HTUSD
Huobi Token / United States dollar
cryptoComposite
InactiveJan 14, 2025 7:00:00 PM EST
2.25USD+25.684%(+0.46)
HTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-01-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.684% | 0.93 | 0.000% |
| 2025-01-14 | 2.2998 | 2.3000 | 1.7901 | 1.7902 | -22.162% | 18 | +25.684% |
| 2025-01-13 | 1.8300 | 2.4000 | 1.7900 | 2.2999 | +28.486% | 14 | -2.170% |
| 2025-01-12 | 1.5260 | 1.7900 | 1.5260 | 1.7900 | -0.556% | 52 | +25.698% |
| 2025-01-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +45.161% | 51 | +25.000% |
| 2025-01-10 | 1.5768 | 1.6300 | 1.2400 | 1.2400 | -21.360% | 2,157 | +81.452% |
| 2025-01-09 | 1.3000 | 1.5768 | 1.2001 | 1.5768 | +21.292% | 169 | +42.694% |
| 2025-01-08 | 1.2998 | 1.3000 | 1.2998 | 1.3000 | +18.074% | 1 | +73.077% |
| 2025-01-06 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | -32.784% | 0.6 | +104.360% |
| 2025-01-04 | 1.0707 | 1.6888 | 1.0707 | 1.6380 | +19.746% | 576 | +37.363% |
| 2025-01-02 | 1.3679 | 1.3700 | 1.3679 | 1.3679 | +46.220% | 188 | +64.486% |
| 2025-01-01 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | -32.209% | 0.6 | +140.511% |
| 2024-12-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.087% | 7 | +63.043% |
| 2024-12-21 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | -0.087% | 7 | +63.185% |
| 2024-12-20 | 1.3800 | 2.0000 | 1.3800 | 1.3800 | +72.457% | 1,605 | +63.043% |
| 2024-12-19 | 0.8530 | 0.8530 | 0.8002 | 0.8002 | -5.881% | 299 | +181.180% |
| 2024-12-11 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | -19.106% | 1 | +164.644% |
| 2024-12-10 | 1.2601 | 1.2601 | 1.0510 | 1.0510 | -12.417% | 2 | +114.082% |
| 2024-12-08 | 1.1001 | 1.2001 | 1.1001 | 1.2000 | +9.081% | 16 | +87.500% |
| 2024-12-07 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.000% | 0.6 | +104.527% |
| 2024-12-06 | 1.4866 | 1.4866 | 1.1001 | 1.1001 | +8.921% | 1 | +104.527% |
| 2024-12-05 | 1.0020 | 1.4867 | 1.0000 | 1.0100 | -25.246% | 380 | +122.772% |
| 2024-12-04 | 1.4000 | 1.5000 | 1.3511 | 1.3511 | +22.939% | 854 | +66.531% |
| 2024-12-03 | 0.9489 | 1.0990 | 0.8680 | 1.0990 | +15.823% | 267 | +104.732% |
| 2024-12-02 | 0.8000 | 0.9600 | 0.7841 | 0.9489 | +18.607% | 459 | +137.127% |
| 2024-12-01 | 0.8250 | 0.8840 | 0.7841 | 0.8000 | -10.864% | 106 | +181.250% |
| 2024-11-30 | 0.9108 | 0.9980 | 0.7000 | 0.8975 | -1.464% | 9,601 | +150.696% |
| 2024-11-29 | 0.9108 | 0.9108 | 0.9108 | 0.9108 | +26.504% | 1 | +147.027% |
| 2024-11-28 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | -14.081% | 37 | +212.500% |
| 2024-11-25 | 0.8000 | 0.9108 | 0.8000 | 0.8380 | +4.750% | 290 | +168.496% |
| 2024-11-24 | 0.5600 | 0.8000 | 0.5600 | 0.8000 | -8.541% | 3 | +181.250% |
| 2024-11-23 | 0.6000 | 0.8747 | 0.6000 | 0.8747 | +50.812% | 360 | +157.228% |
| 2024-11-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 239 | +287.931% |
| 2024-11-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.847% | 307 | +275.000% |
| 2024-11-15 | 0.5800 | 0.6730 | 0.5800 | 0.6730 | +16.034% | 194 | +234.324% |
| 2024-11-12 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +3.571% | 17 | +287.931% |
| 2024-11-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 36 | +301.786% |
| 2024-11-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 33 | +287.931% |
| 2024-11-09 | 0.5993 | 0.6000 | 0.5993 | 0.6000 | 0.000% | 17 | +275.000% |
| 2024-11-07 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 15 | +275.000% |
| 2024-11-06 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +33.333% | 21 | +275.000% |
| 2024-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | +400.000% |
| 2024-10-23 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 12 | +400.000% |
