Dark

HTBTC
Huobi Token / Bitcoin
crypto HitBTC

Real-time

May 8, 2025 2:36:00 AM EDT

0.00000230BTC-13.858%(-0.00000037)00

0.00000279Bid 0.00000303Ask 0.00000024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.00000250	0.00000250	0.00000222	0.00000230	-13.858%	0.05	0.000%
2025-05-07	0.00000267	0.00000267	0.00000267	0.00000267	-4.982%	0.01	-13.858%
2025-05-06	0.00000281	0.00000281	0.00000281	0.00000281	-6.333%	0.02	-18.149%
2025-05-04	0.00000301	0.00000301	0.00000300	0.00000300	-5.956%	1	-23.333%
2025-05-03	0.00000319	0.00000319	0.00000319	0.00000319	-5.341%	0.01	-27.900%
2025-05-02	0.00000337	0.00000337	0.00000337	0.00000337	-2.882%	0.01	-31.751%
2025-05-01	0.00000347	0.00000347	0.00000347	0.00000347	-3.343%	0.01	-33.718%
2025-04-27	0.00000346	0.00000359	0.00000346	0.00000359	+3.757%	0.02	-35.933%
2025-04-26	0.00000390	0.00000390	0.00000316	0.00000346	-20.824%	478	-33.526%
2025-04-22	0.00000437	0.00000437	0.00000437	0.00000437	+6.846%	0.01	-47.368%
2025-04-21	0.00000433	0.00000433	0.00000409	0.00000409	-12.043%	98	-43.765%
2025-04-20	0.00000465	0.00000465	0.00000465	0.00000465	+3.333%	0.01	-50.538%
2025-04-19	0.00000451	0.00000451	0.00000450	0.00000450	-1.099%	73	-48.889%
2025-04-18	0.00000455	0.00000455	0.00000455	0.00000455	-5.010%	115	-49.451%
2025-04-16	0.00000479	0.00000479	0.00000479	0.00000479	-2.642%	0.01	-51.983%
2025-04-14	0.00000485	0.00000492	0.00000458	0.00000492	+2.714%	0.03	-53.252%
2025-04-12	0.00000479	0.00000479	0.00000479	0.00000479	+6.444%	0.01	-51.983%
2025-04-09	0.00000503	0.00000506	0.00000450	0.00000450	-18.182%	25	-48.889%
2025-03-27	0.00000520	0.00000550	0.00000520	0.00000550	+6.589%	49	-58.182%
2025-03-23	0.00000532	0.00000532	0.00000516	0.00000516	-3.911%	150	-55.426%
2025-03-18	0.00000537	0.00000537	0.00000537	0.00000537	-29.620%	0.01	-57.169%
2025-03-08	0.00000764	0.00000764	0.00000763	0.00000763	+19.033%	25	-69.856%
2025-03-04	0.00000708	0.00000708	0.00000641	0.00000641	-5.178%	62	-64.119%
2025-02-19	0.00000733	0.00000733	0.00000676	0.00000676	-7.776%	10	-65.976%
2025-02-18	0.00000733	0.00000733	0.00000733	0.00000733	-7.799%	0.02	-68.622%
2025-02-15	0.00000795	0.00000795	0.00000795	0.00000795	+4.468%	0.01	-71.069%
2025-02-14	0.00000770	0.00000770	0.00000761	0.00000761	-1.040%	0.02	-69.777%
2025-02-11	0.00000769	0.00000769	0.00000769	0.00000769	-3.995%	27	-70.091%
2025-02-04	0.00000801	0.00000801	0.00000801	0.00000801	-59.749%	6	-71.286%
2025-01-30	0.00001990	0.00001990	0.00001990	0.00001990	+219.422%	2	-88.442%
2025-01-23	0.00000965	0.00000965	0.00000623	0.00000623	-35.971%	399	-63.082%
2025-01-22	0.00001047	0.00002048	0.00000973	0.00000973	-8.553%	37	-76.362%
2025-01-19	0.00001064	0.00001064	0.00001064	0.00001064	-5.757%	0.15	-78.383%
2025-01-18	0.00001141	0.00001141	0.00001129	0.00001129	+16.995%	22	-79.628%
