Dark

HTMLUSD
HTMLCOIN / United States dollar
crypto

Inactive

Mar 31, 2021 2:42:00 AM EDT

0.0002666699USD-15.412%(-0.0000485859)42,062,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.0003112107	0.0003152558	0.0002601942	0.0002645350	-16.089%	42,062,000	0.000%
2021-03-29	0.0003523287	0.0003523289	0.0002800000	0.0003152558	-9.812%	94,740,000	-16.089%
2021-03-28	0.0003866260	0.0004154280	0.0002989596	0.0003495550	-16.871%	107,355,000	-24.322%
2021-03-27	0.0004349165	0.0005799999	0.0003133153	0.0004204973	-3.315%	135,520,000	-37.090%
2021-03-26	0.0002463253	0.0004349165	0.0002463253	0.0004349165	+53.962%	73,606,000	-39.176%
2021-03-25	0.0002261599	0.0003299000	0.0001820148	0.0002824822	+25.307%	83,026,000	-6.353%
2021-03-24	0.0001678402	0.0004000000	0.0001620969	0.0002254316	+34.313%	260,598,000	+17.346%
2021-03-23	0.0001369626	0.0001861768	0.0001200112	0.0001678402	+32.352%	46,890,000	+57.611%
2021-03-22	0.0001179895	0.0001426315	0.0001093780	0.0001268131	+7.470%	61,600,000	+108.602%
2021-03-21	0.0001240118	0.0001279610	0.0001055470	0.0001179987	-9.230%	23,032,000	+124.185%
2021-03-20	0.0001271158	0.0001341428	0.0001194526	0.0001299970	+7.595%	16,269,000	+103.493%
2021-03-19	0.0001129824	0.0001308775	0.0001123193	0.0001208207	+5.062%	12,435,000	+118.948%
2021-03-18	0.0001049601	0.0001284283	0.0000960056	0.0001149990	+9.732%	35,125,000	+130.032%
2021-03-17	0.0001064800	0.0001378864	0.0001015778	0.0001048000	-2.134%	52,168,000	+152.419%
2021-03-16	0.0000843061	0.0001300000	0.0000777225	0.0001070850	+19.131%	70,654,000	+147.033%
2021-03-15	0.0000851579	0.0000898887	0.0000732568	0.0000898887	+5.555%	14,531,000	+194.292%
2021-03-14	0.0000832033	0.0000920013	0.0000739895	0.0000851579	+2.299%	94,691,000	+210.641%
2021-03-13	0.0000734383	0.0000880000	0.0000673692	0.0000832438	+13.347%	56,988,000	+217.783%
2021-03-12	0.0000749989	0.0000749998	0.0000698009	0.0000734413	-2.077%	19,544,000	+260.199%
2021-03-11	0.0000649998	0.0000750000	0.0000600127	0.0000749989	+15.383%	54,239,000	+252.719%
2021-03-10	0.0000608902	0.0000649999	0.0000607100	0.0000649999	+6.209%	25,071,000	+306.978%
2021-03-09	0.0000648400	0.0000649999	0.0000565039	0.0000612000	-5.846%	11,834,000	+332.247%
2021-03-08	0.0000598132	0.0000657262	0.0000565004	0.0000649997	-1.139%	5,330,000	+306.979%
2021-03-07	0.0000618785	0.0000659386	0.0000570050	0.0000657488	+6.255%	12,402,000	+302.342%
2021-03-06	0.0000620000	0.0000659983	0.0000600007	0.0000618785	-1.081%	7,934,000	+327.507%
2021-03-05	0.0000531521	0.0000663311	0.0000531521	0.0000625550	-0.706%	16,158,000	+322.884%
2021-03-04	0.0000615023	0.0000693170	0.0000585002	0.0000630000	+2.435%	40,278,000	+319.897%
2021-03-03	0.0000589536	0.0000663136	0.0000589531	0.0000615023	+4.317%	14,898,000	+330.122%
2021-03-02	0.0000655180	0.0000693169	0.0000460000	0.0000589571	-15.009%	61,701,000	+348.691%
2021-03-01	0.0000634996	0.0000693690	0.0000560703	0.0000693690	+0.149%	18,740,000	+281.345%
2021-02-28	0.0000696924	0.0000750000	0.0000598879	0.0000692655	+8.737%	27,026,000	+281.915%
2021-02-27	0.0000620422	0.0000699998	0.0000620422	0.0000637001	+2.737%	23,195,000	+315.282%
2021-02-26	0.0000710433	0.0000713959	0.0000618000	0.0000620029	-12.725%	7,109,000	+326.649%
2021-02-25	0.0000710411	0.0000710433	0.0000631419	0.0000710433	+0.002%	13,787,000	+272.357%
2021-02-24	0.0000612191	0.0000710433	0.0000612191	0.0000710422	+16.056%	5,251,000	+272.363%
2021-02-23	0.0000650036	0.0000708823	0.0000598885	0.0000612138	-13.640%	7,547,000	+332.149%
2021-02-22	0.0000723999	0.0000785670	0.0000642232	0.0000708822	-0.864%	34,115,000	+273.204%
2021-02-21	0.0000775000	0.0001008000	0.0000710337	0.0000715000	-8.333%	154,264,000	+269.979%
2021-02-20	0.0000831791	0.0000985417	0.0000780000	0.0000780000	-6.320%	50,711,000	+239.147%
2021-02-19	0.0000833986	0.0000900000	0.0000722010	0.0000832623	-0.164%	61,235,000	+217.713%
2021-02-18	0.0000820000	0.0000835499	0.0000701490	0.0000833987	-0.193%	16,636,000	+217.193%
2021-02-17	0.0000702157	0.0000835894	0.0000702157	0.0000835600	-0.035%	19,374,000	+216.581%
2021-02-16	0.0000720994	0.0000835897	0.0000680013	0.0000835892	+1.940%	18,082,000	+216.470%
2021-02-15	0.0000800000	0.0000819996	0.0000690001	0.0000819986	+2.498%	17,099,000	+222.609%