| 2024-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 7 | +400.000% |
| 2024-10-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | +400.000% |
| 2024-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 16 | +350.000% |
| 2024-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6 | +350.000% |
| 2024-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | +350.000% |
| 2024-09-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | +400.000% |
| 2024-09-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 13 | +400.000% |
| 2024-09-25 | 0.5080 | 0.5080 | 0.4500 | 0.4500 | -0.044% | 58 | +400.000% |
| 2024-09-24 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.000% | 7 | +399.778% |
| 2024-09-23 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.000% | 3 | +399.778% |
| 2024-09-22 | 0.4500 | 0.4502 | 0.4500 | 0.4502 | +2.318% | 19 | +399.778% |
| 2024-09-21 | 0.4401 | 0.4401 | 0.4400 | 0.4400 | -24.137% | 56 | +411.364% |
| 2024-09-20 | 0.3660 | 0.5800 | 0.3660 | 0.5800 | +15.279% | 529 | +287.938% |
| 2024-09-19 | 0.2690 | 0.5031 | 0.2690 | 0.5031 | +109.625% | 211 | +347.209% |
| 2024-09-17 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -51.998% | 100 | +837.461% |
| 2024-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.992% | 8 | +350.000% |
| 2024-08-29 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.000% | 53 | +345.536% |
| 2024-08-28 | 0.5010 | 0.5050 | 0.5010 | 0.5050 | -23.251% | 246 | +345.536% |
| 2024-08-26 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | +31.337% | 1 | +241.945% |
| 2024-08-25 | 0.6300 | 0.8800 | 0.5010 | 0.5010 | +0.198% | 337 | +349.102% |
| 2024-08-24 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +17.927% | 196 | +349.991% |
| 2024-08-23 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | -1.395% | 6 | +430.660% |
| 2024-08-22 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -1.143% | 59 | +423.256% |
| 2024-08-21 | 0.4100 | 0.4900 | 0.4000 | 0.4350 | +3.564% | 124 | +417.277% |
| 2024-08-17 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +31.250% | 152 | +435.714% |
| 2024-08-14 | 0.3100 | 0.3200 | 0.3070 | 0.3200 | +39.130% | 234 | +603.125% |
| 2024-08-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -1.288% | 71 | +878.261% |
| 2024-08-05 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -24.839% | 55 | +865.665% |
| 2024-08-03 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | -32.987% | 279 | +625.806% |
| 2024-08-02 | 0.3969 | 0.4626 | 0.3969 | 0.4626 | +16.553% | 2 | +386.381% |
| 2024-08-01 | 0.4800 | 0.4800 | 0.3969 | 0.3969 | -28.871% | 887 | +466.893% |
| 2024-07-29 | 0.5580 | 0.5580 | 0.5579 | 0.5580 | +17.704% | 225 | +303.226% |
| 2024-07-28 | 0.4700 | 0.5580 | 0.4700 | 0.4741 | -22.411% | 1,856 | +374.613% |
| 2024-07-26 | 0.5700 | 0.6110 | 0.5700 | 0.6110 | +1.664% | 100 | +268.249% |
| 2024-07-24 | 0.5100 | 0.6080 | 0.5100 | 0.6010 | -7.538% | 107 | +274.376% |
| 2024-07-23 | 0.4257 | 0.6500 | 0.4257 | 0.6500 | +12.069% | 205 | +246.154% |
| 2024-07-22 | 0.4715 | 0.5800 | 0.4053 | 0.5800 | +23.004% | 1,133 | +287.931% |
| 2024-07-21 | 0.4627 | 0.4715 | 0.4627 | 0.4715 | +51.427% | 95 | +377.170% |
| 2024-07-19 | 0.3500 | 0.3500 | 0.3114 | 0.3114 | -34.461% | 817 | +622.567% |
| 2024-07-17 | 0.4701 | 0.4881 | 0.4518 | 0.4751 | -1.487% | 7,249 | +373.565% |
| 2024-07-16 | 0.4727 | 0.4823 | 0.4310 | 0.4823 | -1.692% | 3,445 | +366.524% |
| 2024-07-15 | 0.4728 | 0.5000 | 0.4535 | 0.4906 | +3.870% | 48,421 | +358.631% |
| 2024-07-14 | 0.4507 | 0.5000 | 0.4480 | 0.4723 | +5.847% | 1,499 | +376.382% |
| 2024-07-13 | 0.4456 | 0.4593 | 0.4431 | 0.4462 | -0.528% | 11,022 | +404.236% |
| 2024-07-12 | 0.4400 | 0.4891 | 0.4270 | 0.4486 | -0.304% | 6,280 | +401.572% |
