HTETH
Huobi Token / Ethereum
cryptoComposite
InactiveJan 21, 2024 4:04:00 PM EST
0.00072015ETH+0.802%(+0.00000573)
HTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-01-20 | 0.00083338 | 0.00087788 | 0.00069000 | 0.00071442 | -14.274% | 59,487 | 0.000% |
| 2024-01-19 | 0.00092159 | 0.00095288 | 0.00080421 | 0.00083338 | -8.968% | 32,566 | -14.274% |
| 2024-01-18 | 0.00096699 | 0.00097869 | 0.00073798 | 0.00091548 | -4.816% | 52,921 | -21.962% |
| 2024-01-17 | 0.00096464 | 0.00096845 | 0.00093882 | 0.00096180 | -0.517% | 1,274 | -25.721% |
| 2024-01-16 | 0.00098517 | 0.00099244 | 0.00096062 | 0.00096680 | -3.012% | 1,536 | -26.105% |
| 2024-01-15 | 0.00096586 | 0.00102780 | 0.00096026 | 0.00099682 | +3.313% | 2,322 | -28.330% |
| 2024-01-14 | 0.00095647 | 0.00096564 | 0.00094402 | 0.00096485 | +1.750% | 1,369 | -25.955% |
| 2024-01-13 | 0.00091302 | 0.00098715 | 0.00091299 | 0.00094826 | +2.781% | 4,863 | -24.660% |
| 2024-01-12 | 0.00094904 | 0.00096322 | 0.00090314 | 0.00092260 | -3.896% | 6,084 | -22.564% |
| 2024-01-11 | 0.00099513 | 0.00101170 | 0.00092853 | 0.00096000 | -4.000% | 27,963 | -25.581% |
| 2024-01-10 | 0.00107866 | 0.00108070 | 0.00100000 | 0.00100000 | -7.168% | 20,742 | -28.558% |
| 2024-01-09 | 0.00108178 | 0.00108488 | 0.00104965 | 0.00107721 | -0.421% | 10,255 | -33.679% |
| 2024-01-08 | 0.00111369 | 0.00112019 | 0.00107443 | 0.00108176 | -2.868% | 1,676 | -33.958% |
| 2024-01-07 | 0.00109972 | 0.00111370 | 0.00108700 | 0.00111370 | +1.271% | 1,526 | -35.852% |
| 2024-01-06 | 0.00110151 | 0.00111702 | 0.00108986 | 0.00109972 | -0.973% | 1,873 | -35.036% |
| 2024-01-05 | 0.00112355 | 0.00113217 | 0.00109668 | 0.00111053 | -1.150% | 2,621 | -35.669% |
| 2024-01-04 | 0.00110833 | 0.00115210 | 0.00110639 | 0.00112345 | +0.608% | 2,939 | -36.408% |
| 2024-01-03 | 0.00109845 | 0.00120326 | 0.00109253 | 0.00111666 | +0.959% | 11,202 | -36.022% |
| 2024-01-02 | 0.00109444 | 0.00111259 | 0.00105823 | 0.00110605 | +0.918% | 15,493 | -35.408% |
| 2024-01-01 | 0.00112758 | 0.00115325 | 0.00109599 | 0.00109599 | -3.161% | 17,511 | -34.815% |
| 2023-12-31 | 0.00113330 | 0.00114638 | 0.00111737 | 0.00113177 | -0.136% | 1,763 | -36.876% |
| 2023-12-30 | 0.00113324 | 0.00115675 | 0.00112679 | 0.00113331 | +0.101% | 3,446 | -36.962% |
| 2023-12-29 | 0.00111053 | 0.00113330 | 0.00110292 | 0.00113217 | +1.170% | 5,862 | -36.898% |
| 2023-12-28 | 0.00113667 | 0.00114357 | 0.00109228 | 0.00111908 | -1.551% | 14,528 | -36.160% |
| 2023-12-27 | 0.00119094 | 0.00121097 | 0.00113000 | 0.00113671 | -4.333% | 6,336 | -37.150% |
| 2023-12-26 | 0.00116377 | 0.00120163 | 0.00116351 | 0.00118820 | +1.542% | 5,819 | -39.874% |
| 2023-12-25 | 0.00116853 | 0.00118556 | 0.00115676 | 0.00117016 | +0.293% | 3,022 | -38.947% |
| 2023-12-24 | 0.00116980 | 0.00118293 | 0.00115675 | 0.00116674 | +0.114% | 2,963 | -38.768% |
| 2023-12-23 | 0.00115209 | 0.00117528 | 0.00113878 | 0.00116541 | +1.191% | 2,275 | -38.698% |
| 2023-12-22 | 0.00119363 | 0.00120390 | 0.00113011 | 0.00115169 | -3.561% | 9,129 | -37.968% |
| 2023-12-21 | 0.00119789 | 0.00123539 | 0.00116558 | 0.00119421 | +0.275% | 8,092 | -40.176% |
| 2023-12-20 | 0.00121523 | 0.00123579 | 0.00117714 | 0.00119094 | -1.417% | 2,747 | -40.012% |
| 2023-12-19 | 0.00121523 | 0.00122033 | 0.00117379 | 0.00120806 | -0.491% | 2,456 | -40.862% |
| 2023-12-18 | 0.00120698 | 0.00122524 | 0.00119094 | 0.00121402 | +0.531% | 7,688 | -41.153% |
| 2023-12-17 | 0.00119560 | 0.00122270 | 0.00119305 | 0.00120761 | +0.811% | 14,920 | -40.840% |
| 2023-12-16 | 0.00119442 | 0.00121525 | 0.00119302 | 0.00119789 | -0.447% | 983 | -40.360% |
| 2023-12-15 | 0.00119789 | 0.00120327 | 0.00116980 | 0.00120327 | -0.134% | 6,140 | -40.627% |
| 2023-12-14 | 0.00128522 | 0.00128799 | 0.00118807 | 0.00120489 | -6.540% | 10,564 | -40.707% |
| 2023-12-13 | 0.00123967 | 0.00131602 | 0.00123106 | 0.00128920 | +4.190% | 6,645 | -44.584% |
| 2023-12-12 | 0.00125713 | 0.00126803 | 0.00120698 | 0.00123735 | -1.573% | 9,634 | -42.262% |
| 2023-12-11 | 0.00123539 | 0.00134088 | 0.00120763 | 0.00125713 | +2.519% | 15,263 | -43.171% |
| 2023-12-10 | 0.00119096 | 0.00127887 | 0.00119096 | 0.00122624 | +2.816% | 4,774 | -41.739% |
| 2023-12-09 | 0.00118544 | 0.00120635 | 0.00116880 | 0.00119265 | +0.725% | 2,595 | -40.098% |
| 2023-12-08 | 0.00117714 | 0.00118406 | 0.00114348 | 0.00118406 | -0.170% | 8,532 | -39.664% |
| 2023-12-07 | 0.00121527 | 0.00124291 | 0.00117772 | 0.00118608 | -3.103% | 6,774 | -39.766% |