2021-02-14	0.0000700000	0.0000800000	0.0000700000	0.0000800000	+10.345%	21,947,000	+230.669%
2021-02-13	0.0000749999	0.0000750000	0.0000690040	0.0000725000	-3.333%	17,155,000	+264.876%
2021-02-12	0.0000740072	0.0000790000	0.0000690001	0.0000749999	+1.137%	5,355,000	+252.714%
2021-02-11	0.0000696996	0.0000806776	0.0000635017	0.0000741569	+17.500%	24,050,000	+256.723%
2021-02-10	0.0000749652	0.0000749652	0.0000630000	0.0000631124	-15.819%	3,797,000	+319.149%
2021-02-09	0.0000736241	0.0000796355	0.0000663828	0.0000749726	+7.104%	55,131,000	+252.842%
2021-02-08	0.0000757969	0.0000759839	0.0000607066	0.0000700000	-7.651%	26,091,000	+277.907%
2021-02-07	0.0000600002	0.0000839999	0.0000550001	0.0000757997	+22.852%	140,134,000	+248.992%
2021-02-06	0.0000610000	0.0000639639	0.0000581422	0.0000617000	+0.136%	24,634,000	+328.744%
2021-02-05	0.0000609998	0.0000616160	0.0000609997	0.0000616160	+1.010%	1,841,000	+329.328%
2021-02-04	0.0000607997	0.0000610000	0.0000551834	0.0000610000	+0.330%	18,124,000	+333.664%
2021-02-03	0.0000549998	0.0000607997	0.0000510172	0.0000607996	+19.330%	78,721,000	+335.093%
2021-02-02	0.0000520000	0.0000549999	0.0000509509	0.0000509509	+3.028%	8,435,000	+419.196%
2021-02-01	0.0000490000	0.0000549999	0.0000490000	0.0000494536	+1.339%	8,971,000	+434.916%
2021-01-31	0.0000490000	0.0000519905	0.0000471000	0.0000488000	+3.754%	9,120,000	+442.080%
2021-01-30	0.0000540912	0.0000540912	0.0000470004	0.0000470345	-4.332%	991,000	+462.428%
2021-01-29	0.0000498197	0.0000549999	0.0000460643	0.0000491645	+8.807%	22,874,000	+438.061%
2021-01-28	0.0000443845	0.0000499985	0.0000443845	0.0000451849	-4.472%	1,233,000	+485.450%
2021-01-27	0.0000478282	0.0000478282	0.0000444001	0.0000473000	-0.022%	99,390,000	+459.271%
2021-01-26	0.0000499000	0.0000499000	0.0000473101	0.0000473103	-7.984%	3,530,000	+459.149%
2021-01-25	0.0000483676	0.0000517500	0.0000483676	0.0000514154	+4.716%	9,725,000	+414.505%
2021-01-24	0.0000485786	0.0000539980	0.0000473100	0.0000491000	+1.073%	8,715,000	+438.768%
2021-01-23	0.0000478009	0.0000540027	0.0000472575	0.0000485786	-10.044%	2,633,000	+444.550%
2021-01-22	0.0000470333	0.0000540043	0.0000470000	0.0000540028	+14.818%	27,705,000	+389.854%
2021-01-21	0.0000521001	0.0000523031	0.0000470333	0.0000470333	-9.725%	29,542,000	+462.442%
2021-01-20	0.0000536001	0.0000610000	0.0000521001	0.0000521001	-3.518%	40,776,000	+407.744%
2021-01-19	0.0000537273	0.0000610000	0.0000533350	0.0000540000	+9.930%	70,570,000	+389.880%
2021-01-18	0.0000492590	0.0000492590	0.0000470126	0.0000491222	+4.491%	988,000	+438.524%
2021-01-17	0.0000530681	0.0000567398	0.0000470111	0.0000470111	-11.096%	7,053,000	+462.708%
2021-01-16	0.0000518995	0.0000605999	0.0000518995	0.0000528787	+4.710%	12,101,000	+400.268%
2021-01-15	0.0000600000	0.0000605999	0.0000461658	0.0000505001	-2.783%	17,086,000	+423.831%
2021-01-14	0.0000607785	0.0000607785	0.0000519447	0.0000519458	+6.228%	215,000	+409.252%
2021-01-13	0.0000530165	0.0000610000	0.0000461657	0.0000489005	-12.678%	15,572,000	+440.966%
2021-01-12	0.0000549000	0.0000619999	0.0000461664	0.0000560000	+2.004%	24,097,000	+372.384%
2021-01-11	0.0000500176	0.0000565000	0.0000456750	0.0000549000	+4.571%	47,552,000	+381.849%
2021-01-10	0.0000562000	0.0000580000	0.0000525000	0.0000525000	-6.250%	5,415,000	+403.876%
2021-01-09	0.0000580000	0.0000598917	0.0000560000	0.0000560000	+1.818%	860,000	+372.384%
2021-01-08	0.0000549028	0.0000594274	0.0000510000	0.0000550000	-4.299%	38,723,000	+380.973%
2021-01-07	0.0000496323	0.0000574706	0.0000462621	0.0000574706	+13.578%	14,157,000	+360.296%
2021-01-06	0.0000540000	0.0000567000	0.0000500000	0.0000506000	-9.168%	25,124,000	+422.796%
2021-01-05	0.0000500500	0.0000567070	0.0000413713	0.0000557070	+38.079%	50,411,000	+374.869%
2021-01-04	0.0000430983	0.0000500272	0.0000403443	0.0000403443	-20.691%	7,771,000	+555.694%
2021-01-03	0.0000430231	0.0000508711	0.0000430231	0.0000508699	+8.234%	25,384,000	+420.023%
2021-01-02	0.0000470000	0.0000470000	0.0000470000	0.0000470000	+9.302%	321,000	+462.840%
2021-01-01	0.0000441000	0.0000441000	0.0000430000	0.0000430000	-8.316%	7,343,000	+515.198%
2020-12-31	0.0000487000	0.0000506999	0.0000442000	0.0000469000	-3.696%	27,381,000	+464.041%
2020-12-30	0.0000480000	0.0000503031	0.0000480000	0.0000487000	-0.612%	11,525,000	+443.193%