| 2024-07-11 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -0.007% | 26 | +400.044% |
| 2024-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +35.132% | 60 | +400.011% |
| 2024-07-09 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -26.000% | 204 | +575.676% |
| 2024-07-08 | 0.4462 | 0.4549 | 0.2755 | 0.4500 | -0.383% | 8,498 | +400.000% |
| 2024-07-07 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | -7.574% | 3 | +398.085% |
| 2024-07-04 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -1.197% | 1 | +360.358% |
| 2024-07-03 | 0.4992 | 0.4992 | 0.4850 | 0.4947 | -1.228% | 12,302 | +354.849% |
| 2024-07-02 | 0.5248 | 0.5248 | 0.5008 | 0.5008 | -4.080% | 5,724 | +349.263% |
| 2024-07-01 | 0.5214 | 0.5248 | 0.5144 | 0.5221 | +1.041% | 7,430 | +330.935% |
| 2024-06-30 | 0.5155 | 0.5181 | 0.5091 | 0.5167 | +1.210% | 6,790 | +335.422% |
| 2024-06-29 | 0.5140 | 0.5375 | 0.5070 | 0.5106 | -0.322% | 12,507 | +340.693% |
| 2024-06-28 | 0.5153 | 0.5153 | 0.5103 | 0.5122 | -0.827% | 13,812 | +339.273% |
| 2024-06-27 | 0.5170 | 0.5170 | 0.5165 | 0.5165 | +0.475% | 2,299 | +335.641% |
| 2024-06-25 | 0.5071 | 0.5316 | 0.5071 | 0.5140 | -1.794% | 115 | +337.709% |
| 2024-06-24 | 0.5389 | 0.5389 | 0.5234 | 0.5234 | -2.869% | 2,485 | +329.857% |
| 2024-06-23 | 0.5499 | 0.5499 | 0.5389 | 0.5389 | -2.070% | 360 | +317.525% |
| 2024-06-17 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | +0.047% | 84 | +308.883% |
| 2024-06-16 | 0.5515 | 0.5533 | 0.5500 | 0.5500 | -0.979% | 365 | +309.076% |
| 2024-06-15 | 0.5521 | 0.5589 | 0.5521 | 0.5555 | +0.974% | 354 | +305.070% |
| 2024-06-14 | 0.5555 | 0.5565 | 0.5499 | 0.5501 | -1.375% | 356 | +309.017% |
| 2024-06-13 | 0.5644 | 0.5644 | 0.5578 | 0.5578 | -0.043% | 260 | +303.392% |
| 2024-06-12 | 0.5617 | 0.5617 | 0.5580 | 0.5580 | +0.318% | 265 | +303.219% |
| 2024-06-11 | 0.5646 | 0.5686 | 0.5562 | 0.5562 | -3.170% | 588 | +304.502% |
| 2024-06-10 | 0.5778 | 0.5778 | 0.5675 | 0.5745 | -1.131% | 1,655 | +291.679% |
| 2024-06-09 | 0.5771 | 0.5810 | 0.5771 | 0.5810 | +1.669% | 424 | +287.250% |
| 2024-06-08 | 0.5857 | 0.5857 | 0.5646 | 0.5715 | -2.425% | 1,558 | +293.715% |
| 2024-06-07 | 0.5901 | 0.5942 | 0.5857 | 0.5857 | +6.874% | 872 | +284.169% |
| 2024-06-05 | 0.5490 | 0.5560 | 0.5480 | 0.5480 | -0.177% | 1,668 | +310.576% |
| 2024-06-02 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | +0.082% | 91 | +309.851% |
| 2024-05-29 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | +0.546% | 91 | +310.187% |
| 2024-05-28 | 0.5657 | 0.5668 | 0.5448 | 0.5455 | -2.580% | 1,560 | +312.428% |
| 2024-05-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -0.962% | 6 | +301.786% |
| 2024-05-26 | 0.5698 | 0.5698 | 0.5654 | 0.5654 | -0.934% | 180 | +297.920% |
| 2024-05-25 | 0.5718 | 0.5718 | 0.5708 | 0.5708 | -2.126% | 178 | +294.204% |
| 2024-05-24 | 0.5861 | 0.5861 | 0.5831 | 0.5832 | -3.503% | 269 | +285.822% |
| 2024-05-21 | 0.5969 | 0.6043 | 0.5600 | 0.6043 | +0.722% | 784 | +272.307% |
| 2024-05-20 | 0.5839 | 0.6092 | 0.5839 | 0.6000 | +3.439% | 210 | +274.994% |
| 2024-05-18 | 0.5725 | 0.5801 | 0.5725 | 0.5801 | +0.100% | 215 | +287.891% |
| 2024-05-17 | 0.5814 | 0.5816 | 0.5784 | 0.5795 | -1.069% | 340 | +288.279% |
| 2024-05-16 | 0.5851 | 0.5857 | 0.5851 | 0.5857 | -1.685% | 60 | +284.129% |
| 2024-05-15 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | -0.921% | 0.6 | +277.656% |
| 2024-05-13 | 0.6010 | 0.6134 | 0.6001 | 0.6013 | -4.775% | 233 | +274.177% |
| 2024-05-10 | 0.6243 | 0.6315 | 0.6020 | 0.6315 | +2.375% | 998 | +256.311% |
| 2024-05-09 | 0.6035 | 0.6168 | 0.6035 | 0.6168 | -32.057% | 513 | +264.774% |
| 2024-05-07 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | -2.384% | 37 | +147.838% |
