	0.49781	0.17244	0.17305	+2.658%	618	-82.283%
2025-06-23	0.16857	0.16857	0.16857	0.16857	-62.012%	7	-81.812%
2025-06-22	0.43293	0.44375	0.43293	0.44375	+170.365%	188	-93.091%
2025-06-20	0.40000	0.44486	0.16413	0.16413	-17.943%	153	-81.320%
2025-06-19	0.24029	0.49900	0.15003	0.20002	-15.781%	242	-84.672%
2025-06-17	0.34675	0.49052	0.23750	0.23750	+78.129%	72	-87.091%
2025-06-14	0.13333	0.13333	0.13333	0.13333	-49.494%	0.03	-77.004%
2025-06-13	0.27530	0.27530	0.26396	0.26399	+106.194%	381	-88.386%
2025-06-11	0.49740	0.49740	0.12803	0.12803	-57.120%	32	-76.052%
2025-06-10	0.29858	0.29858	0.29858	0.29858	+0.773%	35	-89.731%
2025-06-06	0.29628	0.29629	0.29628	0.29629	-7.389%	172	-89.652%
2025-06-05	0.30607	0.31993	0.28338	0.31993	+3.423%	304	-90.417%
2025-06-04	0.31031	0.31272	0.30042	0.30934	-2.631%	148	-90.089%
2025-06-03	0.31770	0.31770	0.31770	0.31770	-0.320%	0.01	-90.349%
2025-06-02	0.33136	0.33137	0.30760	0.31872	-3.626%	917	-90.380%
2025-06-01	0.30513	0.33641	0.30513	0.33071	-4.908%	108	-90.729%
2025-05-28	0.33824	0.34778	0.33823	0.34778	+2.663%	64	-91.184%
2025-05-27	0.34499	0.34502	0.33876	0.33876	+5.052%	369	-90.949%
2025-05-26	0.32075	0.33681	0.31992	0.32247	-0.867%	172	-90.492%
2025-05-25	0.33428	0.33428	0.32475	0.32529	-7.779%	158	-90.575%
2025-05-24	0.35269	0.35273	0.32617	0.35273	-2.136%	174	-91.308%
2025-05-23	0.34977	0.36043	0.32722	0.36043	-3.131%	790	-91.493%
2025-05-22	0.34998	0.37208	0.34997	0.37208	+2.947%	759	-91.760%
2025-05-20	0.36143	0.36143	0.36143	0.36143	+6.453%	25	-91.517%
2025-05-19	0.33953	0.33953	0.33952	0.33952	+11.872%	69	-90.970%
2025-05-16	0.30349	0.30349	0.30349	0.30349	-0.911%	0.01	-89.898%
2025-05-15	0.32228	0.32230	0.29207	0.30628	-9.920%	1,165	-89.990%
2025-05-12	0.35049	0.35049	0.34001	0.34001	-0.363%	73	-90.983%
2025-05-11	0.34125	0.34125	0.34125	0.34125	+9.751%	0.01	-91.015%
2025-05-09	0.29573	0.31093	0.29573	0.31093	+15.605%	10	-90.139%
2025-05-08	0.24112	0.26896	0.23678	0.26896	+11.500%	182	-88.601%
2025-05-07	0.27263	0.27263	0.24122	0.24122	-3.264%	128	-87.290%
2025-05-06	0.24937	0.24937	0.24936	0.24936	-2.204%	386	-87.705%
2025-05-05	0.25499	0.25499	0.25498	0.25498	-14.722%	178	-87.976%
2025-05-03	0.30743	0.30749	0.29900	0.29900	-3.026%	140	-89.746%
2025-05-02	0.30833	0.30833	0.30833	0.30833	-6.331%	0.01	-90.056%
2025-04-27	0.32917	0.32917	0.32917	0.32917	-9.564%	0.01	-90.686%
2025-04-26	0.40200	0.40200	0.31000	0.36398	-10.570%	851	-91.576%
2025-04-25	0.40700	0.40700	0.40700	0.40700	+4.496%	13	-92.467%