| 2023-12-06 | 0.00123301 | 0.00123519 | 0.00117714 | 0.00122406 | -1.016% | 18,312 | -41.635% |
| 2023-12-05 | 0.00126499 | 0.00127085 | 0.00120698 | 0.00123662 | -2.175% | 28,702 | -42.228% |
| 2023-12-04 | 0.00129761 | 0.00130178 | 0.00123749 | 0.00126412 | -2.860% | 19,828 | -43.485% |
| 2023-12-03 | 0.00132661 | 0.00133234 | 0.00128054 | 0.00130134 | -2.327% | 5,424 | -45.101% |
| 2023-12-02 | 0.00135376 | 0.00135376 | 0.00132601 | 0.00133235 | -1.581% | 1,705 | -46.379% |
| 2023-12-01 | 0.00139718 | 0.00139727 | 0.00134000 | 0.00135375 | -3.115% | 6,714 | -47.227% |
| 2023-11-30 | 0.00135862 | 0.00140543 | 0.00135862 | 0.00139727 | +2.034% | 6,092 | -48.870% |
| 2023-11-29 | 0.00139078 | 0.00141339 | 0.00135000 | 0.00136941 | -2.121% | 11,119 | -47.830% |
| 2023-11-28 | 0.00137174 | 0.00140543 | 0.00135470 | 0.00139909 | +2.044% | 11,945 | -48.937% |
| 2023-11-27 | 0.00139736 | 0.00142028 | 0.00135470 | 0.00137107 | -2.554% | 10,613 | -47.893% |
| 2023-11-26 | 0.00138917 | 0.00142045 | 0.00138691 | 0.00140700 | +0.717% | 4,772 | -49.224% |
| 2023-11-25 | 0.00140724 | 0.00143708 | 0.00138112 | 0.00139699 | -0.692% | 9,421 | -48.860% |
| 2023-11-24 | 0.00143888 | 0.00144546 | 0.00139194 | 0.00140673 | -2.479% | 9,985 | -49.214% |
| 2023-11-23 | 0.00144044 | 0.00145547 | 0.00142045 | 0.00144249 | +0.142% | 6,611 | -50.473% |
| 2023-11-22 | 0.00151228 | 0.00158089 | 0.00142874 | 0.00144044 | -4.750% | 19,757 | -50.403% |
| 2023-11-21 | 0.00147692 | 0.00153076 | 0.00146878 | 0.00151228 | +2.597% | 6,413 | -52.759% |
| 2023-11-20 | 0.00148730 | 0.00151228 | 0.00144445 | 0.00147400 | -0.312% | 7,061 | -51.532% |
| 2023-11-19 | 0.00148811 | 0.00149679 | 0.00146878 | 0.00147862 | -0.643% | 3,069 | -51.683% |
| 2023-11-18 | 0.00148299 | 0.00152314 | 0.00146062 | 0.00148819 | -0.313% | 7,822 | -51.994% |
| 2023-11-17 | 0.00145521 | 0.00149287 | 0.00141883 | 0.00149287 | +2.681% | 9,971 | -52.145% |
| 2023-11-16 | 0.00144690 | 0.00150052 | 0.00140796 | 0.00145389 | +0.732% | 10,969 | -50.861% |
| 2023-11-15 | 0.00140548 | 0.00147948 | 0.00139660 | 0.00144333 | +2.407% | 14,131 | -50.502% |
| 2023-11-14 | 0.00136797 | 0.00142874 | 0.00132604 | 0.00140940 | +3.029% | 32,205 | -49.310% |
| 2023-11-13 | 0.00154315 | 0.00160500 | 0.00136797 | 0.00136797 | -11.330% | 23,649 | -47.775% |
| 2023-11-12 | 0.00135380 | 0.00169853 | 0.00135313 | 0.00154277 | +13.125% | 39,263 | -53.692% |
| 2023-11-11 | 0.00131701 | 0.00138779 | 0.00129720 | 0.00136378 | +3.186% | 18,153 | -47.615% |
| 2023-11-10 | 0.00142402 | 0.00144334 | 0.00130178 | 0.00132167 | -7.187% | 26,504 | -45.946% |
| 2023-11-09 | 0.00127522 | 0.00157879 | 0.00125044 | 0.00142402 | +11.343% | 53,461 | -49.831% |
| 2023-11-08 | 0.00128813 | 0.00129116 | 0.00125423 | 0.00127895 | -0.577% | 5,958 | -44.140% |
| 2023-11-07 | 0.00126582 | 0.00128637 | 0.00126284 | 0.00128637 | +1.779% | 917 | -44.462% |
| 2023-11-06 | 0.00127325 | 0.00127979 | 0.00124641 | 0.00126388 | -0.736% | 5,492 | -43.474% |
| 2023-11-05 | 0.00130462 | 0.00130462 | 0.00124699 | 0.00127325 | -3.407% | 9,726 | -43.890% |
| 2023-11-04 | 0.00132402 | 0.00133272 | 0.00128146 | 0.00131816 | -1.026% | 6,002 | -45.802% |
| 2023-11-03 | 0.00134421 | 0.00137827 | 0.00131889 | 0.00133183 | -0.668% | 5,976 | -46.358% |
| 2023-11-02 | 0.00134538 | 0.00134738 | 0.00131073 | 0.00134078 | -0.913% | 8,793 | -46.716% |
| 2023-11-01 | 0.00134007 | 0.00136000 | 0.00133373 | 0.00135313 | +0.659% | 560 | -47.202% |
| 2023-10-31 | 0.00132796 | 0.00135395 | 0.00131462 | 0.00134427 | +1.734% | 1,589 | -46.854% |
| 2023-10-30 | 0.00134342 | 0.00135313 | 0.00131653 | 0.00132136 | -1.642% | 1,299 | -45.933% |
| 2023-10-29 | 0.00132896 | 0.00135593 | 0.00132267 | 0.00134342 | +1.189% | 1,696 | -46.821% |
| 2023-10-28 | 0.00132066 | 0.00134914 | 0.00130859 | 0.00132763 | +0.538% | 1,441 | -46.188% |
| 2023-10-27 | 0.00132347 | 0.00133113 | 0.00129492 | 0.00132052 | +0.472% | 1,573 | -45.899% |
| 2023-10-26 | 0.00129118 | 0.00132523 | 0.00127237 | 0.00131432 | +1.970% | 1,810 | -45.643% |
| 2023-10-25 | 0.00131828 | 0.00133746 | 0.00128637 | 0.00128893 | -2.360% | 5,923 | -44.573% |
| 2023-10-24 | 0.00136483 | 0.00136483 | 0.00126582 | 0.00132008 | -3.137% | 25,718 | -45.881% |
| 2023-10-23 | 0.00141025 | 0.00141025 | 0.00135842 | 0.00136283 | -3.369% | 2,165 | -47.578% |
| 2023-10-22 | 0.00141184 | 0.00142170 | 0.00139492 | 0.00141035 | -0.106% | 3,514 | -49.344% |
