HTUSDT
Huobi Token / Tether USD
cryptoComposite
InactiveJun 14, 2026 8:00:00 PM EDT
0.03066USDT-84.040%(-0.16144)
HTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -84.040% | 24 | 0.000% |
| 2026-01-27 | 0.1692 | 0.1921 | 0.1100 | 0.1921 | +13.534% | 59 | -84.040% |
| 2026-01-21 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -0.018% | 0.01 | -81.879% |
| 2026-01-20 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.000% | 0.01 | -81.883% |
| 2026-01-16 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.006% | 0.01 | -81.883% |
| 2026-01-15 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -1.237% | 0.05 | -81.882% |
| 2025-12-27 | 0.1714 | 0.1714 | 0.1713 | 0.1713 | +0.717% | 38 | -82.106% |
| 2025-12-13 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -14.770% | 0.11 | -81.977% |
| 2025-11-14 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -5.452% | 106 | -84.639% |
| 2025-11-08 | 0.2943 | 0.2943 | 0.2111 | 0.2111 | -28.267% | 189 | -85.477% |
| 2025-11-05 | 0.2944 | 0.2944 | 0.2943 | 0.2943 | -26.425% | 560 | -89.582% |
| 2025-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +24.069% | 342 | -92.335% |
| 2025-10-14 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | -19.400% | 0.11 | -90.490% |
| 2025-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | -92.335% |
| 2025-10-06 | 0.4100 | 0.4100 | 0.3998 | 0.4000 | +20.120% | 9,528 | -92.335% |
| 2025-09-11 | 0.4306 | 0.4306 | 0.3330 | 0.3330 | -21.529% | 38 | -90.793% |
| 2025-09-10 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | -15.544% | 29 | -92.775% |
| 2025-09-06 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | +11.949% | 0.01 | -93.898% |
| 2025-09-05 | 0.4489 | 0.4489 | 0.4488 | 0.4488 | -0.264% | 37 | -93.169% |
| 2025-09-02 | 0.3755 | 0.4500 | 0.3755 | 0.4500 | -6.244% | 36 | -93.187% |
| 2025-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -13.973% | 0.36 | -93.612% |
| 2025-08-23 | 0.5966 | 0.5966 | 0.5579 | 0.5579 | +50.541% | 3 | -94.505% |
| 2025-08-22 | 0.9000 | 1.0718 | 0.3706 | 0.3706 | -53.671% | 3 | -91.728% |
| 2025-08-21 | 0.3130 | 0.9000 | 0.3000 | 0.8000 | +153.566% | 402 | -96.167% |
| 2025-08-15 | 0.3128 | 0.3155 | 0.3128 | 0.3155 | +12.675% | 446 | -90.282% |
| 2025-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.445% | 106 | -89.050% |
| 2025-08-03 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | +15.991% | 239 | -89.428% |
| 2025-08-01 | 0.2384 | 0.2999 | 0.1837 | 0.2500 | +20.133% | 1,483 | -87.737% |
| 2025-07-31 | 0.1956 | 0.2490 | 0.1956 | 0.2081 | +6.423% | 1,900 | -85.268% |
| 2025-07-30 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +0.005% | 18 | -84.322% |
| 2025-07-29 | 0.1945 | 0.2520 | 0.1840 | 0.1956 | +6.283% | 1,563 | -84.321% |
| 2025-07-28 | 0.1830 | 0.2540 | 0.1830 | 0.1840 | +0.541% | 899 | -83.336% |
| 2025-07-27 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -20.776% | 81 | -83.246% |
| 2025-07-24 | 0.1820 | 0.2310 | 0.1820 | 0.2310 | +26.918% | 123 | -86.727% |
| 2025-07-23 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.000% | 21 | -83.154% |
| 2025-07-22 | 0.1815 | 0.2000 | 0.1815 | 0.1820 | -16.129% | 56 | -83.154% |
| 2025-07-21 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +19.691% | 77 | -85.871% |
| 2025-07-20 | 0.1810 | 0.1813 | 0.1810 | 0.1813 | +0.166% | 548 | -83.089% |
| 2025-07-19 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -16.900% | 0.47 | -83.061% |
| 2025-07-18 | 0.2000 | 0.2400 | 0.2000 | 0.2178 | +22.482% | 1,990 | -85.924% |
| 2025-07-17 | 0.1900 | 0.2320 | 0.1778 | 0.1778 | -0.096% | 1,044 | -82.759% |
| 2025-07-16 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.000% | 31 | -82.775% |
| 2025-07-15 | 0.2320 | 0.2320 | 0.1778 | 0.1780 | +0.129% | 33 | -82.775% |
| 2025-07-14 | 0.2380 | 0.2380 | 0.1778 | 0.1778 | -4.936% | 1,069 | -82.753% |