2025-04-23	0.38949	0.38949	0.38949	0.38949	-7.848%	4	-92.128%
2025-04-21	0.38040	0.42266	0.38040	0.42266	+7.616%	98	-92.746%
2025-04-19	0.39264	0.39275	0.38542	0.39275	+3.336%	230	-92.194%
2025-04-18	0.41299	0.41299	0.38007	0.38007	+2.134%	136	-91.933%
2025-04-15	0.39689	0.39689	0.37213	0.37213	-11.171%	258	-91.761%
2025-04-14	0.40693	0.41893	0.40693	0.41893	+3.667%	0.03	-92.681%
2025-04-12	0.40411	0.40411	0.40411	0.40411	+5.509%	81	-92.413%
2025-04-10	0.38301	0.38301	0.38301	0.38301	+4.822%	12	-91.995%
2025-04-09	0.39541	0.39541	0.36538	0.36539	-9.588%	31	-91.609%
2025-04-07	0.40911	0.40911	0.39850	0.40414	-7.707%	25	-92.414%
2025-04-06	0.43789	0.43789	0.43789	0.43789	+6.615%	0.04	-92.998%
2025-04-04	0.42044	0.42044	0.41072	0.41072	-12.400%	54	-92.535%
2025-04-02	0.46885	0.46886	0.46885	0.46886	+10.528%	11	-93.461%
2025-03-30	0.42711	0.42711	0.42420	0.42420	-0.684%	63	-92.772%
2025-03-28	0.45724	0.45724	0.42712	0.42712	-9.253%	83	-92.822%
2025-03-27	0.47067	0.47067	0.47067	0.47067	+0.143%	212	-93.486%
2025-03-24	0.45202	0.47000	0.45202	0.47000	-6.186%	75	-93.477%
2025-03-21	0.48356	0.50099	0.48355	0.50099	+12.154%	113	-93.880%
2025-03-18	0.44670	0.44670	0.44670	0.44670	-1.352%	38	-93.136%
2025-03-17	0.44998	0.46658	0.44998	0.45282	+0.624%	51	-93.229%
2025-03-16	0.45001	0.45001	0.45001	0.45001	-5.490%	2	-93.187%
2025-03-15	0.47071	0.47615	0.47071	0.47615	-1.762%	247	-93.561%
2025-03-13	0.48469	0.48469	0.48469	0.48469	-1.207%	24	-93.674%
2025-03-11	0.51320	0.51408	0.47360	0.49061	+1.452%	279	-93.751%
2025-03-09	0.55260	0.55260	0.48359	0.48359	-17.063%	38	-93.660%
2025-03-08	0.66189	0.66312	0.58308	0.58308	-3.077%	40	-94.742%
2025-03-07	0.60169	0.60169	0.60159	0.60159	-24.800%	134	-94.904%
2025-03-05	0.79996	0.79999	0.79996	0.79999	+33.838%	135	-96.167%
2025-03-04	0.59773	0.59773	0.59773	0.59773	+1.932%	45	-94.871%
2025-03-03	0.79999	0.79999	0.58640	0.58640	-26.699%	140	-94.771%
2025-02-28	0.58331	0.79999	0.58308	0.79999	+0.045%	364	-96.167%
2025-02-26	0.79963	0.79963	0.79963	0.79963	0.000%	13	-96.166%
2025-02-21	0.77000	0.79963	0.77000	0.79963	+33.105%	39	-96.166%
2025-02-19	0.60074	0.60075	0.60074	0.60075	-18.245%	10	-94.896%
2025-02-17	0.73482	0.73482	0.73482	0.73482	+8.573%	14	-95.828%
2025-02-15	0.70500	0.79963	0.67680	0.67680	-13.129%	1,100	-95.470%
2025-02-14	0.74913	0.79963	0.67700	0.77909	-1.801%	1,420	-96.065%
2025-02-12	0.79403	0.79896	0.79295	0.79338	+7.211%	0.07	-96.136%
2025-02-11	0.74003	0.74003	0.74002	0.74002	-7.456%	27	-95.857%
2025-02-09	0.79964	0.79964	0.79964	0.79964	-0.025%	0.01	-96.166%