2020-12-29	0.0000450157	0.0000490000	0.0000400000	0.0000490000	-1.010%	27,486,000	+439.867%
2020-12-28	0.0000472079	0.0000520000	0.0000472079	0.0000495000	+5.209%	28,480,000	+434.414%
2020-12-27	0.0000528996	0.0000528996	0.0000470494	0.0000470494	-10.382%	28,989,000	+462.249%
2020-12-26	0.0000465450	0.0000525000	0.0000465450	0.0000525000	+2.941%	2,025,000	+403.876%
2020-12-25	0.0000450000	0.0000510000	0.0000440291	0.0000510000	+27.496%	4,966,000	+418.696%
2020-12-24	0.0000440047	0.0000440047	0.0000400000	0.0000400014	-12.661%	7,038,000	+561.314%
2020-12-23	0.0000450801	0.0000480000	0.0000440005	0.0000458000	-6.531%	10,677,000	+477.587%
2020-12-22	0.0000460003	0.0000490000	0.0000460000	0.0000490000	+6.522%	3,117,000	+439.867%
2020-12-21	0.0000539999	0.0000540000	0.0000450147	0.0000460000	-5.155%	10,974,000	+475.076%
2020-12-20	0.0000470000	0.0000498000	0.0000470000	0.0000485000	-11.818%	4,453,000	+445.433%
2020-12-19	0.0000585000	0.0000585000	0.0000472179	0.0000549999	+9.344%	7,622,000	+380.974%
2020-12-18	0.0000519977	0.0000580000	0.0000490000	0.0000503000	+6.342%	28,637,000	+425.915%
2020-12-17	0.0000519427	0.0000519991	0.0000455812	0.0000473000	-8.937%	3,481,000	+459.271%
2020-12-16	0.0000435075	0.0000519994	0.0000430000	0.0000519422	-1.531%	922,000	+409.287%
2020-12-15	0.0000430004	0.0000527500	0.0000430004	0.0000527500	+20.159%	1,085,000	+401.488%
2020-12-14	0.0000468000	0.0000469000	0.0000430000	0.0000439000	-5.996%	3,220,000	+502.585%
2020-12-13	0.0000509998	0.0000527272	0.0000430002	0.0000467000	-13.439%	2,305,000	+466.456%
2020-12-12	0.0000422655	0.0000539505	0.0000422655	0.0000539505	+27.668%	102,000	+390.329%
2020-12-11	0.0000499998	0.0000554546	0.0000422584	0.0000422584	-6.339%	4,162,000	+525.994%
2020-12-10	0.0000659997	0.0000659997	0.0000439150	0.0000451185	-24.801%	4,891,000	+486.312%
2020-12-09	0.0000505000	0.0000659999	0.0000490000	0.0000599991	+18.810%	3,083,000	+340.898%
2020-12-08	0.0000500000	0.0000520000	0.0000492000	0.0000505000	+2.020%	4,354,000	+423.832%
2020-12-07	0.0000461000	0.0000588065	0.0000461000	0.0000495000	-1.000%	6,876,000	+434.414%
2020-12-06	0.0000447598	0.0000500000	0.0000447598	0.0000500000	+1.010%	408,000	+429.070%
2020-12-05	0.0000484999	0.0000527893	0.0000470000	0.0000495000	+10.000%	19,416,000	+434.414%
2020-12-04	0.0000462000	0.0000462000	0.0000430000	0.0000450000	-2.808%	8,559,000	+487.856%
2020-12-03	0.0000474833	0.0000517723	0.0000460000	0.0000463000	-10.570%	3,889,000	+471.350%
2020-12-02	0.0000490000	0.0000517875	0.0000469318	0.0000517724	+6.747%	7,679,000	+410.958%
2020-12-01	0.0000418168	0.0000570000	0.0000400000	0.0000485000	+19.458%	46,118,000	+445.433%
2020-11-30	0.0000397920	0.0000408168	0.0000397920	0.0000406000	-7.553%	8,928,000	+551.564%
2020-11-29	0.0000390000	0.0000439170	0.0000367819	0.0000439170	+12.608%	1,919,000	+502.352%
2020-11-28	0.0000366742	0.0000390000	0.0000366742	0.0000390000	+16.071%	10,107,000	+578.295%
2020-11-27	0.0000366743	0.0000366743	0.0000336000	0.0000336000	+4.952%	1,970,000	+687.307%
2020-11-26	0.0000370194	0.0000411945	0.0000320147	0.0000320147	-18.330%	11,881,000	+726.292%
2020-11-25	0.0000379500	0.0000401842	0.0000375000	0.0000392000	+5.917%	35,562,000	+574.834%
2020-11-24	0.0000399999	0.0000400000	0.0000370099	0.0000370100	+0.027%	15,407,000	+614.766%
2020-11-23	0.0000390000	0.0000391000	0.0000370000	0.0000370000	-5.128%	2,526,000	+614.959%
2020-11-22	0.0000389000	0.0000390000	0.0000357646	0.0000390000	0.000%	7,328,000	+578.295%
2020-11-21	0.0000390000	0.0000390000	0.0000380000	0.0000390000	0.000%	1,263,000	+578.295%
2020-11-20	0.0000377000	0.0000391000	0.0000377000	0.0000390000	+3.448%	3,137,000	+578.295%
2020-11-19	0.0000381569	0.0000392999	0.0000352000	0.0000377000	-1.197%	9,188,000	+601.684%
2020-11-18	0.0000393000	0.0000402864	0.0000377260	0.0000381568	-2.661%	9,163,000	+593.284%
2020-11-17	0.0000368346	0.0000395000	0.0000368346	0.0000392000	+6.525%	10,645,000	+574.834%
2020-11-16	0.0000355000	0.0000378000	0.0000355000	0.0000367989	+5.140%	935,000	+618.867%
2020-11-15	0.0000379978	0.0000393499	0.0000350000	0.0000350000	-7.894%	6,481,000	+655.814%
2020-11-14	0.0000369982	0.0000379999	0.0000350000	0.0000379999	+2.980%	1,134,000	+596.147%