| 2023-10-21 | 0.00143789 | 0.00145013 | 0.00141184 | 0.00141184 | -1.757% | 906 | -49.398% |
| 2023-10-20 | 0.00147143 | 0.00147702 | 0.00141866 | 0.00143709 | -2.394% | 10,226 | -50.287% |
| 2023-10-19 | 0.00150087 | 0.00151206 | 0.00145189 | 0.00147234 | -2.011% | 6,649 | -51.477% |
| 2023-10-18 | 0.00148978 | 0.00151514 | 0.00148631 | 0.00150255 | +0.064% | 4,072 | -52.453% |
| 2023-10-17 | 0.00147133 | 0.00150458 | 0.00145391 | 0.00150159 | +2.277% | 13,428 | -52.422% |
| 2023-10-16 | 0.00149512 | 0.00150085 | 0.00143104 | 0.00146816 | -2.250% | 12,369 | -51.339% |
| 2023-10-15 | 0.00148299 | 0.00150560 | 0.00147988 | 0.00150195 | +1.295% | 6,060 | -52.434% |
| 2023-10-14 | 0.00147924 | 0.00148275 | 0.00145290 | 0.00148275 | +0.237% | 3,734 | -51.818% |
| 2023-10-13 | 0.00147731 | 0.00149000 | 0.00146208 | 0.00147924 | +0.150% | 712 | -51.704% |
| 2023-10-12 | 0.00146949 | 0.00147702 | 0.00145014 | 0.00147702 | +0.590% | 602 | -51.631% |
| 2023-10-11 | 0.00146361 | 0.00148000 | 0.00144600 | 0.00146835 | +0.318% | 1,571 | -51.345% |
| 2023-10-10 | 0.00145000 | 0.00147823 | 0.00144663 | 0.00146369 | +1.378% | 3,001 | -51.190% |
| 2023-10-09 | 0.00142720 | 0.00145391 | 0.00137271 | 0.00144380 | +1.043% | 3,240 | -50.518% |
| 2023-10-08 | 0.00143626 | 0.00145100 | 0.00142845 | 0.00142889 | +0.076% | 802 | -50.002% |
| 2023-10-07 | 0.00141300 | 0.00143997 | 0.00140100 | 0.00142781 | +1.053% | 574 | -49.964% |
| 2023-10-06 | 0.00144077 | 0.00144758 | 0.00140547 | 0.00141293 | -1.932% | 1,195 | -49.437% |
| 2023-10-05 | 0.00142984 | 0.00145627 | 0.00141526 | 0.00144077 | +0.791% | 4,022 | -50.414% |
| 2023-10-04 | 0.00144752 | 0.00145391 | 0.00142947 | 0.00142947 | -1.025% | 1,891 | -50.022% |
| 2023-10-03 | 0.00142074 | 0.00145614 | 0.00141083 | 0.00144428 | +2.470% | 2,353 | -50.535% |
| 2023-10-02 | 0.00142286 | 0.00142941 | 0.00137002 | 0.00140947 | -0.509% | 5,991 | -49.313% |
| 2023-10-01 | 0.00143172 | 0.00143374 | 0.00141000 | 0.00141668 | -0.970% | 1,445 | -49.571% |
| 2023-09-30 | 0.00145088 | 0.00145586 | 0.00142174 | 0.00143055 | -1.371% | 1,148 | -50.060% |
| 2023-09-29 | 0.00146591 | 0.00147626 | 0.00143374 | 0.00145043 | -1.159% | 3,971 | -50.744% |
| 2023-09-28 | 0.00152146 | 0.00152577 | 0.00146744 | 0.00146744 | -3.517% | 6,034 | -51.315% |
| 2023-09-27 | 0.00154235 | 0.00154235 | 0.00148369 | 0.00152093 | -1.247% | 6,532 | -53.027% |
| 2023-09-26 | 0.00153920 | 0.00154219 | 0.00151514 | 0.00154013 | +0.055% | 2,006 | -53.613% |
| 2023-09-25 | 0.00155516 | 0.00162379 | 0.00146362 | 0.00153929 | -0.767% | 23,772 | -53.588% |
| 2023-09-24 | 0.00152794 | 0.00155523 | 0.00152577 | 0.00155118 | +1.586% | 2,234 | -53.943% |
| 2023-09-23 | 0.00154028 | 0.00154239 | 0.00152435 | 0.00152696 | -0.799% | 1,846 | -53.213% |
| 2023-09-22 | 0.00153610 | 0.00155599 | 0.00150558 | 0.00153926 | -0.249% | 5,669 | -53.587% |
| 2023-09-21 | 0.00150972 | 0.00159458 | 0.00149615 | 0.00154311 | +2.210% | 11,874 | -53.703% |
| 2023-09-20 | 0.00148786 | 0.00157985 | 0.00147862 | 0.00150974 | +1.895% | 6,208 | -52.679% |
| 2023-09-19 | 0.00148166 | 0.00149777 | 0.00147133 | 0.00148166 | +0.207% | 1,223 | -51.782% |
| 2023-09-18 | 0.00147438 | 0.00150820 | 0.00146309 | 0.00147860 | +0.061% | 2,377 | -51.683% |
| 2023-09-17 | 0.00146597 | 0.00148996 | 0.00146597 | 0.00147770 | +0.464% | 773 | -51.653% |
| 2023-09-16 | 0.00146771 | 0.00147096 | 0.00144228 | 0.00147088 | +0.140% | 1,737 | -51.429% |
| 2023-09-15 | 0.00147975 | 0.00148432 | 0.00144175 | 0.00146883 | -1.030% | 11,303 | -51.361% |
| 2023-09-14 | 0.00150255 | 0.00151310 | 0.00145225 | 0.00148411 | -1.228% | 8,325 | -51.862% |
| 2023-09-13 | 0.00146640 | 0.00152015 | 0.00145714 | 0.00150256 | +2.696% | 14,681 | -52.453% |
| 2023-09-12 | 0.00143710 | 0.00149893 | 0.00143504 | 0.00146311 | +1.810% | 9,047 | -51.171% |
| 2023-09-11 | 0.00147141 | 0.00152970 | 0.00141343 | 0.00143710 | -2.355% | 19,920 | -50.287% |
| 2023-09-10 | 0.00150214 | 0.00150283 | 0.00146744 | 0.00147176 | -1.917% | 3,357 | -51.458% |
| 2023-09-09 | 0.00149152 | 0.00150214 | 0.00147862 | 0.00150053 | +0.688% | 485 | -52.389% |
| 2023-09-08 | 0.00146231 | 0.00149028 | 0.00144815 | 0.00149028 | +1.191% | 905 | -52.061% |
| 2023-09-07 | 0.00146660 | 0.00147457 | 0.00143395 | 0.00147274 | +0.361% | 4,447 | -51.490% |
| 2023-09-06 | 0.00145494 | 0.00146744 | 0.00144511 | 0.00146744 | +1.661% | 1,832 | -51.315% |
| 2023-09-05 | 0.00145419 | 0.00146551 | 0.00144347 | 0.00144347 | -0.989% | 2,498 | -50.507% |