2025-02-07	0.76995	0.79984	0.76995	0.79984	-9.583%	81	-96.167%
2025-02-04	0.98290	0.98290	0.80000	0.88461	+10.533%	136	-96.534%
2025-02-03	0.86933	0.95261	0.80031	0.80031	-12.238%	103	-96.169%
2025-02-02	0.99729	0.99729	0.80000	0.91191	+13.984%	16	-96.638%
2025-02-01	0.80001	0.90001	0.80000	0.80003	+0.002%	174	-96.168%
2025-01-31	0.88111	1.00773	0.55777	0.80001	-11.110%	1,223	-96.168%
2025-01-30	0.95504	1.71390	0.80001	0.90000	-8.162%	1,050	-96.593%
2025-01-27	0.97994	0.97999	0.97994	0.97999	+0.003%	103	-96.871%
2025-01-26	0.93009	0.97996	0.93008	0.97996	-0.003%	40	-96.871%
2025-01-25	0.97991	0.97999	0.97965	0.97999	+0.008%	35	-96.871%
2025-01-24	0.99654	0.99654	0.97991	0.97991	-10.699%	219	-96.871%
2025-01-23	1.04004	1.09991	0.93000	1.09731	+7.566%	172	-97.206%
2025-01-22	1.12001	1.14744	1.02013	1.02013	-8.918%	47	-96.995%
2025-01-20	1.12000	1.12428	1.12000	1.12001	+0.001%	117	-97.263%
2025-01-19	1.12002	1.12321	1.12000	1.12000	-25.333%	124	-97.263%
2025-01-18	1.18100	1.51427	1.12001	1.50000	-12.480%	298	-97.956%
2025-01-17	1.19609	1.71390	1.17992	1.71390	+44.207%	297	-98.211%
2025-01-16	2.20000	2.59000	1.05964	1.18850	+5.509%	401	-97.420%
2025-01-15	2.19990	2.20000	1.12644	1.12644	+6.405%	127	-97.278%
2025-01-14	1.89000	2.30000	1.05863	1.05863	-7.055%	103	-97.104%
2025-01-13	1.13898	1.13898	1.13898	1.13898	-4.578%	0.04	-97.308%
2025-01-12	1.57600	1.57600	1.05881	1.19362	-20.784%	79	-97.431%
2025-01-11	1.33000	1.56000	1.33000	1.50680	+47.591%	90	-97.965%
2025-01-10	1.50010	1.58800	1.02093	1.02093	-1.302%	955	-96.997%
2025-01-09	1.10240	1.58000	1.03440	1.03440	-20.425%	137	-97.036%
2025-01-08	1.37990	1.37990	1.29990	1.29990	+7.341%	151	-97.641%
2025-01-07	1.21101	1.21101	1.21100	1.21100	+6.303%	10	-97.468%
2025-01-06	1.13800	1.16000	1.08198	1.13920	-0.175%	362	-97.309%
2025-01-05	1.65000	1.65000	1.01589	1.14120	-4.481%	543	-97.313%
2025-01-04	1.03000	1.87000	1.03000	1.19473	+10.503%	9,196	-97.434%
2025-01-03	1.21460	1.21460	1.03095	1.08117	-25.375%	108	-97.164%
2025-01-02	0.99990	1.44880	0.99990	1.44880	+60.958%	10	-97.884%
2025-01-01	0.90010	0.90011	0.90010	0.90011	+12.373%	18	-96.594%
2024-12-31	0.81000	0.81000	0.80100	0.80100	-20.724%	250	-96.172%
2024-12-30	1.02191	1.02195	1.01037	1.01039	-8.147%	41	-96.966%
2024-12-28	1.19658	1.21950	1.10001	1.10001	+7.645%	132	-97.213%
2024-12-27	1.21812	1.21812	1.02189	1.02189	-0.775%	34	-97.000%
2024-12-26	1.09253	1.15000	1.00300	1.02987	-5.114%	475	-97.023%
2024-12-24	1.00118	1.09455	1.00118	1.08538	+8.412%	196	-97.175%