2020-11-13	0.0000375254	0.0000391500	0.0000309459	0.0000369001	-1.666%	16,002,000	+616.895%
2020-11-12	0.0000390000	0.0000391000	0.0000375254	0.0000375254	-3.781%	1,005,000	+604.949%
2020-11-11	0.0000390000	0.0000392500	0.0000390000	0.0000390000	+3.886%	7,000	+578.295%
2020-11-10	0.0000392000	0.0000398000	0.0000374372	0.0000375410	-3.987%	20,268,000	+604.656%
2020-11-09	0.0000392000	0.0000392000	0.0000390000	0.0000391000	+5.675%	220,000	+576.560%
2020-11-08	0.0000368001	0.0000403999	0.0000368001	0.0000370003	-4.638%	20,587,000	+614.954%
2020-11-07	0.0000385000	0.0000388000	0.0000385000	0.0000388000	+0.910%	178,000	+581.791%
2020-11-06	0.0000394997	0.0000394997	0.0000380000	0.0000384500	+1.184%	3,923,000	+587.997%
2020-11-05	0.0000375000	0.0000380000	0.0000375000	0.0000380000	+10.144%	21,000	+596.145%
2020-11-04	0.0000375000	0.0000375000	0.0000345000	0.0000345002	-4.958%	286,000	+666.764%
2020-11-02	0.0000360000	0.0000365000	0.0000350000	0.0000363000	-0.548%	5,764,000	+628.747%
2020-11-01	0.0000365004	0.0000374998	0.0000355000	0.0000365000	-6.410%	1,158,000	+624.753%
2020-10-31	0.0000345146	0.0000436160	0.0000345146	0.0000390000	+13.043%	13,436,000	+578.295%
2020-10-29	0.0000345000	0.0000345000	0.0000345000	0.0000345000	-0.576%	5,000	+666.768%
2020-10-28	0.0000365000	0.0000365000	0.0000330008	0.0000347000	-5.450%	6,896,000	+662.349%
2020-10-27	0.0000379277	0.0000379277	0.0000339900	0.0000367000	-3.876%	7,877,000	+620.804%
2020-10-26	0.0000380000	0.0000382000	0.0000380000	0.0000381800	+0.474%	4,763,000	+592.863%
2020-10-25	0.0000380000	0.0000380000	0.0000380000	0.0000380000	+1.333%	1,000	+596.145%
2020-10-24	0.0000372000	0.0000375000	0.0000372000	0.0000375000	+0.267%	1,048,000	+605.427%
2020-10-23	0.0000370000	0.0000380000	0.0000366155	0.0000374000	+5.758%	2,058,000	+607.313%
2020-10-22	0.0000353639	0.0000353639	0.0000353639	0.0000353639	-16.795%	24,000	+648.037%
2020-10-21	0.0000360000	0.0000425021	0.0000353709	0.0000425021	+22.838%	7,516,000	+522.405%
2020-10-20	0.0000346001	0.0000346001	0.0000346001	0.0000346001	-3.889%	2,000	+664.550%
2020-10-19	0.0000352000	0.0000360000	0.0000352000	0.0000360000	+0.559%	2,575,000	+634.819%
2020-10-18	0.0000350000	0.0000358000	0.0000350000	0.0000358000	+1.560%	538,000	+638.925%
2020-10-17	0.0000346000	0.0000352500	0.0000346000	0.0000352500	+1.879%	353,000	+650.454%
2020-10-16	0.0000346000	0.0000350000	0.0000346000	0.0000346000	-3.352%	462,000	+664.552%
2020-10-15	0.0000351000	0.0000358000	0.0000351000	0.0000358000	+1.995%	2,001,000	+638.925%
2020-10-14	0.0000348000	0.0000350999	0.0000348000	0.0000350999	+0.862%	448,000	+653.663%
2020-10-13	0.0000359999	0.0000359999	0.0000348000	0.0000348000	+0.870%	1,299,000	+660.158%
2020-10-12	0.0000345000	0.0000345000	0.0000345000	0.0000345000	-0.000%	2,000	+666.768%
2020-10-11	0.0000352001	0.0000352001	0.0000342001	0.0000345001	-2.817%	507,000	+666.766%
2020-10-10	0.0000329104	0.0000379997	0.0000329104	0.0000355000	-8.974%	869,000	+645.169%
2020-10-07	0.0000389980	0.0000389998	0.0000389980	0.0000389998	-7.825%	106,000	+578.298%
2020-10-06	0.0000424435	0.0000424435	0.0000308028	0.0000423105	+18.818%	23,491,000	+525.223%
2020-10-05	0.0000356096	0.0000356096	0.0000356095	0.0000356096	-23.419%	289,000	+642.876%
2020-10-04	0.0000464993	0.0000464993	0.0000464992	0.0000464993	+20.465%	300,000	+468.901%
2020-10-03	0.0000370000	0.0000388000	0.0000349094	0.0000386000	+4.324%	6,309,000	+585.324%
2020-10-02	0.0000395000	0.0000464997	0.0000330002	0.0000370000	-6.329%	12,084,000	+614.959%
2020-10-01	0.0000394539	0.0000395000	0.0000394539	0.0000395000	-4.589%	55,000	+569.709%
2020-09-30	0.0000434152	0.0000434998	0.0000410000	0.0000414000	-4.656%	7,153,000	+538.973%
2020-09-27	0.0000434215	0.0000434215	0.0000434215	0.0000434215	+14.264%	100,000	+509.226%
2020-09-25	0.0000385000	0.0000391500	0.0000380011	0.0000380011	-12.614%	6,227,000	+596.125%
2020-09-24	0.0000434865	0.0000434865	0.0000434865	0.0000434865	+7.693%	1,000	+508.315%
2020-09-23	0.0000400002	0.0000407000	0.0000400000	0.0000403800	+0.950%	15,094,000	+555.114%
2020-09-22	0.0000400001	0.0000400001	0.0000400000	0.0000400000	+4.339%	99,000	+561.338%
2020-09-21	0.0000400012	0.0000425000	0.0000380014	0.0000383367	-14.807%	45,828,000	+590.031%