| 2023-09-04 | 0.00144815 | 0.00145789 | 0.00143622 | 0.00145789 | +1.590% | 1,834 | -50.996% |
| 2023-09-03 | 0.00144470 | 0.00144582 | 0.00143507 | 0.00143507 | -0.497% | 480 | -50.217% |
| 2023-09-02 | 0.00142959 | 0.00145213 | 0.00141941 | 0.00144224 | +1.617% | 610 | -50.465% |
| 2023-09-01 | 0.00141719 | 0.00144368 | 0.00141545 | 0.00141929 | +0.277% | 682 | -49.664% |
| 2023-08-31 | 0.00142194 | 0.00142279 | 0.00138195 | 0.00141537 | -0.379% | 1,637 | -49.524% |
| 2023-08-30 | 0.00142187 | 0.00142279 | 0.00139915 | 0.00142075 | +0.076% | 3,908 | -49.715% |
| 2023-08-29 | 0.00145847 | 0.00147121 | 0.00140105 | 0.00141967 | -1.942% | 5,503 | -49.677% |
| 2023-08-28 | 0.00146029 | 0.00147170 | 0.00144224 | 0.00144778 | -0.354% | 3,978 | -50.654% |
| 2023-08-27 | 0.00145542 | 0.00146567 | 0.00145173 | 0.00145293 | -0.383% | 1,579 | -50.829% |
| 2023-08-26 | 0.00146590 | 0.00147210 | 0.00145314 | 0.00145851 | +0.371% | 650 | -51.017% |
| 2023-08-25 | 0.00145403 | 0.00146875 | 0.00144224 | 0.00145312 | -0.216% | 1,078 | -50.835% |
| 2023-08-24 | 0.00144592 | 0.00146900 | 0.00142491 | 0.00145627 | +0.011% | 12,374 | -50.942% |
| 2023-08-23 | 0.00144724 | 0.00149805 | 0.00143651 | 0.00145611 | +0.761% | 2,344 | -50.936% |
| 2023-08-22 | 0.00144913 | 0.00144913 | 0.00143055 | 0.00144511 | -0.613% | 414 | -50.563% |
| 2023-08-21 | 0.00143332 | 0.00145403 | 0.00141343 | 0.00145403 | +2.188% | 907 | -50.866% |
| 2023-08-20 | 0.00141144 | 0.00143750 | 0.00140105 | 0.00142290 | +1.184% | 652 | -49.791% |
| 2023-08-19 | 0.00142240 | 0.00143204 | 0.00140625 | 0.00140625 | -1.099% | 411 | -49.197% |
| 2023-08-18 | 0.00135134 | 0.00156417 | 0.00135134 | 0.00142187 | +5.529% | 18,524 | -49.755% |
| 2023-08-17 | 0.00139412 | 0.00142491 | 0.00131421 | 0.00134738 | -2.730% | 13,894 | -46.977% |
| 2023-08-16 | 0.00140607 | 0.00141896 | 0.00138138 | 0.00138520 | -1.386% | 4,173 | -48.425% |
| 2023-08-15 | 0.00138825 | 0.00140723 | 0.00138383 | 0.00140467 | +1.864% | 2,395 | -49.140% |
| 2023-08-14 | 0.00139311 | 0.00141260 | 0.00137897 | 0.00137897 | -1.235% | 789 | -48.192% |
| 2023-08-13 | 0.00140047 | 0.00140667 | 0.00139311 | 0.00139621 | +0.011% | 1,196 | -48.831% |
| 2023-08-12 | 0.00140745 | 0.00141107 | 0.00139605 | 0.00139605 | +0.162% | 4,701 | -48.826% |
| 2023-08-11 | 0.00140746 | 0.00140909 | 0.00139379 | 0.00139379 | -0.318% | 854 | -48.743% |
| 2023-08-10 | 0.00139968 | 0.00141379 | 0.00139075 | 0.00139824 | -0.742% | 546 | -48.906% |
| 2023-08-09 | 0.00141675 | 0.00142024 | 0.00139135 | 0.00140869 | -0.361% | 4,275 | -49.285% |
| 2023-08-08 | 0.00145067 | 0.00145732 | 0.00141379 | 0.00141379 | -2.373% | 6,295 | -49.468% |
| 2023-08-07 | 0.00144196 | 0.00146591 | 0.00143286 | 0.00144815 | +0.812% | 7,568 | -50.667% |
| 2023-08-06 | 0.00146628 | 0.00147557 | 0.00142050 | 0.00143648 | -2.030% | 13,108 | -50.266% |
| 2023-08-05 | 0.00143924 | 0.00147690 | 0.00140415 | 0.00146624 | +2.072% | 20,601 | -51.275% |
| 2023-08-04 | 0.00146181 | 0.00146551 | 0.00142117 | 0.00143648 | -1.183% | 5,723 | -50.266% |
| 2023-08-03 | 0.00145768 | 0.00146629 | 0.00145237 | 0.00145367 | +0.504% | 1,205 | -50.854% |
| 2023-08-02 | 0.00146591 | 0.00147363 | 0.00144105 | 0.00144638 | -2.132% | 5,660 | -50.606% |
| 2023-08-01 | 0.00145700 | 0.00149364 | 0.00145292 | 0.00147789 | +1.552% | 997 | -51.659% |
| 2023-07-31 | 0.00144181 | 0.00145991 | 0.00143656 | 0.00145530 | +1.807% | 1,100 | -50.909% |
| 2023-07-30 | 0.00143643 | 0.00144636 | 0.00142704 | 0.00142947 | -0.078% | 293 | -50.022% |
| 2023-07-29 | 0.00143727 | 0.00144533 | 0.00142821 | 0.00143058 | +0.168% | 581 | -50.061% |
| 2023-07-28 | 0.00143648 | 0.00144368 | 0.00142818 | 0.00142818 | -0.475% | 227 | -49.977% |
| 2023-07-27 | 0.00143727 | 0.00144115 | 0.00141896 | 0.00143500 | -0.159% | 205 | -50.215% |
| 2023-07-26 | 0.00143782 | 0.00145789 | 0.00142491 | 0.00143728 | -0.084% | 1,878 | -50.294% |
| 2023-07-25 | 0.00143727 | 0.00144707 | 0.00142491 | 0.00143849 | -0.544% | 1,946 | -50.335% |
| 2023-07-24 | 0.00144582 | 0.00146359 | 0.00142515 | 0.00144636 | +0.528% | 960 | -50.606% |
| 2023-07-23 | 0.00142744 | 0.00145731 | 0.00142570 | 0.00143876 | +0.515% | 1,166 | -50.345% |
| 2023-07-22 | 0.00139445 | 0.00143933 | 0.00139445 | 0.00143139 | +2.093% | 3,617 | -50.089% |
| 2023-07-21 | 0.00142968 | 0.00144255 | 0.00130000 | 0.00140205 | -1.992% | 13,151 | -49.045% |