| 2024-05-06 | 0.6379 | 0.9300 | 0.6379 | 0.9300 | +45.780% | 10 | +141.930% |
| 2024-05-01 | 0.6379 | 0.6380 | 0.6379 | 0.6380 | +13.694% | 33 | +252.687% |
| 2024-04-30 | 0.6000 | 0.6000 | 0.5611 | 0.5611 | -6.480% | 12 | +300.984% |
| 2024-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -5.949% | 4 | +275.000% |
| 2024-04-27 | 0.6000 | 0.6380 | 0.6000 | 0.6380 | -0.008% | 109 | +252.692% |
| 2024-04-26 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | +6.333% | 101 | +252.665% |
| 2024-04-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -34.064% | 9 | +275.000% |
| 2024-04-23 | 0.9095 | 1.0000 | 0.9095 | 0.9100 | +0.049% | 64 | +147.258% |
| 2024-04-22 | 0.9095 | 0.9095 | 0.5600 | 0.9095 | +62.410% | 53 | +147.381% |
| 2024-04-21 | 0.6380 | 0.6380 | 0.5600 | 0.5600 | -13.310% | 32 | +301.771% |
| 2024-04-20 | 0.6460 | 0.6460 | 0.5601 | 0.6460 | +10.422% | 350 | +248.297% |
| 2024-04-17 | 0.6200 | 0.6200 | 0.5850 | 0.5850 | +8.339% | 114 | +284.596% |
| 2024-04-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.280% | 127 | +316.667% |
| 2024-04-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +13.412% | 0.6 | +257.166% |
| 2024-04-14 | 0.5800 | 0.6380 | 0.5173 | 0.5555 | +0.809% | 404 | +305.070% |
| 2024-04-13 | 0.6700 | 0.6700 | 0.5510 | 0.5510 | -14.579% | 1,447 | +308.348% |
| 2024-04-12 | 0.6600 | 0.9000 | 0.6450 | 0.6450 | -8.094% | 368 | +248.816% |
| 2024-04-10 | 0.7800 | 1.1200 | 0.7018 | 0.7018 | -11.791% | 88 | +220.581% |
| 2024-04-02 | 0.8237 | 0.8237 | 0.6402 | 0.7957 | +1.813% | 1,174 | +182.781% |
| 2024-04-01 | 0.7813 | 0.9799 | 0.7813 | 0.7815 | +0.026% | 821 | +187.908% |
| 2024-03-31 | 1.0400 | 1.0400 | 0.7813 | 0.7813 | -8.081% | 2,361 | +187.982% |
| 2024-03-30 | 1.1200 | 1.1200 | 0.8088 | 0.8500 | -24.108% | 810 | +164.709% |
| 2024-03-29 | 1.1141 | 1.1200 | 0.8088 | 1.1200 | -2.609% | 208 | +100.893% |
| 2024-03-26 | 1.1400 | 1.1500 | 0.7700 | 1.1500 | +3.604% | 1,478 | +95.652% |
| 2024-03-25 | 1.1000 | 1.1100 | 1.0900 | 1.1100 | +9.901% | 334 | +102.703% |
| 2024-03-23 | 1.0100 | 1.0100 | 0.9998 | 1.0100 | +12.222% | 66 | +122.772% |
| 2024-03-21 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | -5.263% | 496 | +150.000% |
| 2024-03-20 | 1.1800 | 1.7090 | 0.9500 | 0.9500 | -19.696% | 2,292 | +136.842% |
| 2024-03-19 | 2.4900 | 2.5000 | 1.1830 | 1.1830 | +0.254% | 102 | +90.194% |
| 2024-03-18 | 1.4000 | 1.4000 | 1.1800 | 1.1800 | -15.714% | 16 | +90.678% |
| 2024-03-16 | 1.7000 | 1.7000 | 1.1800 | 1.4000 | -22.218% | 146 | +60.714% |
| 2024-03-14 | 1.6302 | 1.8353 | 1.1500 | 1.7999 | +10.396% | 253 | +25.007% |
| 2024-03-13 | 1.6400 | 1.8003 | 1.6302 | 1.6304 | -27.858% | 192 | +38.003% |
| 2024-03-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +43.038% | 6 | -0.442% |
| 2024-03-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +83.721% | 6 | +42.405% |
| 2024-03-06 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -65.600% | 10 | +161.628% |
| 2024-03-02 | 2.0200 | 2.5000 | 2.0200 | 2.5000 | +0.008% | 2 | -10.000% |
| 2024-02-20 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | +15.914% | 0.502988 | -9.993% |
| 2024-02-15 | 2.1566 | 2.1566 | 2.1566 | 2.1566 | 0.000% | 0.25 | +4.331% |
| 2024-02-14 | 2.1566 | 2.1566 | 2.1566 | 2.1566 | 0.000% | 0.5 | +4.331% |
| 2024-02-13 | 2.1568 | 2.1568 | 2.1566 | 2.1566 | -0.019% | 2 | +4.331% |
| 2024-02-12 | 2.1568 | 2.1570 | 2.1568 | 2.1570 | +0.019% | 0.8999999999999999 | +4.312% |
| 2024-02-09 | 2.9954 | 2.9954 | 2.1566 | 2.1566 | -29.285% | 0.02 | +4.331% |
| 2024-02-08 | 0.8900 | 3.1000 | 0.8900 | 3.0497 | +258.788% | 7 | -26.222% |
| 2024-02-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -73.101% | 0.274541 | +164.706% |
| 2024-02-03 | 2.6800 | 3.1600 | 2.6800 | 3.1600 | +17.037% | 6 | -28.797% |