2020-09-20	0.0000465000	0.0000465000	0.0000400012	0.0000450000	-5.263%	9,323,000	+487.856%
2020-09-19	0.0000474999	0.0000474999	0.0000474999	0.0000474999	+7.954%	42,000	+456.917%
2020-09-18	0.0000432773	0.0000440000	0.0000400011	0.0000440000	-2.386%	511,000	+501.216%
2020-09-17	0.0000450755	0.0000450755	0.0000450755	0.0000450755	+0.168%	575,000	+486.871%
2020-09-16	0.0000489897	0.0000489897	0.0000425562	0.0000450000	-1.064%	1,352,000	+487.856%
2020-09-15	0.0000454839	0.0000454839	0.0000454839	0.0000454839	-5.242%	72,000	+481.601%
2020-09-14	0.0000470000	0.0000480000	0.0000470000	0.0000480000	+3.226%	2,000	+451.115%
2020-09-13	0.0000457051	0.0000470000	0.0000457051	0.0000465000	+1.496%	11,411,000	+468.892%
2020-09-12	0.0000458000	0.0000460000	0.0000458000	0.0000458148	+0.142%	1,537,000	+477.401%
2020-09-11	0.0000455000	0.0000457500	0.0000445777	0.0000457500	+0.549%	1,572,000	+478.219%
2020-09-10	0.0000445000	0.0000491340	0.0000444997	0.0000455000	+2.248%	74,785,000	+481.396%
2020-09-09	0.0000435999	0.0000450000	0.0000433000	0.0000444997	-2.229%	5,144,000	+494.465%
2020-09-08	0.0000455140	0.0000455140	0.0000455140	0.0000455140	+19.774%	2,000	+481.217%
2020-09-07	0.0000400001	0.0000400001	0.0000330000	0.0000380000	-5.000%	20,876,000	+596.145%
2020-09-06	0.0000405000	0.0000410000	0.0000395000	0.0000400001	-1.234%	5,920,000	+561.336%
2020-09-05	0.0000448220	0.0000448220	0.0000400000	0.0000405000	-8.581%	9,462,000	+553.173%
2020-09-04	0.0000440000	0.0000519871	0.0000439000	0.0000443015	+3.027%	3,198,000	+497.124%
2020-09-03	0.0000520000	0.0000520000	0.0000430000	0.0000430000	-14.002%	14,168,000	+515.198%
2020-09-02	0.0000559912	0.0000559912	0.0000500012	0.0000500012	-8.811%	560,000	+429.057%
2020-09-01	0.0000579970	0.0000580000	0.0000548324	0.0000548324	+3.457%	1,980,000	+382.443%
2020-08-31	0.0000530691	0.0000535000	0.0000500000	0.0000530000	-0.130%	5,613,000	+399.123%
2020-08-29	0.0000589967	0.0000589967	0.0000530691	0.0000530691	-11.542%	489,000	+398.473%
2020-08-28	0.0000555501	0.0000599934	0.0000555500	0.0000599934	-0.044%	58,000	+340.940%
2020-08-27	0.0000566377	0.0000600200	0.0000555799	0.0000600200	+4.383%	790,000	+340.745%
2020-08-26	0.0000517988	0.0000575000	0.0000517988	0.0000575000	+3.500%	1,144,000	+360.061%
2020-08-25	0.0000555555	0.0000555555	0.0000555555	0.0000555555	+3.018%	200,000	+376.163%
2020-08-24	0.0000568380	0.0000609778	0.0000535654	0.0000539280	-5.187%	15,323,000	+390.534%
2020-08-23	0.0000568784	0.0000568784	0.0000568784	0.0000568784	+1.314%	4,000	+365.089%
2020-08-22	0.0000576252	0.0000576252	0.0000561405	0.0000561405	-2.118%	253,000	+371.202%
2020-08-21	0.0000580729	0.0000630000	0.0000573554	0.0000573554	-1.933%	12,478,000	+361.221%
2020-08-20	0.0000607163	0.0000609980	0.0000562889	0.0000584857	+1.236%	2,954,000	+352.307%
2020-08-19	0.0000607163	0.0000607163	0.0000566653	0.0000577718	-4.850%	666,000	+357.896%
2020-08-18	0.0000607227	0.0000607227	0.0000566000	0.0000607163	+7.226%	1,074,000	+335.690%
2020-08-17	0.0000557997	0.0000607989	0.0000530105	0.0000566246	+4.667%	2,414,000	+367.173%
2020-08-16	0.0000555002	0.0000600000	0.0000541000	0.0000541000	-9.832%	3,574,000	+388.974%
2020-08-15	0.0000542097	0.0000600000	0.0000542097	0.0000599988	+0.540%	3,281,000	+340.900%
2020-08-14	0.0000607982	0.0000607982	0.0000481577	0.0000596765	+4.096%	22,305,000	+343.282%
2020-08-13	0.0000573284	0.0000573284	0.0000573284	0.0000573284	+3.276%	313,000	+361.438%
2020-08-12	0.0000580000	0.0000609879	0.0000517862	0.0000555097	+19.155%	1,440,000	+376.556%
2020-08-11	0.0000609870	0.0000609876	0.0000465861	0.0000465861	-17.166%	1,832,000	+467.841%
2020-08-10	0.0000587811	0.0000587811	0.0000562400	0.0000562400	-7.788%	99,000	+370.368%
2020-08-09	0.0000567749	0.0000609900	0.0000546459	0.0000609900	-0.013%	340,000	+333.735%
2020-08-08	0.0000609957	0.0000609980	0.0000609957	0.0000609980	+0.002%	998,000	+333.678%
2020-08-07	0.0000582134	0.0000609969	0.0000560038	0.0000609966	+1.661%	31,000	+333.688%
2020-08-06	0.0000570070	0.0000670000	0.0000552965	0.0000600000	-2.466%	24,757,000	+340.892%
2020-08-05	0.0000570000	0.0000615173	0.0000570000	0.0000615173	-0.974%	648,000	+330.017%
2020-08-04	0.0000578376	0.0000624080	0.0000552965	0.0000621223	+3.127%	1,545,000	+325.829%