2025-01-14	0.00000981	0.00000981	0.00000965	0.00000965	-0.924%	120	-76.166%
2025-01-12	0.00000974	0.00000974	0.00000974	0.00000974	-52.465%	0.03	-76.386%
2025-01-10	0.00002048	0.00002049	0.00002048	0.00002049	+112.552%	257	-88.775%
2024-12-30	0.00000973	0.00000973	0.00000964	0.00000964	-5.025%	80	-76.141%
2024-12-24	0.00000968	0.00001016	0.00000965	0.00001015	+5.072%	381	-77.340%
2024-12-23	0.00000967	0.00000967	0.00000966	0.00000966	-48.644%	12	-76.190%
2024-12-22	0.00001888	0.00001888	0.00000972	0.00001881	+80.345%	56	-87.772%
2024-12-20	0.00001043	0.00001043	0.00001043	0.00001043	-13.083%	17	-77.948%
2024-12-18	0.00001550	0.00001550	0.00001200	0.00001200	+23.839%	15	-80.833%
2024-12-17	0.00000967	0.00002146	0.00000965	0.00000969	-54.867%	635	-76.264%
2024-12-15	0.00002147	0.00002147	0.00002147	0.00002147	+118.858%	18	-89.287%
2024-12-14	0.00000981	0.00000981	0.00000981	0.00000981	-49.355%	13	-76.555%
2024-12-09	0.00001945	0.00001945	0.00001608	0.00001937	-11.874%	119	-88.126%
2024-12-05	0.00002127	0.00002198	0.00001847	0.00002198	+77.688%	0.03	-89.536%
2024-12-04	0.00002110	0.00002220	0.00001236	0.00001237	-44.254%	271	-81.407%
2024-12-03	0.00000742	0.00002219	0.00000700	0.00002219	+266.172%	140	-89.635%
2024-12-02	0.00000682	0.00000850	0.00000606	0.00000606	-13.056%	24	-62.046%
2024-12-01	0.00001230	0.00001231	0.00000697	0.00000697	-43.379%	219	-67.001%
2024-11-30	0.00000978	0.00001231	0.00000978	0.00001231	+25.869%	288	-81.316%
2024-11-29	0.00000823	0.00000978	0.00000823	0.00000978	+18.834%	395	-76.483%
2024-11-28	0.00000650	0.00000823	0.00000500	0.00000823	+15.590%	0.09	-72.053%
2024-11-27	0.00000712	0.00000712	0.00000712	0.00000712	-2.198%	14	-67.697%
2024-11-26	0.00000839	0.00000843	0.00000673	0.00000728	-13.642%	239	-68.407%
2024-11-25	0.00000843	0.00000843	0.00000843	0.00000843	-0.118%	369	-72.716%
2024-11-24	0.00000844	0.00000844	0.00000844	0.00000844	+19.886%	159	-72.749%
2024-11-21	0.00000706	0.00000878	0.00000704	0.00000704	+59.637%	559	-67.330%
2024-11-18	0.00000441	0.00000441	0.00000441	0.00000441	-49.772%	42	-47.846%
2024-11-17	0.00000518	0.00000878	0.00000518	0.00000878	+69.498%	50	-73.804%
2024-11-16	0.00000517	0.00000518	0.00000517	0.00000518	0.000%	659	-55.598%
2024-11-15	0.00000518	0.00000518	0.00000518	0.00000518	0.000%	21	-55.598%
2024-11-11	0.00000450	0.00000518	0.00000441	0.00000518	+19.355%	64	-55.598%
2024-11-06	0.00000434	0.00000434	0.00000434	0.00000434	+8.229%	0.01	-47.005%
2024-10-30	0.00000657	0.00000657	0.00000401	0.00000401	-58.617%	270	-42.643%
2024-10-28	0.00000969	0.00000969	0.00000969	0.00000969	+4.418%	15	-76.264%
2024-10-20	0.00000928	0.00000928	0.00000928	0.00000928	0.000%	33	-75.216%
2024-10-19	0.00000925	0.00000928	0.00000925	0.00000928	+74.109%	201	-75.216%
2024-10-18	0.00000928	0.00000928	0.00000533	0.00000533	+19.507%	109	-56.848%
2024-10-17	0.00000521	0.00000521	0.00000446	0.00000446	-37.796%	993	-48.430%