| 2024-01-31 | 2.7000 | 2.7000 | 2.6996 | 2.7000 | +20.000% | 5 | -16.667% |
| 2024-01-30 | 2.6000 | 2.6000 | 2.1791 | 2.2500 | -10.000% | 22 | 0.000% |
| 2024-01-29 | 2.1900 | 2.5000 | 2.1900 | 2.5000 | +43.258% | 167 | -10.000% |
| 2024-01-25 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | -2.383% | 9 | +28.932% |
| 2024-01-21 | 1.8185 | 1.8200 | 1.7877 | 1.7877 | +11.037% | 6 | +25.860% |
| 2024-01-20 | 1.9642 | 1.9642 | 1.5361 | 1.6100 | -22.693% | 757 | +39.752% |
| 2024-01-19 | 2.1937 | 2.1937 | 2.0410 | 2.0826 | -10.844% | 115 | +8.038% |
| 2024-01-18 | 2.2647 | 2.3359 | 1.9091 | 2.3359 | -7.511% | 1,877 | -3.677% |
| 2024-01-15 | 2.5256 | 2.5256 | 2.5256 | 2.5256 | +4.325% | 18 | -10.912% |
| 2024-01-13 | 2.4178 | 2.4653 | 2.4176 | 2.4209 | -2.548% | 68 | -7.059% |
| 2024-01-11 | 2.4834 | 2.5336 | 2.4830 | 2.4842 | +0.758% | 4 | -9.428% |
| 2024-01-10 | 2.4657 | 2.4672 | 2.4655 | 2.4655 | -0.077% | 4 | -8.741% |
| 2024-01-09 | 2.4168 | 2.4676 | 2.4166 | 2.4674 | +0.211% | 7 | -8.811% |
| 2024-01-05 | 2.5123 | 2.5123 | 2.4607 | 2.4622 | -5.048% | 34 | -8.618% |
| 2024-01-03 | 2.6431 | 2.6431 | 2.5931 | 2.5931 | +0.341% | 1 | -13.231% |
| 2024-01-02 | 2.5818 | 2.6323 | 2.5547 | 2.5843 | +1.929% | 26 | -12.936% |
| 2024-01-01 | 2.6022 | 2.6022 | 2.5271 | 2.5354 | -4.407% | 30 | -11.257% |
| 2023-12-30 | 2.6420 | 2.6568 | 2.6034 | 2.6523 | -0.435% | 108 | -15.168% |
| 2023-12-27 | 2.6594 | 2.6639 | 2.6528 | 2.6639 | +1.381% | 100 | -15.537% |
| 2023-12-26 | 2.6987 | 2.6987 | 2.5555 | 2.6276 | -0.767% | 300 | -14.371% |
| 2023-12-24 | 2.6481 | 2.6481 | 2.6479 | 2.6479 | -0.883% | 0.3639191000000001 | -15.027% |
| 2023-12-23 | 2.6564 | 2.7265 | 2.5471 | 2.6715 | +1.113% | 27 | -15.778% |
| 2023-12-22 | 2.6620 | 2.7258 | 2.6421 | 2.6421 | -2.376% | 17 | -14.840% |
| 2023-12-21 | 2.6401 | 2.7064 | 2.5208 | 2.7064 | +1.867% | 1,340 | -16.864% |
| 2023-12-19 | 2.6844 | 2.7178 | 2.6026 | 2.6568 | -3.389% | 1,698 | -15.312% |
| 2023-12-18 | 2.7401 | 2.8500 | 2.7377 | 2.7500 | -0.362% | 20,728 | -18.182% |
| 2023-12-17 | 2.8496 | 2.8700 | 2.6682 | 2.7600 | +0.364% | 130,860 | -18.478% |
| 2023-12-16 | 2.8097 | 2.9000 | 2.7000 | 2.7500 | -0.323% | 285,112 | -18.182% |
| 2023-12-14 | 2.7886 | 2.7886 | 2.0884 | 2.7589 | -2.291% | 759 | -18.446% |
| 2023-12-13 | 2.7449 | 2.8825 | 2.6660 | 2.8236 | +4.023% | 4,368 | -20.314% |
| 2023-12-12 | 2.6941 | 2.7334 | 2.6941 | 2.7144 | -1.194% | 3 | -17.109% |
| 2023-12-10 | 2.9144 | 2.9144 | 2.7472 | 2.7472 | -3.049% | 390 | -18.098% |
| 2023-12-04 | 2.8353 | 2.8459 | 2.7944 | 2.8336 | -3.359% | 5,489 | -20.596% |
| 2023-12-03 | 2.8221 | 2.9344 | 2.8016 | 2.9321 | +3.810% | 48 | -23.263% |
| 2023-12-01 | 2.8279 | 2.8413 | 2.8245 | 2.8245 | -1.575% | 1,478 | -20.340% |
| 2023-11-29 | 2.8806 | 2.8913 | 2.8697 | 2.8697 | +0.346% | 12 | -21.595% |
| 2023-11-28 | 2.7966 | 2.8751 | 2.7827 | 2.8598 | +4.319% | 21 | -21.323% |
| 2023-11-27 | 2.7531 | 2.7646 | 2.7414 | 2.7414 | -4.481% | 13 | -17.925% |
| 2023-11-25 | 2.9460 | 2.9582 | 2.8700 | 2.8700 | -2.804% | 740 | -21.603% |
| 2023-11-24 | 2.9309 | 2.9528 | 2.9309 | 2.9528 | -0.317% | 1 | -23.801% |
| 2023-11-23 | 2.9819 | 2.9819 | 2.9600 | 2.9622 | -0.155% | 3 | -24.043% |
| 2023-11-22 | 2.9615 | 2.9668 | 2.9572 | 2.9668 | -3.390% | 5 | -24.161% |
| 2023-11-21 | 3.0756 | 3.0756 | 3.0622 | 3.0709 | +2.193% | 269 | -26.732% |
| 2023-11-20 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | +5.691% | 0.86440238 | -25.125% |
| 2023-11-18 | 2.8432 | 2.8432 | 2.8432 | 2.8432 | -4.134% | 0.998 | -20.864% |
| 2023-11-17 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | +23.267% | 2 | -24.135% |
| 2023-11-15 | 2.3830 | 2.4060 | 2.3830 | 2.4060 | +1.639% | 10 | -6.484% |