| 2023-07-20 | 0.00142237 | 0.00144363 | 0.00140909 | 0.00143055 | -0.200% | 5,787 | -50.060% |
| 2023-07-19 | 0.00142947 | 0.00144368 | 0.00141807 | 0.00143342 | +0.090% | 2,235 | -50.160% |
| 2023-07-18 | 0.00145092 | 0.00145092 | 0.00141896 | 0.00143213 | -0.523% | 866 | -50.115% |
| 2023-07-17 | 0.00143727 | 0.00145545 | 0.00143055 | 0.00143966 | +0.988% | 1,636 | -50.376% |
| 2023-07-16 | 0.00142005 | 0.00144636 | 0.00141870 | 0.00142558 | +0.956% | 2,854 | -49.886% |
| 2023-07-15 | 0.00139361 | 0.00144307 | 0.00139187 | 0.00141208 | +1.456% | 5,099 | -49.407% |
| 2023-07-14 | 0.00143747 | 0.00144498 | 0.00135450 | 0.00139181 | -3.497% | 26,882 | -48.670% |
| 2023-07-13 | 0.00143727 | 0.00148631 | 0.00143693 | 0.00144224 | +0.505% | 6,522 | -50.465% |
| 2023-07-12 | 0.00145302 | 0.00145633 | 0.00142013 | 0.00143500 | -1.234% | 1,775 | -50.215% |
| 2023-07-11 | 0.00145707 | 0.00145707 | 0.00142818 | 0.00145293 | -0.028% | 2,015 | -50.829% |
| 2023-07-10 | 0.00144891 | 0.00147002 | 0.00144827 | 0.00145334 | -0.100% | 2,423 | -50.843% |
| 2023-07-09 | 0.00144645 | 0.00146653 | 0.00144224 | 0.00145480 | -0.130% | 39,340 | -50.892% |
| 2023-07-08 | 0.00144565 | 0.00146849 | 0.00144369 | 0.00145669 | +0.072% | 3,219 | -50.956% |
| 2023-07-07 | 0.00144153 | 0.00147973 | 0.00143347 | 0.00145564 | +1.576% | 4,305 | -50.921% |
| 2023-07-06 | 0.00142394 | 0.00144827 | 0.00139364 | 0.00143306 | +0.619% | 9,159 | -50.147% |
| 2023-07-05 | 0.00139522 | 0.00143404 | 0.00138972 | 0.00142425 | +2.573% | 9,448 | -49.839% |
| 2023-07-04 | 0.00139283 | 0.00140353 | 0.00137263 | 0.00138853 | +0.293% | 2,154 | -48.548% |
| 2023-07-03 | 0.00141326 | 0.00142425 | 0.00133535 | 0.00138447 | -2.037% | 3,180 | -48.398% |
| 2023-07-02 | 0.00142335 | 0.00143505 | 0.00129121 | 0.00141326 | -0.545% | 4,340 | -49.449% |
| 2023-07-01 | 0.00146821 | 0.00146821 | 0.00139609 | 0.00142101 | -3.215% | 9,858 | -49.724% |
| 2023-06-30 | 0.00145489 | 0.00149463 | 0.00142394 | 0.00146821 | +0.265% | 5,322 | -51.341% |
| 2023-06-29 | 0.00145531 | 0.00149028 | 0.00144273 | 0.00146433 | +0.689% | 779 | -51.212% |
| 2023-06-28 | 0.00143750 | 0.00146650 | 0.00141875 | 0.00145431 | +0.362% | 1,639 | -50.876% |
| 2023-06-27 | 0.00143404 | 0.00145785 | 0.00142947 | 0.00144906 | +1.785% | 1,035 | -50.698% |
| 2023-06-26 | 0.00143667 | 0.00145073 | 0.00141875 | 0.00142365 | -0.963% | 2,335 | -49.818% |
| 2023-06-25 | 0.00143103 | 0.00144877 | 0.00140374 | 0.00143750 | +0.241% | 12,693 | -50.301% |
| 2023-06-24 | 0.00139651 | 0.00147163 | 0.00137098 | 0.00143404 | +2.353% | 17,775 | -50.181% |
| 2023-06-23 | 0.00142375 | 0.00142920 | 0.00139363 | 0.00140107 | -1.326% | 903 | -49.009% |
| 2023-06-22 | 0.00146502 | 0.00146502 | 0.00139551 | 0.00141990 | -3.292% | 7,899 | -49.685% |
| 2023-06-21 | 0.00150204 | 0.00150706 | 0.00145425 | 0.00146823 | -2.118% | 15,697 | -51.341% |
| 2023-06-20 | 0.00151940 | 0.00153509 | 0.00149585 | 0.00150000 | -0.389% | 4,855 | -52.372% |
| 2023-06-19 | 0.00151000 | 0.00152301 | 0.00149362 | 0.00150586 | -0.272% | 2,108 | -52.557% |
| 2023-06-18 | 0.00150632 | 0.00152649 | 0.00150000 | 0.00150996 | -0.402% | 2,510 | -52.686% |
| 2023-06-17 | 0.00155732 | 0.00155732 | 0.00148369 | 0.00151605 | -2.643% | 6,983 | -52.876% |
| 2023-06-16 | 0.00157000 | 0.00158000 | 0.00154980 | 0.00155721 | -0.405% | 3,507 | -54.122% |
| 2023-06-15 | 0.00153448 | 0.00162000 | 0.00152493 | 0.00156355 | +2.131% | 29,413 | -54.308% |
| 2023-06-14 | 0.00152000 | 0.00153755 | 0.00151483 | 0.00153093 | +1.386% | 2,483 | -53.334% |
| 2023-06-13 | 0.00151221 | 0.00153333 | 0.00149579 | 0.00151000 | +0.157% | 2,761 | -52.687% |
| 2023-06-12 | 0.00151112 | 0.00151483 | 0.00146653 | 0.00150763 | -0.312% | 3,729 | -52.613% |
| 2023-06-11 | 0.00150566 | 0.00152711 | 0.00148275 | 0.00151235 | +0.585% | 2,707 | -52.761% |
| 2023-06-10 | 0.00159321 | 0.00160367 | 0.00147823 | 0.00150355 | -5.908% | 14,568 | -52.484% |
| 2023-06-09 | 0.00154966 | 0.00159912 | 0.00154617 | 0.00159795 | +3.280% | 2,611 | -55.291% |
| 2023-06-08 | 0.00155434 | 0.00155802 | 0.00153448 | 0.00154720 | -0.101% | 672 | -53.825% |
| 2023-06-07 | 0.00154638 | 0.00155834 | 0.00151874 | 0.00154877 | +0.730% | 5,731 | -53.872% |
| 2023-06-06 | 0.00155062 | 0.00160349 | 0.00152061 | 0.00153755 | -0.194% | 10,696 | -53.535% |
| 2023-06-05 | 0.00157576 | 0.00160843 | 0.00151288 | 0.00154054 | -1.876% | 9,613 | -53.625% |
| 2023-06-04 | 0.00155313 | 0.00157998 | 0.00155000 | 0.00157000 | +1.121% | 5,098 | -54.496% |