2024-10-14	0.00000717	0.00000717	0.00000717	0.00000717	-22.820%	43	-67.922%
2024-10-13	0.00000929	0.00000929	0.00000929	0.00000929	+76.616%	17	-75.242%
2024-10-12	0.00000526	0.00000526	0.00000526	0.00000526	-43.380%	0.51	-56.274%
2024-10-11	0.00000929	0.00000929	0.00000929	0.00000929	0.000%	93	-75.242%
2024-10-09	0.00000928	0.00000929	0.00000928	0.00000929	+0.108%	42	-75.242%
2024-10-08	0.00000922	0.00000928	0.00000922	0.00000928	+25.745%	51	-75.216%
2024-10-07	0.00000738	0.00000738	0.00000738	0.00000738	-20.560%	72	-68.835%
2024-10-06	0.00000774	0.00000999	0.00000500	0.00000929	+85.800%	2,852	-75.242%
2024-10-05	0.00000752	0.00000752	0.00000500	0.00000500	-50.000%	113	-54.000%
2024-10-02	0.00000997	0.00001000	0.00000997	0.00001000	+25.000%	32	-77.000%
2024-10-01	0.00000800	0.00000800	0.00000800	0.00000800	+95.122%	39	-71.250%
2024-09-25	0.00000410	0.00000410	0.00000410	0.00000410	0.000%	0.01	-43.902%
2024-09-19	0.00000538	0.00000538	0.00000410	0.00000410	-58.959%	331	-43.902%
2024-09-12	0.00000999	0.00000999	0.00000999	0.00000999	+148.507%	0.01	-76.977%
2024-09-07	0.00000594	0.00000594	0.00000402	0.00000402	-66.472%	485	-42.786%
2024-09-06	0.00000990	0.00001199	0.00000990	0.00001199	+21.111%	12	-80.817%
2024-09-03	0.00000995	0.00001078	0.00000500	0.00000990	-0.901%	137	-76.768%
2024-09-02	0.00000887	0.00000999	0.00000887	0.00000999	+228.618%	172	-76.977%
2024-08-30	0.00000334	0.00000334	0.00000304	0.00000304	-74.646%	126	-24.342%
2024-08-29	0.00000788	0.00001199	0.00000250	0.00001199	+379.600%	95	-80.817%
2024-08-18	0.00000251	0.00000251	0.00000250	0.00000250	-49.900%	34	-8.000%
2024-08-08	0.00000331	0.00000499	0.00000200	0.00000499	-23.112%	62	-53.908%
2024-07-23	0.00000649	0.00000649	0.00000649	0.00000649	-8.463%	32	-64.561%
2024-07-22	0.00000708	0.00000709	0.00000708	0.00000709	+81.330%	36	-67.560%
2024-07-16	0.00000398	0.00000398	0.00000391	0.00000391	-46.947%	87	-41.176%
2024-06-19	0.00000737	0.00000737	0.00000737	0.00000737	-13.801%	2	-68.792%
2024-06-18	0.00001199	0.00001200	0.00000855	0.00000855	+60.714%	20	-73.099%
2024-06-09	0.00001100	0.00001200	0.00000532	0.00000532	+42.627%	57	-56.767%
2024-06-08	0.00001000	0.00001100	0.00000373	0.00000373	-50.531%	20	-38.338%
2024-05-27	0.00000754	0.00000754	0.00000754	0.00000754	-24.600%	5	-69.496%
2024-05-26	0.00000998	0.00001000	0.00000998	0.00001000	+173.973%	0.02	-77.000%
2024-05-23	0.00000335	0.00001099	0.00000335	0.00000365	-3.183%	42	-36.986%
2024-05-21	0.00000377	0.00000377	0.00000377	0.00000377	-13.532%	0.11	-38.992%
2024-05-14	0.00000327	0.00000448	0.00000327	0.00000436	-60.328%	0.04	-47.248%
2024-05-06	0.00001099	0.00001099	0.00001099	0.00001099	0.000%	30	-79.072%
2024-05-02	0.00000435	0.00001099	0.00000434	0.00001099	0.000%	71	-79.072%
2024-05-01	0.00001099	0.00001099	0.00001099	0.00001099	+0.091%	0.9	-79.072%