| 2025-07-13 | 0.1860 | 0.2400 | 0.1857 | 0.1870 | -22.087% | 3,631 | -83.604% |
| 2025-07-12 | 0.1910 | 0.2400 | 0.1800 | 0.2400 | +25.660% | 773 | -87.226% |
| 2025-07-11 | 0.2681 | 0.2682 | 0.1778 | 0.1910 | -11.014% | 64 | -83.948% |
| 2025-07-10 | 0.2438 | 0.2682 | 0.2145 | 0.2146 | +0.056% | 481 | -85.716% |
| 2025-07-09 | 0.1751 | 0.2145 | 0.1750 | 0.2145 | +22.520% | 1,425 | -85.708% |
| 2025-07-08 | 0.1711 | 0.1751 | 0.1711 | 0.1751 | +2.326% | 95 | -82.489% |
| 2025-07-07 | 0.1691 | 0.2475 | 0.1690 | 0.1711 | -0.616% | 1,161 | -82.082% |
| 2025-07-06 | 0.2640 | 0.2920 | 0.1657 | 0.1722 | +4.162% | 61 | -82.192% |
| 2025-07-05 | 0.1748 | 0.2400 | 0.1334 | 0.1653 | -1.613% | 2,006 | -81.451% |
| 2025-07-04 | 0.1550 | 0.2000 | 0.1368 | 0.1680 | +15.862% | 3,427 | -81.750% |
| 2025-07-03 | 0.1600 | 0.3000 | 0.1450 | 0.1450 | -0.069% | 2,710 | -78.855% |
| 2025-07-02 | 0.1750 | 0.3752 | 0.1333 | 0.1451 | -12.066% | 3,271 | -78.870% |
| 2025-07-01 | 0.1335 | 0.1750 | 0.1333 | 0.1650 | -4.833% | 501 | -81.419% |
| 2025-06-30 | 0.1765 | 0.1765 | 0.1722 | 0.1734 | -0.920% | 250 | -82.317% |
| 2025-06-29 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +1.626% | 21 | -82.480% |
| 2025-06-28 | 0.1726 | 0.1726 | 0.1722 | 0.1722 | -18.004% | 43 | -82.195% |
| 2025-06-27 | 0.2121 | 0.2121 | 0.2100 | 0.2100 | 0.000% | 260 | -85.401% |
| 2025-06-26 | 0.4988 | 0.4988 | 0.1977 | 0.2100 | +21.358% | 644 | -85.401% |
| 2025-06-25 | 0.1724 | 0.4978 | 0.1724 | 0.1731 | +2.658% | 618 | -82.283% |
| 2025-06-23 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -62.012% | 7 | -81.812% |
| 2025-06-22 | 0.4329 | 0.4437 | 0.4329 | 0.4437 | +170.365% | 188 | -93.091% |
| 2025-06-20 | 0.4000 | 0.4449 | 0.1641 | 0.1641 | -17.943% | 153 | -81.320% |
| 2025-06-19 | 0.2403 | 0.4990 | 0.1500 | 0.2000 | -15.781% | 242 | -84.672% |
| 2025-06-17 | 0.3468 | 0.4905 | 0.2375 | 0.2375 | +78.129% | 72 | -87.091% |
| 2025-06-14 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -49.494% | 0.03 | -77.004% |
| 2025-06-13 | 0.2753 | 0.2753 | 0.2640 | 0.2640 | +106.194% | 381 | -88.386% |
| 2025-06-11 | 0.4974 | 0.4974 | 0.1280 | 0.1280 | -57.120% | 32 | -76.052% |
| 2025-06-10 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | +0.773% | 35 | -89.731% |
| 2025-06-06 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | -7.389% | 172 | -89.652% |
| 2025-06-05 | 0.3061 | 0.3199 | 0.2834 | 0.3199 | +3.423% | 304 | -90.417% |
| 2025-06-04 | 0.3103 | 0.3127 | 0.3004 | 0.3093 | -2.631% | 148 | -90.089% |
| 2025-06-03 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | -0.320% | 0.01 | -90.349% |
| 2025-06-02 | 0.3314 | 0.3314 | 0.3076 | 0.3187 | -3.626% | 917 | -90.380% |
| 2025-06-01 | 0.3051 | 0.3364 | 0.3051 | 0.3307 | -4.908% | 108 | -90.729% |
| 2025-05-28 | 0.3382 | 0.3478 | 0.3382 | 0.3478 | +2.663% | 64 | -91.184% |
| 2025-05-27 | 0.3450 | 0.3450 | 0.3388 | 0.3388 | +5.052% | 369 | -90.949% |
| 2025-05-26 | 0.3207 | 0.3368 | 0.3199 | 0.3225 | -0.867% | 172 | -90.492% |
| 2025-05-25 | 0.3343 | 0.3343 | 0.3247 | 0.3253 | -7.779% | 158 | -90.575% |
| 2025-05-24 | 0.3527 | 0.3527 | 0.3262 | 0.3527 | -2.136% | 174 | -91.308% |
| 2025-05-23 | 0.3498 | 0.3604 | 0.3272 | 0.3604 | -3.131% | 790 | -91.493% |
| 2025-05-22 | 0.3500 | 0.3721 | 0.3500 | 0.3721 | +2.947% | 759 | -91.760% |
| 2025-05-20 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +6.453% | 25 | -91.517% |
| 2025-05-19 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +11.872% | 69 | -90.970% |
| 2025-05-16 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | -0.911% | 0.01 | -89.898% |
| 2025-05-15 | 0.3223 | 0.3223 | 0.2921 | 0.3063 | -9.920% | 1,165 | -89.990% |
| 2025-05-12 | 0.3505 | 0.3505 | 0.3400 | 0.3400 | -0.363% | 73 | -90.983% |