2024-12-23	0.87147	1.11003	0.87147	1.00116	-9.807%	264	-96.938%
2024-12-22	1.19298	1.21434	1.11002	1.11002	-7.496%	190	-97.238%
2024-12-21	1.03333	1.24525	1.03333	1.19997	-0.002%	84	-97.445%
2024-12-20	0.80100	1.22843	0.80100	1.19999	+14.285%	90	-97.445%
2024-12-19	1.40555	1.40555	1.05000	1.05000	+5.000%	268	-97.080%
2024-12-18	1.29589	1.71390	1.00000	1.00000	-22.895%	1,585	-96.934%
2024-12-17	1.17149	1.29694	1.17147	1.29694	-0.210%	180	-97.636%
2024-12-16	0.87020	1.30995	0.87020	1.29967	+7.539%	276	-97.641%
2024-12-15	1.31323	1.31323	1.20856	1.20856	-7.972%	24	-97.463%
2024-12-14	1.13863	1.31325	1.11001	1.31325	-2.230%	67	-97.665%
2024-12-13	1.39300	1.42650	1.34319	1.34321	+11.320%	23	-97.717%
2024-12-12	1.26200	1.42650	1.20662	1.20662	+13.429%	685	-97.459%
2024-12-11	0.90000	1.26400	0.85020	1.06377	-11.532%	687	-97.118%
2024-12-10	1.20000	1.20243	1.02000	1.20243	+17.885%	473	-97.450%
2024-12-09	1.29610	1.37590	1.02000	1.02000	-21.387%	970	-96.994%
2024-12-08	1.20010	1.30000	1.20010	1.29750	-1.003%	28	-97.637%
2024-12-07	1.13800	1.31067	1.00501	1.31065	+23.880%	757	-97.661%
2024-12-06	1.20000	1.34999	1.00503	1.05800	-14.007%	1,959	-97.102%
2024-12-05	1.46510	1.52540	0.96200	1.23033	-10.580%	6,875	-97.508%
2024-12-04	1.15000	1.37590	0.82423	1.37590	+16.000%	2,160	-97.772%
2024-12-03	0.95134	1.18612	0.81472	1.18612	+45.617%	672	-97.415%
2024-12-02	0.82000	0.95134	0.75080	0.81455	-12.965%	753	-96.236%
2024-12-01	0.84699	0.93592	0.66000	0.93589	+0.638%	408	-96.724%
2024-11-30	0.66100	0.99000	0.63001	0.92996	+53.421%	7,730	-96.703%
2024-11-29	0.66100	0.66100	0.60615	0.60615	-35.233%	121	-94.942%
2024-11-28	0.66001	0.93590	0.46000	0.93590	+31.633%	644	-96.724%
2024-11-27	0.66000	0.71099	0.66000	0.71099	+6.990%	151	-95.688%
2024-11-26	0.71400	0.74695	0.66402	0.66454	-15.496%	91	-95.386%
2024-11-25	0.64654	0.80442	0.64600	0.78640	+21.711%	302	-96.101%
2024-11-24	0.80000	0.93638	0.64603	0.64612	-31.216%	104	-95.255%
2024-11-23	0.64969	0.93934	0.64600	0.93934	+45.409%	752	-96.736%
2024-11-22	0.68815	0.72676	0.64600	0.64600	-10.278%	481	-95.254%
2024-11-21	0.74443	0.74450	0.64444	0.72000	-11.526%	290	-95.742%
2024-11-20	0.81378	0.81380	0.81378	0.81380	+11.172%	250	-96.232%
2024-11-19	0.73202	0.73202	0.73202	0.73202	-10.052%	21	-95.812%
2024-11-18	0.54999	0.81386	0.54999	0.81383	+13.029%	253	-96.233%
2024-11-17	0.43990	0.85725	0.43990	0.72002	+63.671%	1,136	-95.742%
2024-11-16	0.42420	0.43996	0.42305	0.43992	+3.988%	84	-93.031%