2020-08-03	0.0000639873	0.0000650000	0.0000552965	0.0000602387	+8.937%	114,756,000	+339.145%
2020-08-02	0.0000643118	0.0000670000	0.0000552966	0.0000552966	-12.228%	23,644,000	+378.393%
2020-08-01	0.0000630000	0.0000719997	0.0000630000	0.0000630004	-1.562%	17,819,000	+319.894%
2020-07-31	0.0000639996	0.0000640000	0.0000639996	0.0000640000	-0.775%	142,000	+313.336%
2020-07-30	0.0000608990	0.0000675300	0.0000608986	0.0000645000	+5.911%	7,373,000	+310.132%
2020-07-29	0.0000602591	0.0000609000	0.0000564078	0.0000609000	+0.732%	7,520,000	+334.376%
2020-07-28	0.0000607997	0.0000607997	0.0000552966	0.0000604576	-0.563%	12,880,000	+337.555%
2020-07-27	0.0000607000	0.0000608000	0.0000553317	0.0000608000	+4.215%	26,815,000	+335.090%
2020-07-26	0.0000599985	0.0000739999	0.0000562433	0.0000583411	+5.370%	71,241,000	+353.428%
2020-07-25	0.0000594994	0.0000630997	0.0000553677	0.0000553677	-6.945%	2,743,000	+377.779%
2020-07-24	0.0000565000	0.0000615000	0.0000562884	0.0000595000	+5.311%	1,668,000	+344.597%
2020-07-23	0.0000550000	0.0000565000	0.0000550000	0.0000564994	+2.727%	3,167,000	+368.209%
2020-07-22	0.0000545749	0.0000556497	0.0000521700	0.0000549997	-0.723%	148,000	+380.975%
2020-07-21	0.0000550000	0.0000555000	0.0000539237	0.0000554000	+1.651%	3,287,000	+377.500%
2020-07-20	0.0000534891	0.0000545000	0.0000534891	0.0000545000	+9.000%	2,214,000	+385.385%
2020-07-19	0.0000521818	0.0000535000	0.0000500000	0.0000500000	-6.120%	1,556,000	+429.070%
2020-07-18	0.0000540000	0.0000560000	0.0000509433	0.0000532594	+0.489%	10,628,000	+396.692%
2020-07-17	0.0000459903	0.0000570000	0.0000449272	0.0000530000	+16.384%	17,045,000	+399.123%
2020-07-16	0.0000500000	0.0000550515	0.0000420000	0.0000455390	-9.824%	5,373,000	+480.898%
2020-07-15	0.0000492372	0.0000562976	0.0000490000	0.0000505000	-0.448%	6,763,000	+423.832%
2020-07-14	0.0000560784	0.0000560784	0.0000507272	0.0000507272	-3.142%	3,456,000	+421.486%
2020-07-13	0.0000603990	0.0000614000	0.0000523728	0.0000523728	-7.768%	106,000	+405.100%
2020-07-12	0.0000605500	0.0000629993	0.0000567836	0.0000567836	-6.220%	3,220,000	+365.865%
2020-07-11	0.0000600000	0.0000636000	0.0000598822	0.0000605500	+8.023%	10,361,000	+336.887%
2020-07-10	0.0000560812	0.0000561500	0.0000560529	0.0000560529	-8.110%	782,000	+371.938%
2020-07-09	0.0000600000	0.0000610000	0.0000600000	0.0000610000	-4.688%	2,000	+333.664%
2020-07-08	0.0000600000	0.0000640000	0.0000594149	0.0000640000	+6.647%	1,423,000	+313.336%
2020-07-07	0.0000600000	0.0000640000	0.0000598000	0.0000600113	+0.019%	6,160,000	+340.809%
2020-07-06	0.0000589997	0.0000600000	0.0000589997	0.0000600000	+7.143%	329,000	+340.892%
2020-07-05	0.0000560001	0.0000589996	0.0000560000	0.0000560000	-5.085%	1,192,000	+372.384%
2020-07-04	0.0000610000	0.0000639998	0.0000560001	0.0000590000	-1.667%	1,540,000	+348.364%
2020-07-03	0.0000620000	0.0000740000	0.0000579015	0.0000600000	-0.446%	1,978,000	+340.892%
2020-07-02	0.0000629000	0.0000630000	0.0000602689	0.0000602689	-5.830%	246,000	+338.925%
2020-07-01	0.0000639997	0.0000640000	0.0000620000	0.0000640000	+1.587%	1,036,000	+313.336%
2020-06-30	0.0000649991	0.0000650000	0.0000627871	0.0000630000	-3.077%	599,000	+319.897%
2020-06-29	0.0000622284	0.0000650000	0.0000580000	0.0000650000	-4.411%	1,418,000	+306.977%
2020-06-28	0.0000679997	0.0000679997	0.0000679997	0.0000679997	-2.858%	2,000	+289.024%
2020-06-27	0.0000660044	0.0000768894	0.0000627777	0.0000700000	-6.667%	3,250,000	+277.907%
2020-06-26	0.0000769000	0.0000769000	0.0000750000	0.0000750000	-2.471%	7,000	+252.713%
2020-06-25	0.0000750659	0.0000769000	0.0000750000	0.0000769000	-6.507%	1,684,000	+243.999%
2020-06-24	0.0000781256	0.0000822520	0.0000736326	0.0000822520	+5.303%	11,797,000	+221.615%
2020-06-23	0.0000790000	0.0000867869	0.0000780334	0.0000781102	-7.551%	4,727,000	+238.669%
2020-06-22	0.0000845000	0.0000862500	0.0000807742	0.0000844905	-0.599%	1,168,000	+213.094%
2020-06-21	0.0000865000	0.0000999993	0.0000840000	0.0000850000	-2.299%	3,316,000	+211.218%
2020-06-20	0.0000855000	0.0000880000	0.0000843835	0.0000870000	+1.993%	2,324,000	+204.063%
2020-06-19	0.0000829997	0.0000897496	0.0000821634	0.0000853000	+2.771%	17,388,000	+210.123%
2020-06-18	0.0000800000	0.0000851534	0.0000760891	0.0000830000	+5.732%	14,276,000	+218.717%