| 2025-05-11 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | +9.751% | 0.01 | -91.015% |
| 2025-05-09 | 0.2957 | 0.3109 | 0.2957 | 0.3109 | +15.605% | 10 | -90.139% |
| 2025-05-08 | 0.2411 | 0.2690 | 0.2368 | 0.2690 | +11.500% | 182 | -88.601% |
| 2025-05-07 | 0.2726 | 0.2726 | 0.2412 | 0.2412 | -3.264% | 128 | -87.290% |
| 2025-05-06 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | -2.204% | 386 | -87.705% |
| 2025-05-05 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -14.722% | 178 | -87.976% |
| 2025-05-03 | 0.3074 | 0.3075 | 0.2990 | 0.2990 | -3.026% | 140 | -89.746% |
| 2025-05-02 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | -6.331% | 0.01 | -90.056% |
| 2025-04-27 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | -9.564% | 0.01 | -90.686% |
| 2025-04-26 | 0.4020 | 0.4020 | 0.3100 | 0.3640 | -10.570% | 851 | -91.576% |
| 2025-04-25 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | +4.496% | 13 | -92.467% |
| 2025-04-23 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | -7.848% | 4 | -92.128% |
| 2025-04-21 | 0.3804 | 0.4227 | 0.3804 | 0.4227 | +7.616% | 98 | -92.746% |
| 2025-04-19 | 0.3926 | 0.3927 | 0.3854 | 0.3927 | +3.336% | 230 | -92.194% |
| 2025-04-18 | 0.4130 | 0.4130 | 0.3801 | 0.3801 | +2.134% | 136 | -91.933% |
| 2025-04-15 | 0.3969 | 0.3969 | 0.3721 | 0.3721 | -11.171% | 258 | -91.761% |
| 2025-04-14 | 0.4069 | 0.4189 | 0.4069 | 0.4189 | +3.667% | 0.03 | -92.681% |
| 2025-04-12 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | +5.509% | 81 | -92.413% |
| 2025-04-10 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | +4.822% | 12 | -91.995% |
| 2025-04-09 | 0.3954 | 0.3954 | 0.3654 | 0.3654 | -9.588% | 31 | -91.609% |
| 2025-04-07 | 0.4091 | 0.4091 | 0.3985 | 0.4041 | -7.707% | 25 | -92.414% |
| 2025-04-06 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | +6.615% | 0.04 | -92.998% |
| 2025-04-04 | 0.4204 | 0.4204 | 0.4107 | 0.4107 | -12.400% | 54 | -92.535% |
| 2025-04-02 | 0.4688 | 0.4689 | 0.4688 | 0.4689 | +10.528% | 11 | -93.461% |
| 2025-03-30 | 0.4271 | 0.4271 | 0.4242 | 0.4242 | -0.684% | 63 | -92.772% |
| 2025-03-28 | 0.4572 | 0.4572 | 0.4271 | 0.4271 | -9.253% | 83 | -92.822% |
| 2025-03-27 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | +0.143% | 212 | -93.486% |
| 2025-03-24 | 0.4520 | 0.4700 | 0.4520 | 0.4700 | -6.186% | 75 | -93.477% |
| 2025-03-21 | 0.4836 | 0.5010 | 0.4835 | 0.5010 | +12.154% | 113 | -93.880% |
| 2025-03-18 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | -1.352% | 38 | -93.136% |
| 2025-03-17 | 0.4500 | 0.4666 | 0.4500 | 0.4528 | +0.624% | 51 | -93.229% |
| 2025-03-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -5.490% | 2 | -93.187% |
| 2025-03-15 | 0.4707 | 0.4762 | 0.4707 | 0.4762 | -1.762% | 247 | -93.561% |
| 2025-03-13 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | -1.207% | 24 | -93.674% |
| 2025-03-11 | 0.5132 | 0.5141 | 0.4736 | 0.4906 | +1.452% | 279 | -93.751% |
| 2025-03-09 | 0.5526 | 0.5526 | 0.4836 | 0.4836 | -17.063% | 38 | -93.660% |
| 2025-03-08 | 0.6619 | 0.6631 | 0.5831 | 0.5831 | -3.077% | 40 | -94.742% |
| 2025-03-07 | 0.6017 | 0.6017 | 0.6016 | 0.6016 | -24.800% | 134 | -94.904% |
| 2025-03-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.838% | 135 | -96.167% |
| 2025-03-04 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | +1.932% | 45 | -94.871% |
| 2025-03-03 | 0.8000 | 0.8000 | 0.5864 | 0.5864 | -26.699% | 140 | -94.771% |
| 2025-02-28 | 0.5833 | 0.8000 | 0.5831 | 0.8000 | +0.045% | 364 | -96.167% |
| 2025-02-26 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.000% | 13 | -96.166% |
| 2025-02-21 | 0.7700 | 0.7996 | 0.7700 | 0.7996 | +33.105% | 39 | -96.166% |
| 2025-02-19 | 0.6007 | 0.6008 | 0.6007 | 0.6008 | -18.245% | 10 | -94.896% |
| 2025-02-17 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | +8.573% | 14 | -95.828% |