| 2023-11-06 | 2.5061 | 2.5061 | 2.3672 | 2.3672 | +6.631% | 2 | -4.951% |
| 2023-10-05 | 2.4797 | 2.4797 | 2.2200 | 2.2200 | 0.000% | 3 | +1.351% |
| 2023-09-28 | 2.4100 | 2.4100 | 2.2200 | 2.2200 | 0.000% | 2 | +1.351% |
| 2023-09-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | +1.351% |
| 2023-09-11 | 2.2201 | 2.2201 | 2.2200 | 2.2200 | -4.782% | 8 | +1.351% |
| 2023-09-10 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | -6.501% | 10 | -3.496% |
| 2023-08-15 | 2.6815 | 2.6900 | 2.4936 | 2.4936 | +11.690% | 89 | -9.769% |
| 2023-08-07 | 2.2326 | 2.2326 | 2.2326 | 2.2326 | -2.421% | 3 | +0.779% |
| 2023-07-15 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | +3.054% | 3 | -1.661% |
| 2023-07-14 | 2.7597 | 2.7597 | 2.2202 | 2.2202 | -58.109% | 101 | +1.342% |
| 2023-07-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +93.029% | 0.847433 | -57.547% |
| 2023-07-03 | 2.7255 | 2.7457 | 2.6939 | 2.7457 | +2.666% | 1 | -18.054% |
| 2023-07-02 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | -1.835% | 4 | -15.869% |
| 2023-06-30 | 2.7398 | 2.7883 | 2.6922 | 2.7244 | +1.570% | 1,679 | -17.413% |
| 2023-06-28 | 2.6826 | 2.6899 | 2.6823 | 2.6823 | -1.161% | 85 | -16.117% |
| 2023-06-24 | 2.7348 | 2.7348 | 2.7138 | 2.7138 | +2.261% | 284 | -17.090% |
| 2023-06-23 | 2.6538 | 2.6984 | 2.6538 | 2.6538 | -0.885% | 392 | -15.216% |
| 2023-06-22 | 2.6866 | 2.7094 | 2.6775 | 2.6775 | -0.339% | 77 | -15.966% |
| 2023-06-21 | 2.6321 | 2.7098 | 2.6321 | 2.6866 | +4.225% | 118 | -16.251% |
| 2023-06-20 | 2.5777 | 2.5777 | 2.5777 | 2.5777 | -0.839% | 16 | -12.713% |
| 2023-06-19 | 2.5918 | 2.6095 | 2.5882 | 2.5995 | +0.417% | 1,049 | -13.445% |
| 2023-06-16 | 2.6213 | 2.6213 | 2.5887 | 2.5887 | +0.283% | 3 | -13.084% |
| 2023-06-15 | 2.6030 | 2.6122 | 2.5814 | 2.5814 | -0.830% | 5 | -12.838% |
| 2023-06-14 | 2.6440 | 2.6727 | 2.6030 | 2.6030 | -2.330% | 29 | -13.561% |
| 2023-06-13 | 2.6669 | 2.6818 | 2.6144 | 2.6651 | +0.882% | 195 | -15.575% |
| 2023-06-12 | 2.6438 | 2.6549 | 2.5802 | 2.6418 | -0.400% | 19 | -14.831% |
| 2023-06-11 | 2.5917 | 2.6966 | 2.5852 | 2.6524 | -0.763% | 5,160 | -15.171% |
| 2023-06-10 | 2.8441 | 3.0342 | 2.1231 | 2.6728 | -7.114% | 2,963 | -15.819% |
| 2023-06-09 | 2.9017 | 2.9640 | 2.8592 | 2.8775 | -0.333% | 553 | -21.807% |
| 2023-06-06 | 2.8449 | 2.8871 | 2.8179 | 2.8871 | +2.430% | 2 | -22.067% |
| 2023-06-05 | 2.7286 | 2.8924 | 2.7286 | 2.8186 | -5.726% | 7 | -20.173% |
| 2023-06-04 | 2.9898 | 2.9898 | 2.9898 | 2.9898 | 0.000% | 61 | -24.744% |
| 2023-06-01 | 2.9895 | 3.0089 | 2.9474 | 2.9898 | -8.238% | 167 | -24.744% |
| 2023-05-29 | 3.2251 | 3.2582 | 3.2251 | 3.2582 | -1.541% | 5 | -30.943% |
| 2023-05-28 | 3.2808 | 3.3092 | 3.2498 | 3.3092 | +1.372% | 12 | -32.008% |
| 2023-05-27 | 3.2238 | 3.2644 | 3.2238 | 3.2644 | +2.477% | 14 | -31.075% |
| 2023-05-26 | 3.0760 | 3.1877 | 3.0760 | 3.1855 | +2.941% | 10 | -29.367% |
| 2023-05-25 | 3.0088 | 3.1365 | 3.0088 | 3.0945 | +1.880% | 271 | -27.290% |
| 2023-05-24 | 3.1443 | 3.1778 | 2.8942 | 3.0374 | -2.476% | 1,888 | -25.923% |
| 2023-05-23 | 2.9453 | 3.1666 | 2.9453 | 3.1145 | +5.526% | 15 | -27.757% |
| 2023-05-22 | 2.8980 | 2.9524 | 2.8980 | 2.9514 | +0.326% | 5 | -23.765% |
| 2023-05-21 | 2.9128 | 2.9704 | 2.8630 | 2.9418 | +0.982% | 514 | -23.516% |
| 2023-05-19 | 2.8842 | 2.9586 | 2.8842 | 2.9132 | -0.675% | 1 | -22.765% |
| 2023-05-18 | 2.9139 | 2.9330 | 2.8734 | 2.9330 | -1.306% | 351 | -23.287% |
| 2023-05-17 | 2.8812 | 2.9718 | 2.8659 | 2.9718 | +0.233% | 18 | -24.288% |
| 2023-05-16 | 2.8710 | 2.9649 | 2.8710 | 2.9649 | +2.125% | 5 | -24.112% |
| 2023-05-15 | 2.9070 | 2.9107 | 2.8910 | 2.9032 | -2.897% | 2 | -22.499% |
| 2023-05-14 | 2.8075 | 2.9898 | 2.8075 | 2.9898 | +6.565% | 138 | -24.744% |