2024-11-15	0.42305	0.42305	0.42305	0.42305	+0.012%	297	-92.753%
2024-11-14	0.51963	0.52477	0.42062	0.42300	-18.596%	636	-92.752%
2024-11-13	0.51971	0.51972	0.42044	0.51963	-3.043%	443	-94.100%
2024-11-12	0.53579	0.53594	0.53579	0.53594	+50.969%	13	-94.279%
2024-11-11	0.59100	0.59100	0.35500	0.35500	-20.124%	1,075	-91.363%
2024-11-10	0.72559	0.74880	0.44444	0.44444	+3.166%	115	-93.101%
2024-11-09	0.72560	0.72560	0.42619	0.43080	-40.628%	16	-92.883%
2024-11-08	0.40000	0.74880	0.40000	0.72560	+5.159%	45	-95.775%
2024-11-07	0.40000	0.69000	0.40000	0.69000	+65.571%	121	-95.557%
2024-11-06	0.39267	0.41674	0.38001	0.41674	-39.602%	102	-92.643%
2024-11-05	0.65999	0.68999	0.65997	0.68999	+76.902%	125	-95.556%
2024-11-03	0.66463	0.66463	0.39004	0.39004	-41.838%	56	-92.139%
2024-11-01	0.67109	0.67109	0.67061	0.67061	+71.934%	59	-95.428%
2024-10-31	0.67417	0.67417	0.39004	0.39004	-13.731%	0.02	-92.139%
2024-10-30	0.45213	0.45213	0.45212	0.45212	+0.255%	28	-93.219%
2024-10-29	0.45097	0.45097	0.45097	0.45097	+0.147%	85	-93.201%
2024-10-28	0.45031	0.45031	0.45031	0.45031	+0.029%	37	-93.191%
2024-10-26	0.55391	0.68829	0.45018	0.45018	-34.757%	72	-93.189%
2024-10-25	0.48850	0.69000	0.48850	0.69000	+81.579%	851	-95.557%
2024-10-23	0.38000	0.38000	0.38000	0.38000	-15.559%	5	-91.932%
2024-10-21	0.52064	0.52065	0.45002	0.45002	-0.044%	346	-93.187%
2024-10-20	0.38000	0.45103	0.38000	0.45022	-0.087%	715	-93.190%
2024-10-19	0.45061	0.45061	0.45061	0.45061	+0.129%	36	-93.196%
2024-10-18	0.38000	0.69000	0.38000	0.45003	+0.007%	1,195	-93.187%
2024-10-17	0.45004	0.45006	0.45000	0.45000	+18.421%	139	-93.187%
2024-10-16	0.38000	0.38000	0.38000	0.38000	-15.567%	7	-91.932%
2024-10-15	0.58023	0.58031	0.45006	0.45006	+0.009%	277	-93.188%
2024-10-14	0.50263	0.50263	0.45002	0.45002	+18.426%	148	-93.187%
2024-10-13	0.38000	0.38000	0.38000	0.38000	-23.790%	0.6	-91.932%
2024-10-12	0.49862	0.49862	0.49862	0.49862	+31.216%	0.51	-93.851%
2024-10-11	0.38001	0.38001	0.38000	0.38000	-24.077%	5	-91.932%
2024-10-09	0.50052	0.50052	0.50051	0.50051	-15.158%	42	-93.874%
2024-10-07	0.48999	0.59000	0.46307	0.58993	+11.308%	771	-94.803%
2024-10-06	0.43900	0.59000	0.43900	0.53000	+59.002%	1,876	-94.215%
2024-10-05	0.32001	0.46887	0.31567	0.33333	+5.608%	2,466	-90.802%
2024-10-04	0.46904	0.46904	0.31563	0.31563	-32.704%	66	-90.286%
2024-10-03	0.46853	0.46902	0.46853	0.46902	-6.482%	72	-93.463%
2024-10-02	0.64000	0.64000	0.46620	0.50153	+6.511%	157	-93.887%
2024-10-01	0.68000	0.68000	0.47087	0.47087	-12.539%	182	-93.489%