| 2025-02-15 | 0.7050 | 0.7996 | 0.6768 | 0.6768 | -13.129% | 1,100 | -95.470% |
| 2025-02-14 | 0.7491 | 0.7996 | 0.6770 | 0.7791 | -1.801% | 1,420 | -96.065% |
| 2025-02-12 | 0.7940 | 0.7990 | 0.7930 | 0.7934 | +7.211% | 0.07 | -96.136% |
| 2025-02-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.456% | 27 | -95.857% |
| 2025-02-09 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | -0.025% | 0.01 | -96.166% |
| 2025-02-07 | 0.7700 | 0.7998 | 0.7700 | 0.7998 | -9.583% | 81 | -96.167% |
| 2025-02-04 | 0.9829 | 0.9829 | 0.8000 | 0.8846 | +10.533% | 136 | -96.534% |
| 2025-02-03 | 0.8693 | 0.9526 | 0.8003 | 0.8003 | -12.238% | 103 | -96.169% |
| 2025-02-02 | 0.9973 | 0.9973 | 0.8000 | 0.9119 | +13.984% | 16 | -96.638% |
| 2025-02-01 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | +0.002% | 174 | -96.168% |
| 2025-01-31 | 0.8811 | 1.0077 | 0.5578 | 0.8000 | -11.110% | 1,223 | -96.168% |
| 2025-01-30 | 0.9550 | 1.7139 | 0.8000 | 0.9000 | -8.162% | 1,050 | -96.593% |
| 2025-01-27 | 0.9799 | 0.9800 | 0.9799 | 0.9800 | +0.003% | 103 | -96.871% |
| 2025-01-26 | 0.9301 | 0.9800 | 0.9301 | 0.9800 | -0.003% | 40 | -96.871% |
| 2025-01-25 | 0.9799 | 0.9800 | 0.9797 | 0.9800 | +0.008% | 35 | -96.871% |
| 2025-01-24 | 0.9965 | 0.9965 | 0.9799 | 0.9799 | -10.699% | 219 | -96.871% |
| 2025-01-23 | 1.0400 | 1.0999 | 0.9300 | 1.0973 | +7.566% | 172 | -97.206% |
| 2025-01-22 | 1.1200 | 1.1474 | 1.0201 | 1.0201 | -8.918% | 47 | -96.995% |
| 2025-01-20 | 1.1200 | 1.1243 | 1.1200 | 1.1200 | +0.001% | 117 | -97.263% |
| 2025-01-19 | 1.1200 | 1.1232 | 1.1200 | 1.1200 | -25.333% | 124 | -97.263% |
| 2025-01-18 | 1.1810 | 1.5143 | 1.1200 | 1.5000 | -12.480% | 298 | -97.956% |
| 2025-01-17 | 1.1961 | 1.7139 | 1.1799 | 1.7139 | +44.207% | 297 | -98.211% |
| 2025-01-16 | 2.2000 | 2.5900 | 1.0596 | 1.1885 | +5.509% | 401 | -97.420% |
| 2025-01-15 | 2.1999 | 2.2000 | 1.1264 | 1.1264 | +6.405% | 127 | -97.278% |
| 2025-01-14 | 1.8900 | 2.3000 | 1.0586 | 1.0586 | -7.055% | 103 | -97.104% |
| 2025-01-13 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | -4.578% | 0.04 | -97.308% |
| 2025-01-12 | 1.5760 | 1.5760 | 1.0588 | 1.1936 | -20.784% | 79 | -97.431% |
| 2025-01-11 | 1.3300 | 1.5600 | 1.3300 | 1.5068 | +47.591% | 90 | -97.965% |
| 2025-01-10 | 1.5001 | 1.5880 | 1.0209 | 1.0209 | -1.302% | 955 | -96.997% |
| 2025-01-09 | 1.1024 | 1.5800 | 1.0344 | 1.0344 | -20.425% | 137 | -97.036% |
| 2025-01-08 | 1.3799 | 1.3799 | 1.2999 | 1.2999 | +7.341% | 151 | -97.641% |
| 2025-01-07 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | +6.303% | 10 | -97.468% |
| 2025-01-06 | 1.1380 | 1.1600 | 1.0820 | 1.1392 | -0.175% | 362 | -97.309% |
| 2025-01-05 | 1.6500 | 1.6500 | 1.0159 | 1.1412 | -4.481% | 543 | -97.313% |
| 2025-01-04 | 1.0300 | 1.8700 | 1.0300 | 1.1947 | +10.503% | 9,196 | -97.434% |
| 2025-01-03 | 1.2146 | 1.2146 | 1.0310 | 1.0812 | -25.375% | 108 | -97.164% |
| 2025-01-02 | 0.9999 | 1.4488 | 0.9999 | 1.4488 | +60.958% | 10 | -97.884% |
| 2025-01-01 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +12.373% | 18 | -96.594% |
| 2024-12-31 | 0.8100 | 0.8100 | 0.8010 | 0.8010 | -20.724% | 250 | -96.172% |
| 2024-12-30 | 1.0219 | 1.0219 | 1.0104 | 1.0104 | -8.147% | 41 | -96.966% |
| 2024-12-28 | 1.1966 | 1.2195 | 1.1000 | 1.1000 | +7.645% | 132 | -97.213% |
| 2024-12-27 | 1.2181 | 1.2181 | 1.0219 | 1.0219 | -0.775% | 34 | -97.000% |
| 2024-12-26 | 1.0925 | 1.1500 | 1.0030 | 1.0299 | -5.114% | 475 | -97.023% |
| 2024-12-24 | 1.0012 | 1.0945 | 1.0012 | 1.0854 | +8.412% | 196 | -97.175% |
| 2024-12-23 | 0.8715 | 1.1100 | 0.8715 | 1.0012 | -9.807% | 264 | -96.938% |
| 2024-12-22 | 1.1930 | 1.2143 | 1.1100 | 1.1100 | -7.496% | 190 | -97.238% |
| 2024-12-21 | 1.0333 | 1.2452 | 1.0333 | 1.2000 | -0.002% | 84 | -97.445% |