| 2023-06-03 | 0.00156952 | 0.00157350 | 0.00152401 | 0.00155260 | -0.677% | 6,703 | -53.986% |
| 2023-06-02 | 0.00157857 | 0.00160500 | 0.00155172 | 0.00156319 | -1.698% | 8,822 | -54.297% |
| 2023-06-01 | 0.00163556 | 0.00166183 | 0.00154642 | 0.00159019 | -3.147% | 7,944 | -55.073% |
| 2023-05-31 | 0.00167349 | 0.00168187 | 0.00162068 | 0.00164186 | -2.785% | 5,333 | -56.487% |
| 2023-05-30 | 0.00169750 | 0.00172413 | 0.00165253 | 0.00168889 | -0.151% | 5,802 | -57.699% |
| 2023-05-29 | 0.00178262 | 0.00179348 | 0.00168079 | 0.00169144 | -5.641% | 5,046 | -57.763% |
| 2023-05-28 | 0.00179350 | 0.00179934 | 0.00175011 | 0.00179255 | +0.557% | 2,724 | -60.145% |
| 2023-05-27 | 0.00171282 | 0.00180234 | 0.00171157 | 0.00178262 | +3.641% | 1,212 | -59.923% |
| 2023-05-26 | 0.00172000 | 0.00175000 | 0.00170352 | 0.00172000 | +0.052% | 6,366 | -58.464% |
| 2023-05-25 | 0.00169472 | 0.00178585 | 0.00162292 | 0.00171911 | +0.962% | 6,138 | -58.442% |
| 2023-05-24 | 0.00164812 | 0.00175768 | 0.00157489 | 0.00170273 | +3.312% | 8,929 | -58.043% |
| 2023-05-23 | 0.00162929 | 0.00169869 | 0.00158250 | 0.00164814 | +1.737% | 5,944 | -56.653% |
| 2023-05-22 | 0.00161062 | 0.00163875 | 0.00160800 | 0.00162000 | 0.000% | 1,312 | -55.900% |
| 2023-05-21 | 0.00161856 | 0.00174536 | 0.00157253 | 0.00162000 | +0.022% | 2,352 | -55.900% |
| 2023-05-20 | 0.00160685 | 0.00161965 | 0.00159458 | 0.00161965 | +0.561% | 723 | -55.890% |
| 2023-05-19 | 0.00159696 | 0.00163183 | 0.00158924 | 0.00161062 | +0.554% | 1,208 | -55.643% |
| 2023-05-18 | 0.00160344 | 0.00162926 | 0.00157495 | 0.00160175 | -0.130% | 1,633 | -55.398% |
| 2023-05-17 | 0.00162000 | 0.00163709 | 0.00157783 | 0.00160384 | -0.421% | 3,458 | -55.456% |
| 2023-05-16 | 0.00157657 | 0.00165979 | 0.00144600 | 0.00161062 | +2.131% | 14,632 | -55.643% |
| 2023-05-15 | 0.00160968 | 0.00163875 | 0.00155840 | 0.00157702 | -3.183% | 6,469 | -54.698% |
| 2023-05-14 | 0.00155593 | 0.00167241 | 0.00154530 | 0.00162887 | +4.728% | 5,435 | -56.140% |
| 2023-05-13 | 0.00155248 | 0.00156146 | 0.00152220 | 0.00155533 | +1.264% | 2,158 | -54.066% |
| 2023-05-12 | 0.00160684 | 0.00163937 | 0.00153449 | 0.00153592 | -4.212% | 18,850 | -53.486% |
| 2023-05-11 | 0.00157045 | 0.00164641 | 0.00156420 | 0.00160345 | +2.216% | 8,025 | -55.445% |
| 2023-05-10 | 0.00160344 | 0.00163052 | 0.00156422 | 0.00156869 | -2.677% | 3,738 | -54.458% |
| 2023-05-09 | 0.00157873 | 0.00163790 | 0.00153672 | 0.00161184 | +1.429% | 7,815 | -55.677% |
| 2023-05-08 | 0.00156714 | 0.00165979 | 0.00154208 | 0.00158913 | +0.708% | 9,035 | -55.043% |
| 2023-05-07 | 0.00163423 | 0.00164780 | 0.00150131 | 0.00157796 | -3.459% | 12,045 | -54.725% |
| 2023-05-06 | 0.00161454 | 0.00163450 | 0.00158772 | 0.00163450 | +0.522% | 4,067 | -56.291% |
| 2023-05-05 | 0.00172766 | 0.00174939 | 0.00161488 | 0.00162602 | -5.627% | 3,115 | -56.063% |
| 2023-05-04 | 0.00176001 | 0.00176001 | 0.00169869 | 0.00172297 | -2.360% | 4,201 | -58.536% |
| 2023-05-03 | 0.00179226 | 0.00180182 | 0.00176000 | 0.00176462 | -2.066% | 1,937 | -59.514% |
| 2023-05-02 | 0.00188222 | 0.00189000 | 0.00178750 | 0.00180185 | -4.157% | 2,090 | -60.351% |
| 2023-05-01 | 0.00183409 | 0.00190000 | 0.00182034 | 0.00188000 | +0.524% | 2,530 | -61.999% |
| 2023-04-30 | 0.00185004 | 0.00188125 | 0.00182034 | 0.00187020 | +0.962% | 1,598 | -61.800% |
| 2023-04-29 | 0.00186042 | 0.00186966 | 0.00184494 | 0.00185238 | -1.594% | 336 | -61.432% |
| 2023-04-28 | 0.00185986 | 0.00188239 | 0.00183426 | 0.00188239 | +1.369% | 1,300 | -62.047% |
| 2023-04-27 | 0.00188017 | 0.00197000 | 0.00179394 | 0.00185697 | -2.247% | 10,699 | -61.528% |
| 2023-04-26 | 0.00196081 | 0.00200000 | 0.00186472 | 0.00189965 | -3.119% | 7,120 | -62.392% |
| 2023-04-25 | 0.00194827 | 0.00197498 | 0.00191263 | 0.00196081 | +0.902% | 3,205 | -63.565% |
| 2023-04-24 | 0.00192777 | 0.00196535 | 0.00188826 | 0.00194328 | +0.396% | 2,117 | -63.236% |
| 2023-04-23 | 0.00191875 | 0.00194327 | 0.00190786 | 0.00193561 | -0.220% | 1,268 | -63.091% |
| 2023-04-22 | 0.00191413 | 0.00196715 | 0.00190657 | 0.00193987 | +2.220% | 2,061 | -63.172% |
| 2023-04-21 | 0.00189333 | 0.00190734 | 0.00186039 | 0.00189774 | +0.277% | 2,429 | -62.354% |
| 2023-04-20 | 0.00190201 | 0.00191875 | 0.00186133 | 0.00189250 | -0.044% | 5,216 | -62.250% |
| 2023-04-19 | 0.00185807 | 0.00193750 | 0.00183162 | 0.00189333 | +1.555% | 5,824 | -62.266% |