2024-09-30	0.59100	0.71000	0.53837	0.53838	+10.725%	51	-94.305%
2024-09-29	0.41999	0.59100	0.41999	0.48623	-11.089%	161	-93.694%
2024-09-28	0.54687	0.54687	0.54687	0.54687	+12.476%	0.01	-94.394%
2024-09-27	0.50000	0.50000	0.38000	0.48621	-13.169%	4	-93.694%
2024-09-26	0.48561	0.55995	0.48561	0.55995	+16.358%	24	-94.525%
2024-09-25	0.38000	0.55998	0.38000	0.48123	+5.263%	87	-93.629%
2024-09-23	0.45717	0.45717	0.45717	0.45717	+4.683%	0.02	-93.294%
2024-09-22	0.38000	0.55999	0.38000	0.43672	-12.656%	221	-92.979%
2024-09-21	0.50000	0.50001	0.50000	0.50000	-10.713%	63	-93.868%
2024-09-20	0.37000	0.55999	0.37000	0.55999	+23.096%	700	-94.525%
2024-09-19	0.26013	0.45492	0.26013	0.45492	-2.069%	454	-93.260%
2024-09-18	0.46453	0.46453	0.46453	0.46453	+16.014%	43	-93.400%
2024-09-17	0.40044	0.40044	0.40041	0.40041	-0.005%	87	-92.343%
2024-09-16	0.40043	0.40043	0.40043	0.40043	-16.808%	49	-92.343%
2024-09-15	0.48133	0.48133	0.48133	0.48133	+10.316%	11	-93.630%
2024-09-12	0.43664	0.43664	0.43632	0.43632	-9.055%	26	-92.973%
2024-09-11	0.47975	0.47976	0.47975	0.47976	+6.210%	96	-93.609%
2024-09-10	0.33103	0.45173	0.33103	0.45171	+36.460%	501	-93.212%
2024-09-09	0.38515	0.38515	0.33102	0.33102	-30.266%	124	-90.738%
2024-09-07	0.41002	0.47469	0.33787	0.47469	+8.986%	404	-93.541%
2024-09-06	0.58000	0.59998	0.43000	0.43555	-20.805%	500	-92.961%
2024-09-05	0.58000	0.59037	0.54994	0.54997	+58.033%	293	-94.425%
2024-09-03	0.61997	0.61999	0.33620	0.34801	+3.846%	486	-91.190%
2024-08-31	0.49999	0.50000	0.33512	0.33512	+1.236%	47	-90.851%
2024-08-30	0.66998	0.66998	0.33103	0.33103	+0.003%	10	-90.738%
2024-08-29	0.33105	0.68999	0.33102	0.33102	-42.928%	165	-90.738%
2024-08-28	0.58000	0.58000	0.58000	0.58000	-1.680%	158	-94.714%
2024-08-26	0.58991	0.58991	0.58991	0.58991	0.000%	0.6	-94.803%
2024-08-25	0.58991	0.58991	0.58991	0.58991	0.000%	18	-94.803%
2024-08-24	0.43000	0.58991	0.43000	0.58991	+39.130%	112	-94.803%
2024-08-23	0.41000	0.42400	0.41000	0.42400	+120.260%	19	-92.769%
2024-08-21	0.17700	0.19250	0.17700	0.19250	-72.441%	228	-84.073%
2024-08-20	0.69849	0.69849	0.69849	0.69849	-0.072%	23	-95.611%
2024-08-19	0.69899	0.69899	0.69899	0.69899	+121.459%	151	-95.614%
2024-08-18	0.69975	0.69975	0.31563	0.31563	-23.017%	29	-90.286%
2024-08-17	0.37700	0.42000	0.37698	0.41000	+7.895%	219	-92.522%
2024-08-15	0.36002	0.38000	0.36000	0.38000	+5.550%	21	-91.932%
2024-08-14	0.34000	0.39000	0.33002	0.36002	+14.064%	279	-91.484%
2024-08-12	0.31563	0.31563	0.31563	0.31563	0.000%	197	-90.286%