| 2024-12-20 | 0.8010 | 1.2284 | 0.8010 | 1.2000 | +14.285% | 90 | -97.445% |
| 2024-12-19 | 1.4056 | 1.4056 | 1.0500 | 1.0500 | +5.000% | 268 | -97.080% |
| 2024-12-18 | 1.2959 | 1.7139 | 1.0000 | 1.0000 | -22.895% | 1,585 | -96.934% |
| 2024-12-17 | 1.1715 | 1.2969 | 1.1715 | 1.2969 | -0.210% | 180 | -97.636% |
| 2024-12-16 | 0.8702 | 1.3099 | 0.8702 | 1.2997 | +7.539% | 276 | -97.641% |
| 2024-12-15 | 1.3132 | 1.3132 | 1.2086 | 1.2086 | -7.972% | 24 | -97.463% |
| 2024-12-14 | 1.1386 | 1.3133 | 1.1100 | 1.3133 | -2.230% | 67 | -97.665% |
| 2024-12-13 | 1.3930 | 1.4265 | 1.3432 | 1.3432 | +11.320% | 23 | -97.717% |
| 2024-12-12 | 1.2620 | 1.4265 | 1.2066 | 1.2066 | +13.429% | 685 | -97.459% |
| 2024-12-11 | 0.9000 | 1.2640 | 0.8502 | 1.0638 | -11.532% | 687 | -97.118% |
| 2024-12-10 | 1.2000 | 1.2024 | 1.0200 | 1.2024 | +17.885% | 473 | -97.450% |
| 2024-12-09 | 1.2961 | 1.3759 | 1.0200 | 1.0200 | -21.387% | 970 | -96.994% |
| 2024-12-08 | 1.2001 | 1.3000 | 1.2001 | 1.2975 | -1.003% | 28 | -97.637% |
| 2024-12-07 | 1.1380 | 1.3107 | 1.0050 | 1.3107 | +23.880% | 757 | -97.661% |
| 2024-12-06 | 1.2000 | 1.3500 | 1.0050 | 1.0580 | -14.007% | 1,959 | -97.102% |
| 2024-12-05 | 1.4651 | 1.5254 | 0.9620 | 1.2303 | -10.580% | 6,875 | -97.508% |
| 2024-12-04 | 1.1500 | 1.3759 | 0.8242 | 1.3759 | +16.000% | 2,160 | -97.772% |
| 2024-12-03 | 0.9513 | 1.1861 | 0.8147 | 1.1861 | +45.617% | 672 | -97.415% |
| 2024-12-02 | 0.8200 | 0.9513 | 0.7508 | 0.8145 | -12.965% | 753 | -96.236% |
| 2024-12-01 | 0.8470 | 0.9359 | 0.6600 | 0.9359 | +0.638% | 408 | -96.724% |
| 2024-11-30 | 0.6610 | 0.9900 | 0.6300 | 0.9300 | +53.421% | 7,730 | -96.703% |
| 2024-11-29 | 0.6610 | 0.6610 | 0.6061 | 0.6061 | -35.233% | 121 | -94.942% |
| 2024-11-28 | 0.6600 | 0.9359 | 0.4600 | 0.9359 | +31.633% | 644 | -96.724% |
| 2024-11-27 | 0.6600 | 0.7110 | 0.6600 | 0.7110 | +6.990% | 151 | -95.688% |
| 2024-11-26 | 0.7140 | 0.7470 | 0.6640 | 0.6645 | -15.496% | 91 | -95.386% |
| 2024-11-25 | 0.6465 | 0.8044 | 0.6460 | 0.7864 | +21.711% | 302 | -96.101% |
| 2024-11-24 | 0.8000 | 0.9364 | 0.6460 | 0.6461 | -31.216% | 104 | -95.255% |
| 2024-11-23 | 0.6497 | 0.9393 | 0.6460 | 0.9393 | +45.409% | 752 | -96.736% |
| 2024-11-22 | 0.6882 | 0.7268 | 0.6460 | 0.6460 | -10.278% | 481 | -95.254% |
| 2024-11-21 | 0.7444 | 0.7445 | 0.6444 | 0.7200 | -11.526% | 290 | -95.742% |
| 2024-11-20 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | +11.172% | 250 | -96.232% |
| 2024-11-19 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | -10.052% | 21 | -95.812% |
| 2024-11-18 | 0.5500 | 0.8139 | 0.5500 | 0.8138 | +13.029% | 253 | -96.233% |
| 2024-11-17 | 0.4399 | 0.8572 | 0.4399 | 0.7200 | +63.671% | 1,136 | -95.742% |
| 2024-11-16 | 0.4242 | 0.4400 | 0.4230 | 0.4399 | +3.988% | 84 | -93.031% |
| 2024-11-15 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | +0.012% | 297 | -92.753% |
| 2024-11-14 | 0.5196 | 0.5248 | 0.4206 | 0.4230 | -18.596% | 636 | -92.752% |
| 2024-11-13 | 0.5197 | 0.5197 | 0.4204 | 0.5196 | -3.043% | 443 | -94.100% |
| 2024-11-12 | 0.5358 | 0.5359 | 0.5358 | 0.5359 | +50.969% | 13 | -94.279% |
| 2024-11-11 | 0.5910 | 0.5910 | 0.3550 | 0.3550 | -20.124% | 1,075 | -91.363% |
| 2024-11-10 | 0.7256 | 0.7488 | 0.4444 | 0.4444 | +3.166% | 115 | -93.101% |
| 2024-11-09 | 0.7256 | 0.7256 | 0.4262 | 0.4308 | -40.628% | 16 | -92.883% |
| 2024-11-08 | 0.4000 | 0.7488 | 0.4000 | 0.7256 | +5.159% | 45 | -95.775% |
| 2024-11-07 | 0.4000 | 0.6900 | 0.4000 | 0.6900 | +65.571% | 121 | -95.557% |
| 2024-11-06 | 0.3927 | 0.4167 | 0.3800 | 0.4167 | -39.602% | 102 | -92.643% |
| 2024-11-05 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +76.902% | 125 | -95.556% |
| 2024-11-03 | 0.6646 | 0.6646 | 0.3900 | 0.3900 | -41.838% | 56 | -92.139% |
| 2024-11-01 | 0.6711 | 0.6711 | 0.6706 | 0.6706 | +71.934% | 59 | -95.428% |