| 2023-04-18 | 0.00189333 | 0.00197625 | 0.00185750 | 0.00186434 | -2.083% | 3,822 | -61.680% |
| 2023-04-17 | 0.00189158 | 0.00191466 | 0.00186133 | 0.00190400 | +0.151% | 3,239 | -62.478% |
| 2023-04-16 | 0.00187475 | 0.00190399 | 0.00184000 | 0.00190113 | +1.718% | 1,544 | -62.421% |
| 2023-04-15 | 0.00185090 | 0.00188471 | 0.00184000 | 0.00186902 | +1.577% | 2,070 | -61.776% |
| 2023-04-14 | 0.00191871 | 0.00192750 | 0.00180113 | 0.00184000 | -4.829% | 10,378 | -61.173% |
| 2023-04-13 | 0.00198350 | 0.00201141 | 0.00190000 | 0.00193337 | -3.244% | 5,264 | -63.048% |
| 2023-04-12 | 0.00191637 | 0.00205172 | 0.00190269 | 0.00199819 | +4.621% | 14,324 | -64.247% |
| 2023-04-11 | 0.00194500 | 0.00195107 | 0.00186727 | 0.00190994 | -1.090% | 4,357 | -62.595% |
| 2023-04-10 | 0.00194274 | 0.00194441 | 0.00191622 | 0.00193099 | -0.695% | 159 | -63.002% |
| 2023-04-09 | 0.00192490 | 0.00195966 | 0.00192490 | 0.00194450 | +1.556% | 193 | -63.259% |
| 2023-04-08 | 0.00193599 | 0.00193652 | 0.00190202 | 0.00191471 | -0.852% | 1,054 | -62.688% |
| 2023-04-07 | 0.00191248 | 0.00194000 | 0.00190430 | 0.00193116 | +0.976% | 1,792 | -63.006% |
| 2023-04-06 | 0.00191247 | 0.00193398 | 0.00188471 | 0.00191249 | +0.055% | 1,120 | -62.645% |
| 2023-04-05 | 0.00194627 | 0.00194848 | 0.00187878 | 0.00191144 | -0.571% | 4,886 | -62.624% |
| 2023-04-04 | 0.00203060 | 0.00203254 | 0.00191530 | 0.00192241 | -5.399% | 5,171 | -62.837% |
| 2023-04-03 | 0.00202680 | 0.00206828 | 0.00201123 | 0.00203212 | +0.425% | 1,832 | -64.844% |
| 2023-04-02 | 0.00200235 | 0.00203722 | 0.00200000 | 0.00202352 | +0.674% | 2,778 | -64.694% |
| 2023-04-01 | 0.00199643 | 0.00203019 | 0.00197200 | 0.00200997 | +0.605% | 3,137 | -64.456% |
| 2023-03-31 | 0.00204089 | 0.00206454 | 0.00197443 | 0.00199788 | -1.745% | 4,093 | -64.241% |
| 2023-03-30 | 0.00202871 | 0.00206828 | 0.00202068 | 0.00203337 | +0.166% | 3,064 | -64.865% |
| 2023-03-29 | 0.00205174 | 0.00206205 | 0.00198758 | 0.00203001 | -0.886% | 2,286 | -64.807% |
| 2023-03-28 | 0.00208305 | 0.00211919 | 0.00204180 | 0.00204816 | -1.742% | 2,773 | -65.119% |
| 2023-03-27 | 0.00204219 | 0.00210180 | 0.00204219 | 0.00208448 | +1.724% | 3,107 | -65.727% |
| 2023-03-26 | 0.00208319 | 0.00211710 | 0.00204915 | 0.00204915 | -1.695% | 3,221 | -65.136% |
| 2023-03-25 | 0.00214447 | 0.00216905 | 0.00206617 | 0.00208449 | -2.500% | 4,819 | -65.727% |
| 2023-03-24 | 0.00200764 | 0.00213793 | 0.00183034 | 0.00213793 | +6.456% | 14,977 | -66.584% |
| 2023-03-23 | 0.00219024 | 0.00226430 | 0.00198504 | 0.00200828 | -8.472% | 31,726 | -64.426% |
| 2023-03-22 | 0.00223400 | 0.00227812 | 0.00215282 | 0.00219418 | -1.480% | 11,718 | -67.440% |
| 2023-03-21 | 0.00227120 | 0.00233708 | 0.00222064 | 0.00222714 | -1.394% | 10,715 | -67.922% |
| 2023-03-20 | 0.00223716 | 0.00228161 | 0.00219003 | 0.00225862 | +0.771% | 23,595 | -68.369% |
| 2023-03-19 | 0.00227340 | 0.00229774 | 0.00221794 | 0.00224134 | -1.338% | 11,025 | -68.125% |
| 2023-03-18 | 0.00239085 | 0.00239305 | 0.00216512 | 0.00227173 | -4.715% | 92,044 | -68.552% |
| 2023-03-17 | 0.00244562 | 0.00245765 | 0.00234864 | 0.00238415 | -2.543% | 11,727 | -70.035% |
| 2023-03-16 | 0.00248287 | 0.00250798 | 0.00237776 | 0.00244637 | -1.895% | 9,441 | -70.797% |
| 2023-03-15 | 0.00244051 | 0.00251505 | 0.00238844 | 0.00249362 | +2.520% | 10,510 | -71.350% |
| 2023-03-14 | 0.00242922 | 0.00257710 | 0.00232758 | 0.00243232 | -0.453% | 25,436 | -70.628% |
| 2023-03-13 | 0.00274693 | 0.00274693 | 0.00240783 | 0.00244339 | -10.935% | 33,084 | -70.761% |
| 2023-03-12 | 0.00278205 | 0.00285355 | 0.00255000 | 0.00274337 | -1.878% | 21,129 | -73.958% |
| 2023-03-11 | 0.00288695 | 0.00290433 | 0.00244640 | 0.00279587 | -3.844% | 33,963 | -74.447% |
| 2023-03-10 | 0.00320125 | 0.00328115 | 0.00037507 | 0.00290764 | -8.664% | 138,688 | -75.430% |
| 2023-03-09 | 0.00312299 | 0.00320093 | 0.00310200 | 0.00318345 | +1.851% | 2,185 | -77.558% |
| 2023-03-08 | 0.00316811 | 0.00318423 | 0.00309565 | 0.00312559 | -0.564% | 3,968 | -77.143% |
| 2023-03-07 | 0.00317898 | 0.00320685 | 0.00312227 | 0.00314331 | -1.259% | 2,475 | -77.272% |
| 2023-03-06 | 0.00321001 | 0.00323600 | 0.00317917 | 0.00318339 | -0.876% | 2,905 | -77.558% |
| 2023-03-05 | 0.00319836 | 0.00322202 | 0.00315364 | 0.00321152 | +0.016% | 1,231 | -77.754% |
| 2023-03-04 | 0.00317917 | 0.00323930 | 0.00316121 | 0.00321100 | +1.169% | 2,392 | -77.751% |
| 2023-03-03 | 0.00318193 | 0.00327468 | 0.00310616 | 0.00317391 | -0.159% | 7,501 | -77.491% |