2024-08-08	0.49007	0.49007	0.31563	0.31563	+9.976%	66	-90.286%
2024-08-03	0.28700	0.28700	0.28700	0.28700	-40.469%	69	-89.317%
2024-08-01	0.47000	0.49128	0.37000	0.48210	+0.437%	206	-93.640%
2024-07-31	0.48000	0.48000	0.48000	0.48000	-20.000%	291	-93.613%
2024-07-29	0.60000	0.60000	0.60000	0.60000	0.000%	70	-94.890%
2024-07-28	0.55800	0.94000	0.31180	0.60000	+10.807%	2,521	-94.890%
2024-07-27	0.54148	0.54148	0.54148	0.54148	-27.686%	71	-94.338%
2024-07-26	0.52100	0.74879	0.52100	0.74879	+23.563%	84	-95.905%
2024-07-24	0.50000	0.60600	0.50000	0.60600	+26.184%	53	-94.941%
2024-07-23	0.51000	0.74880	0.28000	0.48025	-19.221%	342	-93.616%
2024-07-22	0.47890	0.59452	0.25600	0.59452	+23.856%	1,533	-94.843%
2024-07-21	0.19200	0.48001	0.19200	0.48001	-8.519%	31	-93.613%
2024-07-19	0.32000	0.52772	0.32000	0.52471	-1.149%	202	-94.157%
2024-07-18	0.53081	0.53081	0.53081	0.53081	-0.289%	0.01	-94.224%
2024-07-17	0.46692	0.53474	0.44662	0.53235	+30.449%	7,457	-94.241%
2024-07-16	0.50429	0.50499	0.35110	0.40809	+16.229%	3,313	-92.487%
2024-07-15	0.45744	0.50433	0.35110	0.35111	-17.234%	48,192	-91.268%
2024-07-14	0.45252	0.46942	0.42422	0.42422	-6.295%	1,512	-92.773%
2024-07-13	0.43685	0.45921	0.43520	0.45272	+6.718%	10,973	-93.228%
2024-07-12	0.47734	0.49037	0.42263	0.42422	+32.569%	6,177	-92.773%
2024-07-11	0.32000	0.32000	0.32000	0.32000	0.000%	9	-90.419%
2024-07-10	0.31000	0.32000	0.31000	0.32000	-36.632%	161	-90.419%
2024-07-09	0.43000	0.50514	0.43000	0.50499	+12.222%	170	-93.929%
2024-07-08	0.45842	0.46083	0.42339	0.44999	0.000%	4,658	-93.187%
2024-07-06	0.44999	0.44999	0.44999	0.44999	-0.002%	19	-93.187%
2024-07-05	0.45888	0.45888	0.45000	0.45000	-0.024%	37	-93.187%
2024-07-04	0.53168	0.62381	0.45011	0.45011	-13.460%	5,031	-93.188%
2024-07-03	0.49944	0.62399	0.48180	0.52012	+3.947%	12,346	-94.105%
2024-07-02	0.52282	0.52282	0.50037	0.50037	-4.173%	5,738	-93.873%
2024-07-01	0.51431	0.52288	0.51431	0.52216	+1.272%	7,484	-94.128%
2024-06-30	0.51283	0.51566	0.50819	0.51560	+0.934%	6,792	-94.054%
2024-06-29	0.51412	0.51792	0.50706	0.51083	+0.249%	12,465	-93.998%
2024-06-28	0.51642	0.51646	0.50902	0.50956	-1.022%	13,808	-93.983%
2024-06-27	0.51469	0.51531	0.51433	0.51482	-17.363%	2,301	-94.045%
2024-06-26	0.51433	0.62299	0.51433	0.62299	+21.086%	53	-95.079%
2024-06-25	0.51522	0.51522	0.51433	0.51450	-0.140%	126	-94.041%
2024-06-24	0.53298	0.53298	0.51522	0.51522	-3.787%	5,157	-94.049%
2024-06-23	0.54555	0.54555	0.52964	0.53550	-1.880%	520	-94.275%
2024-06-21	0.54555	0.54576	0.54555	0.54576	-13.232%	7	-94.382%