| 2024-10-31 | 0.6742 | 0.6742 | 0.3900 | 0.3900 | -13.731% | 0.02 | -92.139% |
| 2024-10-30 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | +0.255% | 28 | -93.219% |
| 2024-10-29 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | +0.147% | 85 | -93.201% |
| 2024-10-28 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | +0.029% | 37 | -93.191% |
| 2024-10-26 | 0.5539 | 0.6883 | 0.4502 | 0.4502 | -34.757% | 72 | -93.189% |
| 2024-10-25 | 0.4885 | 0.6900 | 0.4885 | 0.6900 | +81.579% | 851 | -95.557% |
| 2024-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.559% | 5 | -91.932% |
| 2024-10-21 | 0.5206 | 0.5206 | 0.4500 | 0.4500 | -0.044% | 346 | -93.187% |
| 2024-10-20 | 0.3800 | 0.4510 | 0.3800 | 0.4502 | -0.087% | 715 | -93.190% |
| 2024-10-19 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | +0.129% | 36 | -93.196% |
| 2024-10-18 | 0.3800 | 0.6900 | 0.3800 | 0.4500 | +0.007% | 1,195 | -93.187% |
| 2024-10-17 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | +18.421% | 139 | -93.187% |
| 2024-10-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.567% | 7 | -91.932% |
| 2024-10-15 | 0.5802 | 0.5803 | 0.4501 | 0.4501 | +0.009% | 277 | -93.188% |
| 2024-10-14 | 0.5026 | 0.5026 | 0.4500 | 0.4500 | +18.426% | 148 | -93.187% |
| 2024-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -23.790% | 0.6 | -91.932% |
| 2024-10-12 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | +31.216% | 0.51 | -93.851% |
| 2024-10-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.077% | 5 | -91.932% |
| 2024-10-09 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | -15.158% | 42 | -93.874% |
| 2024-10-07 | 0.4900 | 0.5900 | 0.4631 | 0.5899 | +11.308% | 771 | -94.803% |
| 2024-10-06 | 0.4390 | 0.5900 | 0.4390 | 0.5300 | +59.002% | 1,876 | -94.215% |
| 2024-10-05 | 0.3200 | 0.4689 | 0.3157 | 0.3333 | +5.608% | 2,466 | -90.802% |
| 2024-10-04 | 0.4690 | 0.4690 | 0.3156 | 0.3156 | -32.704% | 66 | -90.286% |
| 2024-10-03 | 0.4685 | 0.4690 | 0.4685 | 0.4690 | -6.482% | 72 | -93.463% |
| 2024-10-02 | 0.6400 | 0.6400 | 0.4662 | 0.5015 | +6.511% | 157 | -93.887% |
| 2024-10-01 | 0.6800 | 0.6800 | 0.4709 | 0.4709 | -12.539% | 182 | -93.489% |
| 2024-09-30 | 0.5910 | 0.7100 | 0.5384 | 0.5384 | +10.725% | 51 | -94.305% |
| 2024-09-29 | 0.4200 | 0.5910 | 0.4200 | 0.4862 | -11.089% | 161 | -93.694% |
| 2024-09-28 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | +12.476% | 0.01 | -94.394% |
| 2024-09-27 | 0.5000 | 0.5000 | 0.3800 | 0.4862 | -13.169% | 4 | -93.694% |
| 2024-09-26 | 0.4856 | 0.5599 | 0.4856 | 0.5599 | +16.358% | 24 | -94.525% |
| 2024-09-25 | 0.3800 | 0.5600 | 0.3800 | 0.4812 | +5.263% | 87 | -93.629% |
| 2024-09-23 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | +4.683% | 0.02 | -93.294% |
| 2024-09-22 | 0.3800 | 0.5600 | 0.3800 | 0.4367 | -12.656% | 221 | -92.979% |
| 2024-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.713% | 63 | -93.868% |
| 2024-09-20 | 0.3700 | 0.5600 | 0.3700 | 0.5600 | +23.096% | 700 | -94.525% |
| 2024-09-19 | 0.2601 | 0.4549 | 0.2601 | 0.4549 | -2.069% | 454 | -93.260% |
| 2024-09-18 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | +16.014% | 43 | -93.400% |
| 2024-09-17 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | -0.005% | 87 | -92.343% |
| 2024-09-16 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | -16.808% | 49 | -92.343% |
| 2024-09-15 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | +10.316% | 11 | -93.630% |
| 2024-09-12 | 0.4366 | 0.4366 | 0.4363 | 0.4363 | -9.055% | 26 | -92.973% |
| 2024-09-11 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | +6.210% | 96 | -93.609% |
| 2024-09-10 | 0.3310 | 0.4517 | 0.3310 | 0.4517 | +36.460% | 501 | -93.212% |
| 2024-09-09 | 0.3851 | 0.3851 | 0.3310 | 0.3310 | -30.266% | 124 | -90.738% |