| 2023-05-12 | 2.8956 | 2.8956 | 2.8056 | 2.8056 | -8.722% | 1,249 | -19.803% |
| 2023-05-11 | 2.9128 | 3.1336 | 2.8956 | 3.0737 | +2.792% | 1,338 | -26.798% |
| 2023-05-10 | 2.9140 | 2.9902 | 2.9140 | 2.9902 | 0.000% | 962 | -24.754% |
| 2023-05-09 | 2.9662 | 2.9902 | 2.9662 | 2.9902 | +0.154% | 60 | -24.754% |
| 2023-05-08 | 2.9293 | 3.0245 | 2.9055 | 2.9856 | -0.811% | 1,372 | -24.638% |
| 2023-05-07 | 3.0328 | 3.0328 | 2.9661 | 3.0100 | -2.257% | 6 | -25.249% |
| 2023-05-06 | 2.8511 | 3.0795 | 2.8511 | 3.0795 | -6.038% | 215 | -26.936% |
| 2023-05-04 | 3.2191 | 3.2908 | 3.2191 | 3.2774 | -4.793% | 4 | -31.348% |
| 2023-05-01 | 3.4055 | 3.4552 | 3.3841 | 3.4424 | -3.712% | 12 | -34.639% |
| 2023-04-27 | 3.4913 | 3.5751 | 3.4913 | 3.5751 | -6.775% | 18 | -37.065% |
| 2023-04-26 | 3.6254 | 3.8349 | 3.4978 | 3.8349 | +6.738% | 3,944 | -41.328% |
| 2023-04-25 | 3.5750 | 3.5965 | 3.5305 | 3.5928 | -0.631% | 1,020 | -37.375% |
| 2023-04-23 | 3.6170 | 3.6566 | 3.5750 | 3.6156 | -0.248% | 2 | -37.770% |
| 2023-04-22 | 3.6612 | 3.6612 | 3.6246 | 3.6246 | -4.971% | 32 | -37.924% |
| 2023-04-12 | 3.7044 | 3.8142 | 3.7044 | 3.8142 | +3.737% | 102 | -41.010% |
| 2023-04-11 | 3.6623 | 3.6768 | 3.6623 | 3.6768 | +0.117% | 1,002 | -38.805% |
| 2023-04-10 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | +0.537% | 10 | -38.734% |
| 2023-04-07 | 3.5481 | 3.6529 | 3.5481 | 3.6529 | +1.158% | 7 | -38.405% |
| 2023-04-06 | 3.5492 | 3.6196 | 3.5463 | 3.6111 | -1.031% | 2 | -37.692% |
| 2023-04-04 | 3.5617 | 3.6487 | 3.5571 | 3.6487 | -0.937% | 15 | -38.334% |
| 2023-04-03 | 3.5450 | 3.7306 | 3.5450 | 3.6832 | -0.685% | 7 | -38.912% |
| 2023-03-30 | 3.7376 | 3.7376 | 3.6043 | 3.7086 | +0.335% | 3 | -39.330% |
| 2023-03-29 | 3.6000 | 3.6962 | 3.6000 | 3.6962 | -0.022% | 2 | -39.127% |
| 2023-03-28 | 3.5600 | 3.6970 | 3.5600 | 3.6970 | +2.692% | 1 | -39.140% |
| 2023-03-27 | 3.6824 | 3.6824 | 3.6001 | 3.6001 | -0.919% | 30 | -37.502% |
| 2023-03-24 | 3.5311 | 3.7238 | 3.4485 | 3.6335 | -3.107% | 509 | -38.076% |
| 2023-03-23 | 3.5897 | 3.7500 | 3.5270 | 3.7500 | -6.586% | 1,139 | -40.000% |
| 2023-03-22 | 4.0760 | 4.0760 | 3.8426 | 4.0144 | -0.761% | 3 | -43.952% |
| 2023-03-20 | 3.9713 | 4.0452 | 3.9267 | 4.0452 | +1.861% | 3 | -44.379% |
| 2023-03-19 | 4.1077 | 4.1425 | 3.9713 | 3.9713 | -0.997% | 2 | -43.343% |
| 2023-03-18 | 4.2728 | 4.2729 | 4.0113 | 4.0113 | -3.242% | 13 | -43.908% |
| 2023-03-16 | 4.0612 | 4.1457 | 4.0350 | 4.1457 | +1.855% | 1 | -45.727% |
| 2023-03-15 | 4.2300 | 4.2985 | 4.0702 | 4.0702 | -4.323% | 33 | -44.720% |
| 2023-03-14 | 4.0982 | 4.2541 | 3.9556 | 4.2541 | +5.968% | 6 | -47.110% |
| 2023-03-13 | 4.2170 | 4.2170 | 3.8500 | 4.0145 | +2.707% | 7 | -43.953% |
| 2023-03-12 | 3.8495 | 4.0132 | 3.8109 | 3.9087 | -0.794% | 216 | -42.436% |
| 2023-03-11 | 3.7000 | 4.0279 | 3.7000 | 3.9400 | +18.155% | 21 | -42.893% |
| 2023-03-10 | 3.7800 | 4.3000 | 3.2503 | 3.3346 | +2.597% | 327 | -32.526% |
| 2023-03-09 | 4.9198 | 4.9335 | 1.4962 | 3.2502 | -33.706% | 2,485 | -30.773% |
| 2023-03-08 | 4.9245 | 4.9245 | 4.8844 | 4.9027 | -0.443% | 81 | -54.107% |
| 2023-03-07 | 5.0166 | 5.0647 | 4.9245 | 4.9245 | -2.768% | 4 | -54.310% |
| 2023-03-06 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | +1.258% | 0.99001936 | -55.575% |
| 2023-03-03 | 5.0001 | 5.0018 | 4.9967 | 5.0018 | -5.346% | 7 | -55.016% |
| 2023-03-01 | 5.2872 | 5.6954 | 5.1702 | 5.2843 | -0.870% | 2 | -57.421% |
| 2023-02-28 | 5.3419 | 5.3692 | 5.2105 | 5.3307 | -0.591% | 13 | -57.792% |
| 2023-02-26 | 5.2770 | 5.3624 | 5.1737 | 5.3624 | +3.072% | 36 | -58.041% |
| 2023-02-25 | 5.1425 | 5.3501 | 5.1311 | 5.2026 | -1.279% | 2,537 | -56.752% |
| 2023-02-24 | 5.2797 | 5.4400 | 5.1854 | 5.2700 | -1.926% | 33 | -57.306% |