2024-06-20	0.54894	0.62899	0.54555	0.62899	-0.140%	1,027	-95.126%
2024-06-19	0.54951	0.62987	0.54894	0.62987	+9.296%	381	-95.132%
2024-06-18	0.62500	0.63363	0.57630	0.57630	+4.875%	15	-94.680%
2024-06-17	0.55102	0.55102	0.54951	0.54951	-4.649%	98	-94.420%
2024-06-16	0.55231	0.69466	0.55072	0.57630	-21.546%	2,522	-94.680%
2024-06-15	0.54998	0.73457	0.54998	0.73457	+33.748%	377	-95.826%
2024-06-14	0.55448	0.55676	0.54922	0.54922	-26.653%	350	-94.418%
2024-06-13	0.56311	0.74880	0.55694	0.74880	+0.001%	602	-95.905%
2024-06-12	0.55769	0.74879	0.55767	0.74879	+37.206%	656	-95.905%
2024-06-11	0.56200	0.56984	0.54574	0.54574	-27.016%	639	-94.382%
2024-06-10	0.56730	0.74775	0.56608	0.74775	+43.981%	1,952	-95.900%
2024-06-09	0.57723	0.74879	0.50380	0.51934	-25.031%	681	-94.096%
2024-06-08	0.58224	0.70203	0.50392	0.69274	+9.957%	2,023	-95.574%
2024-06-07	0.59074	0.70200	0.48002	0.63001	+39.980%	1,611	-95.133%
2024-06-06	0.55039	0.59072	0.45007	0.45007	-18.227%	1,893	-93.188%
2024-06-05	0.54766	0.55039	0.54766	0.55039	+12.324%	366	-94.429%
2024-06-04	0.49657	0.49657	0.42000	0.49000	-1.438%	1,380	-93.743%
2024-06-03	0.54702	0.54766	0.43020	0.49715	+15.565%	161	-93.833%
2024-06-02	0.50556	0.50556	0.43019	0.43019	-11.403%	5	-92.873%
2024-06-01	0.54702	0.54702	0.43326	0.48556	+12.071%	50	-93.686%
2024-05-31	0.43326	0.43326	0.43326	0.43326	-27.183%	34	-92.923%
2024-05-30	0.59500	0.59500	0.59500	0.59500	0.000%	52	-94.847%
2024-05-29	0.54702	0.59500	0.53001	0.59500	0.000%	850	-94.847%
2024-05-28	0.56318	0.64000	0.54596	0.59500	-8.462%	1,689	-94.847%
2024-05-27	0.55993	0.69000	0.53001	0.65000	-5.797%	922	-95.283%
2024-05-26	0.57233	0.69900	0.53001	0.69000	-1.288%	345	-95.557%
2024-05-25	0.57302	0.69900	0.57233	0.69900	+55.975%	365	-95.614%
2024-05-24	0.58756	0.58970	0.44815	0.44815	+4.219%	130	-93.159%
2024-05-23	0.43004	0.59751	0.43001	0.43001	0.000%	128	-92.870%
2024-05-22	0.59787	0.59990	0.43001	0.43001	-28.320%	189	-92.870%
2024-05-21	0.59878	0.59990	0.49519	0.59990	0.000%	829	-94.889%
2024-05-20	0.60847	0.60847	0.43001	0.59990	0.000%	218	-94.889%
2024-05-19	0.59959	0.59990	0.43001	0.59990	+3.436%	93	-94.889%
2024-05-18	0.58939	0.59000	0.43001	0.57997	+0.625%	893	-94.714%
2024-05-17	0.49172	0.58273	0.43001	0.57637	-3.465%	158	-94.681%

.dark-mode .jDb16F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDb16F{ color: #333333; background-color: white; border: 2px solid #333333; }HTUSDTHuobi Token / Tether USDcrypto Composite

HTUSDT
Huobi Token / Tether USD
crypto Composite