| 2024-09-07 | 0.4100 | 0.4747 | 0.3379 | 0.4747 | +8.986% | 404 | -93.541% |
| 2024-09-06 | 0.5800 | 0.6000 | 0.4300 | 0.4355 | -20.805% | 500 | -92.961% |
| 2024-09-05 | 0.5800 | 0.5904 | 0.5499 | 0.5500 | +58.033% | 293 | -94.425% |
| 2024-09-03 | 0.6200 | 0.6200 | 0.3362 | 0.3480 | +3.846% | 486 | -91.190% |
| 2024-08-31 | 0.5000 | 0.5000 | 0.3351 | 0.3351 | +1.236% | 47 | -90.851% |
| 2024-08-30 | 0.6700 | 0.6700 | 0.3310 | 0.3310 | +0.003% | 10 | -90.738% |
| 2024-08-29 | 0.3311 | 0.6900 | 0.3310 | 0.3310 | -42.928% | 165 | -90.738% |
| 2024-08-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.680% | 158 | -94.714% |
| 2024-08-26 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.000% | 0.6 | -94.803% |
| 2024-08-25 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.000% | 18 | -94.803% |
| 2024-08-24 | 0.4300 | 0.5899 | 0.4300 | 0.5899 | +39.130% | 112 | -94.803% |
| 2024-08-23 | 0.4100 | 0.4240 | 0.4100 | 0.4240 | +120.260% | 19 | -92.769% |
| 2024-08-21 | 0.1770 | 0.1925 | 0.1770 | 0.1925 | -72.441% | 228 | -84.073% |
| 2024-08-20 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | -0.072% | 23 | -95.611% |
| 2024-08-19 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | +121.459% | 151 | -95.614% |
| 2024-08-18 | 0.6997 | 0.6997 | 0.3156 | 0.3156 | -23.017% | 29 | -90.286% |
| 2024-08-17 | 0.3770 | 0.4200 | 0.3770 | 0.4100 | +7.895% | 219 | -92.522% |
| 2024-08-15 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +5.550% | 21 | -91.932% |
| 2024-08-14 | 0.3400 | 0.3900 | 0.3300 | 0.3600 | +14.064% | 279 | -91.484% |
| 2024-08-12 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.000% | 197 | -90.286% |
| 2024-08-08 | 0.4901 | 0.4901 | 0.3156 | 0.3156 | +9.976% | 66 | -90.286% |
| 2024-08-03 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | -40.469% | 69 | -89.317% |
| 2024-08-01 | 0.4700 | 0.4913 | 0.3700 | 0.4821 | +0.437% | 206 | -93.640% |
| 2024-07-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 291 | -93.612% |
| 2024-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 70 | -94.890% |
| 2024-07-28 | 0.5580 | 0.9400 | 0.3118 | 0.6000 | +10.807% | 2,521 | -94.890% |
| 2024-07-27 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | -27.686% | 71 | -94.338% |
| 2024-07-26 | 0.5210 | 0.7488 | 0.5210 | 0.7488 | +23.563% | 84 | -95.905% |
| 2024-07-24 | 0.5000 | 0.6060 | 0.5000 | 0.6060 | +26.184% | 53 | -94.941% |
| 2024-07-23 | 0.5100 | 0.7488 | 0.2800 | 0.4803 | -19.221% | 342 | -93.616% |
| 2024-07-22 | 0.4789 | 0.5945 | 0.2560 | 0.5945 | +23.856% | 1,533 | -94.843% |
| 2024-07-21 | 0.1920 | 0.4800 | 0.1920 | 0.4800 | -8.519% | 31 | -93.613% |
| 2024-07-19 | 0.3200 | 0.5277 | 0.3200 | 0.5247 | -1.149% | 202 | -94.157% |
| 2024-07-18 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | -0.289% | 0.01 | -94.224% |
| 2024-07-17 | 0.4669 | 0.5347 | 0.4466 | 0.5323 | +30.449% | 7,457 | -94.241% |
| 2024-07-16 | 0.5043 | 0.5050 | 0.3511 | 0.4081 | +16.229% | 3,313 | -92.487% |
| 2024-07-15 | 0.4574 | 0.5043 | 0.3511 | 0.3511 | -17.234% | 48,192 | -91.268% |
| 2024-07-14 | 0.4525 | 0.4694 | 0.4242 | 0.4242 | -6.295% | 1,512 | -92.773% |
| 2024-07-13 | 0.4369 | 0.4592 | 0.4352 | 0.4527 | +6.718% | 10,973 | -93.228% |
| 2024-07-12 | 0.4773 | 0.4904 | 0.4226 | 0.4242 | +32.569% | 6,177 | -92.773% |
| 2024-07-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 9 | -90.419% |
| 2024-07-10 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -36.632% | 161 | -90.419% |
| 2024-07-09 | 0.4300 | 0.5051 | 0.4300 | 0.5050 | +12.222% | 170 | -93.929% |
| 2024-07-08 | 0.4584 | 0.4608 | 0.4234 | 0.4500 | 0.000% | 4,658 | -93.187% |
| 2024-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -0.002% | 19 | -93.187% |
| 2024-07-05 | 0.4589 | 0.4589 | 0.4500 | 0.4500 | -0.024% | 37 | -93.187% |