2020-06-17	0.0000710000	0.0000800000	0.0000710000	0.0000785000	+6.081%	5,412,000	+236.987%
2020-06-16	0.0000660737	0.0000752057	0.0000660737	0.0000740000	+6.628%	1,793,000	+257.480%
2020-06-15	0.0000662404	0.0000700000	0.0000640667	0.0000694000	-4.932%	1,742,000	+281.174%
2020-06-14	0.0000720000	0.0000730000	0.0000720000	0.0000730000	+1.530%	90,000	+262.377%
2020-06-13	0.0000690656	0.0000719000	0.0000664520	0.0000719000	+0.279%	145,000	+267.921%
2020-06-12	0.0000658981	0.0000720009	0.0000658981	0.0000717000	+17.719%	5,246,000	+268.947%
2020-06-11	0.0000661000	0.0000676000	0.0000609078	0.0000609078	-7.715%	2,776,000	+334.320%
2020-06-10	0.0000638370	0.0000676000	0.0000638370	0.0000660000	-1.493%	631,000	+300.811%
2020-06-09	0.0000612339	0.0000670000	0.0000612339	0.0000670000	+3.077%	463,000	+294.828%
2020-06-08	0.0000669994	0.0000669994	0.0000609079	0.0000650000	0.000%	1,250,000	+306.977%
2020-06-07	0.0000670000	0.0000670000	0.0000630888	0.0000650000	+5.667%	261,000	+306.977%
2020-06-06	0.0000649658	0.0000690000	0.0000608196	0.0000615139	+4.004%	1,927,000	+330.041%
2020-06-05	0.0000635000	0.0000649684	0.0000591455	0.0000591455	-6.415%	7,537,000	+347.261%
2020-06-04	0.0000610344	0.0000651490	0.0000600000	0.0000632000	-5.952%	5,864,000	+318.568%
2020-06-03	0.0000579869	0.0000672000	0.0000579869	0.0000672000	+30.485%	5,199,000	+293.653%
2020-06-02	0.0000579997	0.0000579997	0.0000486521	0.0000515000	-11.207%	1,093,000	+413.660%
2020-06-01	0.0000506653	0.0000580000	0.0000506653	0.0000580000	+10.450%	1,017,000	+356.095%
2020-05-31	0.0000599652	0.0000599652	0.0000525126	0.0000525126	-12.479%	854,000	+403.755%
2020-05-30	0.0000518657	0.0000720000	0.0000500630	0.0000600000	+15.683%	14,991,000	+340.892%
2020-05-29	0.0000579985	0.0000579988	0.0000518657	0.0000518657	-9.008%	11,466,000	+410.038%
2020-05-28	0.0000550000	0.0000572121	0.0000500000	0.0000570000	+5.556%	314,000	+364.096%
2020-05-27	0.0000463908	0.0000540000	0.0000463908	0.0000540000	+14.964%	669,000	+389.880%
2020-05-25	0.0000485910	0.0000485910	0.0000446076	0.0000469713	+3.244%	63,000	+463.184%
2020-05-24	0.0000454956	0.0000454956	0.0000454955	0.0000454955	-8.997%	395,000	+481.453%
2020-05-23	0.0000422771	0.0000499935	0.0000422771	0.0000499935	+18.309%	16,000	+429.139%
2020-05-22	0.0000422567	0.0000422567	0.0000422567	0.0000422567	+8.481%	1,000	+526.019%
2020-05-21	0.0000389532	0.0000389532	0.0000389532	0.0000389532	-11.495%	20,000	+579.110%
2020-05-20	0.0000492420	0.0000492420	0.0000440125	0.0000440125	-10.620%	1,609,000	+501.045%
2020-05-19	0.0000344314	0.0000492420	0.0000344314	0.0000492420	+9.915%	1,448,000	+437.214%
2020-05-17	0.0000447669	0.0000448000	0.0000447669	0.0000448000	+0.032%	3,329,000	+490.480%
2020-05-16	0.0000447857	0.0000447857	0.0000447857	0.0000447857	-0.228%	1,490,000	+490.668%
2020-05-15	0.0000449988	0.0000449993	0.0000336954	0.0000448881	+35.973%	866,000	+489.321%
2020-05-14	0.0000449561	0.0000450000	0.0000330002	0.0000330126	-26.617%	810,000	+701.315%
2020-05-13	0.0000400040	0.0000449868	0.0000400040	0.0000449868	-1.487%	11,000	+488.028%
2020-05-11	0.0000456657	0.0000456657	0.0000456657	0.0000456657	0.000%	438,000	+479.286%
2020-05-10	0.0000455304	0.0000499999	0.0000331333	0.0000456657	-0.014%	578,000	+479.286%
2020-05-09	0.0000452020	0.0000469600	0.0000452020	0.0000456720	-13.823%	133,000	+479.206%
2020-05-08	0.0000541337	0.0000541340	0.0000446828	0.0000529977	+16.229%	1,913,000	+399.144%
2020-05-07	0.0000455709	0.0000455975	0.0000455709	0.0000455975	+10.880%	383,000	+480.152%
2020-05-06	0.0000440290	0.0000440296	0.0000411233	0.0000411233	+1.963%	2,993,000	+543.273%
2020-05-05	0.0000440616	0.0000440616	0.0000403312	0.0000403317	-8.523%	4,025,000	+555.898%
2020-05-04	0.0000421149	0.0000440896	0.0000405545	0.0000440896	+4.153%	169,000	+499.994%
2020-05-03	0.0000421160	0.0000542310	0.0000421160	0.0000423315	-22.520%	2,585,000	+524.913%
2020-05-02	0.0000403309	0.0000546356	0.0000403309	0.0000546356	-0.641%	902,000	+384.181%
2020-05-01	0.0000456037	0.0000549882	0.0000456033	0.0000549882	-0.021%	2,794,000	+381.076%
2020-04-30	0.0000459153	0.0000550000	0.0000459153	0.0000550000	+35.121%	4,831,000	+380.973%
2020-04-29	0.0000374037	0.0000484188	0.0000374034	0.0000407043	+1.761%	11,139,000	+549.894%