| 2023-03-02 | 0.00314782 | 0.00318964 | 0.00312545 | 0.00317896 | +1.316% | 1,846 | -77.527% |
| 2023-03-01 | 0.00319224 | 0.00327202 | 0.00311331 | 0.00313766 | -2.142% | 4,429 | -77.231% |
| 2023-02-28 | 0.00323601 | 0.00328985 | 0.00319565 | 0.00320634 | -0.921% | 2,735 | -77.719% |
| 2023-02-27 | 0.00329587 | 0.00329777 | 0.00320000 | 0.00323613 | -1.379% | 6,295 | -77.924% |
| 2023-02-26 | 0.00328260 | 0.00336682 | 0.00325232 | 0.00328137 | +0.277% | 2,191 | -78.228% |
| 2023-02-25 | 0.00336065 | 0.00337551 | 0.00324554 | 0.00327232 | -2.024% | 5,814 | -78.168% |
| 2023-02-24 | 0.00320877 | 0.00342040 | 0.00320409 | 0.00333992 | +4.212% | 7,185 | -78.610% |
| 2023-02-23 | 0.00322896 | 0.00331779 | 0.00317837 | 0.00320492 | -0.596% | 10,377 | -77.709% |
| 2023-02-22 | 0.00346190 | 0.00352881 | 0.00314992 | 0.00322413 | -6.633% | 24,413 | -77.841% |
| 2023-02-21 | 0.00366503 | 0.00402689 | 0.00336683 | 0.00345319 | -5.783% | 34,273 | -79.311% |
| 2023-02-20 | 0.00304671 | 0.00405122 | 0.00301022 | 0.00366516 | +20.101% | 44,450 | -80.508% |
| 2023-02-19 | 0.00305479 | 0.00309779 | 0.00300617 | 0.00305172 | -0.652% | 4,172 | -76.590% |
| 2023-02-18 | 0.00306551 | 0.00311294 | 0.00300000 | 0.00307175 | -0.390% | 8,503 | -76.742% |
| 2023-02-17 | 0.00308621 | 0.00316543 | 0.00303269 | 0.00308379 | -0.466% | 7,228 | -76.833% |
| 2023-02-16 | 0.00321387 | 0.00322362 | 0.00304827 | 0.00309822 | -3.699% | 14,207 | -76.941% |
| 2023-02-15 | 0.00326363 | 0.00328654 | 0.00316966 | 0.00321724 | -1.517% | 6,067 | -77.794% |
| 2023-02-14 | 0.00340000 | 0.00342145 | 0.00322505 | 0.00326679 | -3.918% | 7,565 | -78.131% |
| 2023-02-13 | 0.00337931 | 0.00346250 | 0.00332245 | 0.00340000 | +0.505% | 8,130 | -78.988% |
| 2023-02-12 | 0.00336472 | 0.00342711 | 0.00332728 | 0.00338291 | +0.767% | 4,714 | -78.881% |
| 2023-02-11 | 0.00331432 | 0.00340070 | 0.00319688 | 0.00335716 | +1.407% | 4,931 | -78.720% |
| 2023-02-10 | 0.00318484 | 0.00333372 | 0.00316987 | 0.00331058 | +4.044% | 8,244 | -78.420% |
| 2023-02-09 | 0.00331702 | 0.00332245 | 0.00302413 | 0.00318190 | -4.071% | 19,152 | -77.547% |
| 2023-02-08 | 0.00336399 | 0.00341766 | 0.00326281 | 0.00331694 | -1.402% | 12,220 | -78.461% |
| 2023-02-07 | 0.00338970 | 0.00344136 | 0.00331523 | 0.00336410 | -0.756% | 4,452 | -78.763% |
| 2023-02-06 | 0.00332346 | 0.00344621 | 0.00329125 | 0.00338971 | +1.422% | 23,505 | -78.924% |
| 2023-02-05 | 0.00338424 | 0.00359319 | 0.00332581 | 0.00334219 | -0.955% | 18,387 | -78.624% |
| 2023-02-04 | 0.00345862 | 0.00347646 | 0.00333798 | 0.00337441 | -2.178% | 15,141 | -78.828% |
| 2023-02-03 | 0.00342337 | 0.00367085 | 0.00338463 | 0.00344955 | +0.609% | 24,142 | -79.289% |
| 2023-02-02 | 0.00324310 | 0.00345320 | 0.00305581 | 0.00342868 | +5.460% | 11,861 | -79.163% |
| 2023-02-01 | 0.00325082 | 0.00328654 | 0.00320816 | 0.00325116 | +0.680% | 3,510 | -78.026% |
| 2023-01-31 | 0.00321865 | 0.00329965 | 0.00320512 | 0.00322921 | +0.439% | 3,337 | -77.876% |
| 2023-01-30 | 0.00319590 | 0.00323930 | 0.00311553 | 0.00321510 | +0.912% | 5,813 | -77.779% |
| 2023-01-29 | 0.00322596 | 0.00327201 | 0.00316544 | 0.00318604 | -1.271% | 5,697 | -77.577% |
| 2023-01-28 | 0.00319696 | 0.00325641 | 0.00312515 | 0.00322704 | +1.050% | 3,547 | -77.861% |
| 2023-01-27 | 0.00316791 | 0.00322082 | 0.00308498 | 0.00319352 | +0.211% | 5,908 | -77.629% |
| 2023-01-26 | 0.00326227 | 0.00327782 | 0.00310257 | 0.00318680 | -2.881% | 8,345 | -77.582% |
| 2023-01-25 | 0.00314002 | 0.00328654 | 0.00314000 | 0.00328132 | +4.296% | 5,816 | -78.228% |
| 2023-01-24 | 0.00311060 | 0.00347927 | 0.00307570 | 0.00314616 | +0.951% | 10,508 | -77.292% |
| 2023-01-23 | 0.00307629 | 0.00316378 | 0.00303877 | 0.00311651 | +1.507% | 4,477 | -77.076% |
| 2023-01-22 | 0.00307331 | 0.00311294 | 0.00303248 | 0.00307025 | -0.667% | 7,683 | -76.731% |
| 2023-01-21 | 0.00314558 | 0.00317865 | 0.00302761 | 0.00309086 | -1.914% | 10,799 | -76.886% |
| 2023-01-20 | 0.00318995 | 0.00326835 | 0.00313487 | 0.00315118 | -1.841% | 6,193 | -77.328% |
| 2023-01-19 | 0.00320616 | 0.00328196 | 0.00314897 | 0.00321029 | -0.405% | 4,808 | -77.746% |
| 2023-01-18 | 0.00325930 | 0.00325930 | 0.00304294 | 0.00322333 | -1.378% | 7,524 | -77.836% |
| 2023-01-17 | 0.00328572 | 0.00330121 | 0.00320388 | 0.00326836 | -0.970% | 3,170 | -78.141% |
| 2023-01-16 | 0.00330294 | 0.00338798 | 0.00326349 | 0.00330037 | 0.000% | 18,045 | -78.353% |