| 2024-07-04 | 0.5317 | 0.6238 | 0.4501 | 0.4501 | -13.460% | 5,031 | -93.188% |
| 2024-07-03 | 0.4994 | 0.6240 | 0.4818 | 0.5201 | +3.947% | 12,346 | -94.105% |
| 2024-07-02 | 0.5228 | 0.5228 | 0.5004 | 0.5004 | -4.173% | 5,738 | -93.873% |
| 2024-07-01 | 0.5143 | 0.5229 | 0.5143 | 0.5222 | +1.272% | 7,484 | -94.128% |
| 2024-06-30 | 0.5128 | 0.5157 | 0.5082 | 0.5156 | +0.934% | 6,792 | -94.054% |
| 2024-06-29 | 0.5141 | 0.5179 | 0.5071 | 0.5108 | +0.249% | 12,465 | -93.998% |
| 2024-06-28 | 0.5164 | 0.5165 | 0.5090 | 0.5096 | -1.022% | 13,808 | -93.983% |
| 2024-06-27 | 0.5147 | 0.5153 | 0.5143 | 0.5148 | -17.363% | 2,301 | -94.045% |
| 2024-06-26 | 0.5143 | 0.6230 | 0.5143 | 0.6230 | +21.086% | 53 | -95.079% |
| 2024-06-25 | 0.5152 | 0.5152 | 0.5143 | 0.5145 | -0.140% | 126 | -94.041% |
| 2024-06-24 | 0.5330 | 0.5330 | 0.5152 | 0.5152 | -3.787% | 5,157 | -94.049% |
| 2024-06-23 | 0.5455 | 0.5455 | 0.5296 | 0.5355 | -1.880% | 520 | -94.275% |
| 2024-06-21 | 0.5455 | 0.5458 | 0.5455 | 0.5458 | -13.232% | 7 | -94.382% |
| 2024-06-20 | 0.5489 | 0.6290 | 0.5455 | 0.6290 | -0.140% | 1,027 | -95.126% |
| 2024-06-19 | 0.5495 | 0.6299 | 0.5489 | 0.6299 | +9.296% | 381 | -95.132% |
| 2024-06-18 | 0.6250 | 0.6336 | 0.5763 | 0.5763 | +4.875% | 15 | -94.680% |
| 2024-06-17 | 0.5510 | 0.5510 | 0.5495 | 0.5495 | -4.649% | 98 | -94.420% |
| 2024-06-16 | 0.5523 | 0.6947 | 0.5507 | 0.5763 | -21.546% | 2,522 | -94.680% |
| 2024-06-15 | 0.5500 | 0.7346 | 0.5500 | 0.7346 | +33.748% | 377 | -95.826% |
| 2024-06-14 | 0.5545 | 0.5568 | 0.5492 | 0.5492 | -26.653% | 350 | -94.418% |
| 2024-06-13 | 0.5631 | 0.7488 | 0.5569 | 0.7488 | +0.001% | 602 | -95.905% |
| 2024-06-12 | 0.5577 | 0.7488 | 0.5577 | 0.7488 | +37.206% | 656 | -95.905% |
| 2024-06-11 | 0.5620 | 0.5698 | 0.5457 | 0.5457 | -27.016% | 639 | -94.382% |
| 2024-06-10 | 0.5673 | 0.7478 | 0.5661 | 0.7478 | +43.981% | 1,952 | -95.900% |
| 2024-06-09 | 0.5772 | 0.7488 | 0.5038 | 0.5193 | -25.031% | 681 | -94.096% |
| 2024-06-08 | 0.5822 | 0.7020 | 0.5039 | 0.6927 | +9.957% | 2,023 | -95.574% |
| 2024-06-07 | 0.5907 | 0.7020 | 0.4800 | 0.6300 | +39.980% | 1,611 | -95.133% |
| 2024-06-06 | 0.5504 | 0.5907 | 0.4501 | 0.4501 | -18.227% | 1,893 | -93.188% |
| 2024-06-05 | 0.5477 | 0.5504 | 0.5477 | 0.5504 | +12.324% | 366 | -94.429% |
| 2024-06-04 | 0.4966 | 0.4966 | 0.4200 | 0.4900 | -1.438% | 1,380 | -93.743% |
| 2024-06-03 | 0.5470 | 0.5477 | 0.4302 | 0.4971 | +15.565% | 161 | -93.833% |
| 2024-06-02 | 0.5056 | 0.5056 | 0.4302 | 0.4302 | -11.403% | 5 | -92.873% |
| 2024-06-01 | 0.5470 | 0.5470 | 0.4333 | 0.4856 | +12.071% | 50 | -93.686% |
| 2024-05-31 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -27.183% | 34 | -92.923% |
| 2024-05-30 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.000% | 52 | -94.847% |
| 2024-05-29 | 0.5470 | 0.5950 | 0.5300 | 0.5950 | 0.000% | 850 | -94.847% |
| 2024-05-28 | 0.5632 | 0.6400 | 0.5460 | 0.5950 | -8.462% | 1,689 | -94.847% |
| 2024-05-27 | 0.5599 | 0.6900 | 0.5300 | 0.6500 | -5.797% | 922 | -95.283% |
| 2024-05-26 | 0.5723 | 0.6990 | 0.5300 | 0.6900 | -1.288% | 345 | -95.557% |
| 2024-05-25 | 0.5730 | 0.6990 | 0.5723 | 0.6990 | +55.975% | 365 | -95.614% |
| 2024-05-24 | 0.5876 | 0.5897 | 0.4481 | 0.4481 | +4.219% | 130 | -93.159% |
| 2024-05-23 | 0.4300 | 0.5975 | 0.4300 | 0.4300 | 0.000% | 128 | -92.870% |
| 2024-05-22 | 0.5979 | 0.5999 | 0.4300 | 0.4300 | -28.320% | 189 | -92.870% |
| 2024-05-21 | 0.5988 | 0.5999 | 0.4952 | 0.5999 | 0.000% | 829 | -94.889% |
| 2024-05-20 | 0.6085 | 0.6085 | 0.4300 | 0.5999 | 0.000% | 218 | -94.889% |
| 2024-05-19 | 0.5996 | 0.5999 | 0.4300 | 0.5999 | +3.436% | 93 | -94.889% |
| 2024-05-18 | 0.5894 | 0.5900 | 0.4300 | 0.5800 | +0.625% | 893 | -94.714% |
| 2024-05-17 | 0.4917 | 0.5827 | 0.4300 | 0.5764 | 0.000% | 158 | -94.681% |