| 2023-02-23 | 5.3687 | 5.3735 | 5.2505 | 5.3735 | -1.342% | 2 | -58.128% |
| 2023-02-22 | 5.3075 | 5.4466 | 5.2800 | 5.4466 | -6.313% | 87 | -58.690% |
| 2023-02-21 | 6.2000 | 6.4029 | 5.5951 | 5.8136 | -5.115% | 61 | -61.298% |
| 2023-02-20 | 5.7500 | 6.8276 | 5.7500 | 6.1270 | +17.639% | 246 | -63.277% |
| 2023-02-17 | 5.1395 | 5.2396 | 5.0065 | 5.2083 | +1.297% | 29 | -56.800% |
| 2023-02-16 | 5.1200 | 5.3483 | 5.1200 | 5.1416 | +0.387% | 68 | -56.239% |
| 2023-02-15 | 5.0716 | 5.1218 | 5.0716 | 5.1218 | +1.022% | 33 | -56.070% |
| 2023-02-14 | 5.0700 | 5.0700 | 5.0001 | 5.0700 | +1.107% | 101 | -55.621% |
| 2023-02-13 | 5.1019 | 5.1036 | 5.0042 | 5.0145 | -1.447% | 35 | -55.130% |
| 2023-02-11 | 5.0882 | 5.0882 | 5.0881 | 5.0881 | -0.004% | 3 | -55.779% |
| 2023-02-10 | 5.0000 | 5.1898 | 5.0000 | 5.0883 | +1.286% | 22 | -55.781% |
| 2023-02-09 | 5.2326 | 5.2601 | 5.0000 | 5.0237 | -0.798% | 34 | -55.212% |
| 2023-02-08 | 5.5493 | 5.7626 | 5.0641 | 5.0641 | -8.752% | 70 | -55.570% |
| 2023-02-07 | 5.4861 | 5.6272 | 5.2952 | 5.5498 | +0.726% | 82 | -59.458% |
| 2023-02-06 | 6.9139 | 6.9139 | 5.0900 | 5.5098 | -23.475% | 110 | -59.164% |
| 2023-02-05 | 5.6396 | 9.9490 | 5.0512 | 7.2000 | +25.495% | 200 | -68.750% |
| 2023-02-04 | 5.6998 | 5.7400 | 5.4848 | 5.7373 | -0.047% | 83 | -60.783% |
| 2023-02-03 | 5.7074 | 6.0525 | 5.5403 | 5.7400 | -1.174% | 280 | -60.801% |
| 2023-02-02 | 5.1391 | 6.1107 | 5.1391 | 5.8082 | +11.339% | 461 | -61.262% |
| 2023-02-01 | 5.1525 | 5.2167 | 5.0815 | 5.2167 | +2.610% | 168 | -56.869% |
| 2023-01-31 | 5.0631 | 5.1694 | 5.0631 | 5.0840 | -0.437% | 9 | -55.744% |
| 2023-01-30 | 4.6562 | 5.1585 | 4.6562 | 5.1063 | +9.577% | 104 | -55.937% |
| 2023-01-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.211% | 0.001 | -51.717% |
| 2023-01-28 | 4.6502 | 4.6502 | 4.6502 | 4.6502 | -10.556% | 12 | -51.615% |
| 2023-01-27 | 5.0002 | 5.1990 | 5.0002 | 5.1990 | +11.806% | 2 | -56.722% |
| 2023-01-26 | 4.4499 | 5.1900 | 4.4499 | 4.6500 | -10.405% | 19 | -51.613% |
| 2023-01-25 | 5.4780 | 5.4780 | 4.3000 | 5.1900 | -6.517% | 42 | -56.647% |
| 2023-01-24 | 5.6000 | 12.3500 | 5.1400 | 5.5518 | +23.373% | 891 | -59.473% |
| 2023-01-23 | 4.9139 | 429.0000 | 4.0000 | 4.5000 | -8.423% | 5,774 | -50.000% |
| 2023-01-22 | 5.0298 | 5.1090 | 4.8919 | 4.9139 | -2.034% | 19 | -54.212% |
| 2023-01-21 | 5.0957 | 7.1750 | 4.9187 | 5.0159 | -1.622% | 84 | -55.143% |
| 2023-01-20 | 4.9212 | 5.0986 | 4.8353 | 5.0986 | +2.320% | 14 | -55.870% |
| 2023-01-19 | 4.8962 | 5.0250 | 4.8208 | 4.9830 | +1.213% | 19 | -54.846% |
| 2023-01-18 | 4.8959 | 5.1111 | 4.8379 | 4.9233 | -1.083% | 18 | -54.299% |
| 2023-01-17 | 4.3000 | 5.1370 | 4.3000 | 4.9772 | -2.819% | 131 | -54.794% |
| 2023-01-16 | 5.1184 | 5.3315 | 4.2000 | 5.1216 | -0.315% | 30 | -56.068% |
| 2023-01-15 | 5.2650 | 5.2650 | 3.9600 | 5.1378 | -2.901% | 51 | -56.207% |
| 2023-01-14 | 5.2120 | 5.3873 | 3.8100 | 5.2913 | +3.406% | 38 | -57.477% |
| 2023-01-13 | 5.1230 | 13.5770 | 5.0050 | 5.1170 | +1.281% | 125 | -56.029% |
| 2023-01-12 | 4.8541 | 5.1707 | 4.8541 | 5.0523 | +3.537% | 13 | -55.466% |
| 2023-01-11 | 4.7888 | 4.9067 | 4.7592 | 4.8797 | +0.407% | 5 | -53.891% |
| 2023-01-10 | 4.6963 | 4.9123 | 4.6917 | 4.8599 | -2.465% | 11 | -53.703% |
| 2023-01-09 | 4.7559 | 7.4000 | 4.7124 | 4.9827 | +4.665% | 87 | -54.844% |
| 2023-01-08 | 4.7400 | 4.7606 | 4.6310 | 4.7606 | +0.435% | 24 | -52.737% |
| 2023-01-07 | 4.5863 | 4.7520 | 4.5863 | 4.7400 | +0.186% | 12 | -52.532% |
| 2023-01-06 | 4.6693 | 4.7731 | 4.3072 | 4.7312 | +2.089% | 53 | -52.443% |
| 2023-01-05 | 5.1237 | 5.1237 | 4.5220 | 4.6344 | -12.659% | 20 | -51.450% |
| 2023-01-04 | 5.2102 | 5.3061 | 5.1463 | 5.3061 | 0.000% | 6 | -57.596% |