2020-04-28	0.0000408893	0.0000409699	0.0000400000	0.0000400000	0.000%	8,816,000	+561.338%
2020-04-27	0.0000399999	0.0000400000	0.0000399999	0.0000400000	+4.025%	397,000	+561.338%
2020-04-24	0.0000384546	0.0000384546	0.0000384522	0.0000384522	+0.004%	55,000	+587.958%
2020-04-23	0.0000370000	0.0000384508	0.0000331765	0.0000384508	+2.039%	629,000	+587.983%
2020-04-22	0.0000329977	0.0000376997	0.0000329977	0.0000376825	+15.342%	941,000	+602.010%
2020-04-21	0.0000376897	0.0000376897	0.0000324640	0.0000326703	-15.413%	38,000	+709.711%
2020-04-19	0.0000350000	0.0000386234	0.0000350000	0.0000386234	-1.193%	10,000	+584.909%
2020-04-18	0.0000310000	0.0000390897	0.0000310000	0.0000390897	+16.523%	71,000	+576.738%
2020-04-15	0.0000335475	0.0000335475	0.0000335469	0.0000335469	-15.648%	253,000	+688.553%
2020-04-14	0.0000397699	0.0000397699	0.0000397699	0.0000397699	+32.566%	253,000	+565.164%
2020-04-13	0.0000300001	0.0000300001	0.0000300001	0.0000300001	-1.617%	137,000	+781.780%
2020-04-11	0.0000358107	0.0000358107	0.0000304932	0.0000304932	-13.131%	89,000	+767.521%
2020-04-10	0.0000329992	0.0000409000	0.0000329992	0.0000351026	+0.295%	3,621,000	+653.605%
2020-04-08	0.0000349994	0.0000349994	0.0000349994	0.0000349994	-5.332%	1,000	+655.827%
2020-04-07	0.0000293643	0.0000369792	0.0000288797	0.0000369705	-0.065%	228,000	+615.530%
2020-04-06	0.0000284000	0.0000369946	0.0000284000	0.0000369946	+30.262%	500,000	+615.064%
2020-04-05	0.0000284001	0.0000284001	0.0000284001	0.0000284001	+1.429%	143,000	+831.458%
2020-04-03	0.0000290878	0.0000290878	0.0000280000	0.0000280000	-3.739%	8,092,000	+844.768%
2020-04-02	0.0000290877	0.0000290877	0.0000290877	0.0000290877	0.000%	76,000	+809.439%
2020-04-01	0.0000307884	0.0000405972	0.0000290874	0.0000290877	-28.426%	409,000	+809.439%
2020-03-31	0.0000300001	0.0000406403	0.0000280001	0.0000406403	-0.390%	1,186,000	+550.918%
2020-03-30	0.0000408397	0.0000408397	0.0000407996	0.0000407996	+39.585%	73,000	+548.376%
2020-03-29	0.0000301005	0.0000301005	0.0000292293	0.0000292293	-2.985%	356,000	+805.034%
2020-03-28	0.0000364997	0.0000408999	0.0000300797	0.0000301287	-17.456%	3,504,000	+778.017%
2020-03-27	0.0000365613	0.0000365613	0.0000364253	0.0000365000	-0.534%	949,000	+624.753%
2020-03-26	0.0000367406	0.0000367406	0.0000366959	0.0000366959	-0.536%	274,000	+620.884%
2020-03-25	0.0000345999	0.0000372480	0.0000345999	0.0000368938	+4.495%	35,000	+617.017%
2020-03-24	0.0000399605	0.0000406629	0.0000351995	0.0000353066	-13.669%	30,481,000	+649.251%
2020-03-23	0.0000259927	0.0000408968	0.0000259927	0.0000408968	+0.032%	169,000	+546.835%
2020-03-22	0.0000408967	0.0000408967	0.0000408839	0.0000408839	+31.882%	26,000	+547.040%
2020-03-21	0.0000310004	0.0000310004	0.0000310004	0.0000310004	-3.124%	450,000	+753.328%
2020-03-20	0.0000370000	0.0000370000	0.0000320000	0.0000320000	-21.751%	6,000	+726.672%
2020-03-19	0.0000408960	0.0000408960	0.0000258625	0.0000408953	+35.209%	1,552,000	+546.859%
2020-03-18	0.0000310002	0.0000408999	0.0000302459	0.0000302459	-2.433%	14,434,000	+774.614%
2020-03-17	0.0000310002	0.0000409688	0.0000310002	0.0000310002	-24.333%	134,000	+753.333%
2020-03-16	0.0000298265	0.0000409695	0.0000298204	0.0000409695	+0.253%	1,753,000	+545.688%
2020-03-15	0.0000408659	0.0000408660	0.0000408659	0.0000408660	+20.194%	1,855,000	+547.323%
2020-03-14	0.0000386099	0.0000406006	0.0000340000	0.0000340000	+14.394%	29,532,000	+678.044%
2020-03-13	0.0000300000	0.0000392199	0.0000246600	0.0000297219	-4.285%	26,262,000	+790.034%
2020-03-12	0.0000460863	0.0000460863	0.0000310526	0.0000310526	-46.461%	9,998,000	+751.893%
2020-03-11	0.0000580000	0.0000580000	0.0000580000	0.0000580000	-3.324%	3,000	+356.095%
2020-03-10	0.0000599945	0.0000599945	0.0000599945	0.0000599945	-0.009%	152,000	+340.932%
2020-03-09	0.0000483500	0.0000599998	0.0000483500	0.0000599998	+25.000%	619,000	+340.893%
2020-03-08	0.0000492202	0.0000659999	0.0000480000	0.0000480000	-27.667%	2,291,000	+451.115%
2020-03-07	0.0000663996	0.0000663999	0.0000663599	0.0000663599	+38.250%	1,799,000	+298.637%

.dark-mode .xMDLZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMDLZ7{ color: #333333; background-color: white; border: 2px solid #333333; }HTMLUSDHTMLCOIN / United States dollarcrypto

HTMLUSD
HTMLCOIN / United States dollar
crypto