2024-04-23	0.00000782	0.00001099	0.00000596	0.00001098	-4.688%	28	-79.053%
2024-04-15	0.00001150	0.00001152	0.00001150	0.00001152	0.000%	60	-80.035%
2024-04-14	0.00001098	0.00001152	0.00001098	0.00001152	+130.400%	62	-80.035%
2024-04-13	0.00000500	0.00000500	0.00000500	0.00000500	-50.495%	0.09	-54.000%
2024-04-12	0.00001010	0.00001010	0.00001010	0.00001010	-6.481%	4	-77.228%
2024-04-09	0.00001080	0.00001080	0.00001080	0.00001080	-6.087%	5	-78.704%
2024-04-08	0.00001150	0.00001300	0.00001068	0.00001150	-14.815%	16	-80.000%
2024-04-06	0.00001299	0.00001350	0.00001299	0.00001350	+23.400%	0.76	-82.963%
2024-04-05	0.00001299	0.00001299	0.00001094	0.00001094	+0.091%	9	-78.976%
2024-04-04	0.00001093	0.00001093	0.00001093	0.00001093	-0.274%	0.03	-78.957%
2024-04-03	0.00001096	0.00001096	0.00001096	0.00001096	+8.515%	1	-79.015%
2024-04-02	0.00001100	0.00001150	0.00001010	0.00001010	-15.833%	133	-77.228%
2024-03-29	0.00001217	0.00001217	0.00001200	0.00001200	-7.692%	0.7	-80.833%
2024-03-28	0.00001310	0.00001310	0.00001300	0.00001300	+6.557%	242	-82.308%
2024-03-27	0.00001220	0.00001220	0.00001220	0.00001220	+11.927%	94	-81.148%
2024-03-26	0.00001090	0.00001090	0.00001090	0.00001090	-52.588%	2	-78.899%
2024-03-21	0.00002299	0.00002299	0.00002299	0.00002299	+125.835%	3	-89.996%
2024-03-18	0.00002398	0.00002398	0.00001018	0.00001018	+0.692%	104	-77.407%
2024-03-17	0.00001011	0.00001011	0.00001011	0.00001011	-41.084%	0.02	-77.250%
2024-03-12	0.00001716	0.00001717	0.00001716	0.00001716	0.000%	185	-86.597%
2024-03-11	0.00001715	0.00001716	0.00001715	0.00001716	+0.058%	22	-86.597%
2024-03-08	0.00001718	0.00001718	0.00001711	0.00001715	-29.598%	45	-86.589%
2024-03-05	0.00002436	0.00002436	0.00002436	0.00002436	+42.456%	0.2	-90.558%
2024-03-04	0.00001703	0.00002436	0.00001703	0.00001710	-29.861%	167	-86.550%
2024-03-02	0.00002437	0.00002438	0.00002437	0.00002438	0.000%	16	-90.566%
2024-02-29	0.00001555	0.00002438	0.00001555	0.00002438	+0.041%	57	-90.566%
2024-02-28	0.00002053	0.00002448	0.00001231	0.00002437	+18.878%	100	-90.562%
2024-02-27	0.00002031	0.00002500	0.00002031	0.00002050	+0.886%	35	-88.780%
2024-02-26	0.00002032	0.00002032	0.00002032	0.00002032	+0.049%	26	-88.681%
2024-02-23	0.00002164	0.00002499	0.00002031	0.00002031	-15.375%	183	-88.676%
2024-02-22	0.00002780	0.00002780	0.00002399	0.00002400	-15.404%	26	-90.417%
2024-02-20	0.00002837	0.00002837	0.00002837	0.00002837	-0.386%	31	-91.893%
2024-02-16	0.00002847	0.00002848	0.00002847	0.00002848	-5.067%	109	-91.924%
2024-02-14	0.00003000	0.00003002	0.00003000	0.00003000	0.000%	268	-92.333%
2024-02-13	0.00003501	0.00004798	0.00003000	0.00003000	-14.335%	12	-92.333%
2024-02-12	0.00004502	0.00005998	0.00003500	0.00003502	-22.212%	164	-93.432%
2024-02-11	0.00006987	0.00007171	0.00004502	0.00004502	+12.550%	5	-94.891%
2024-02-10	0.00004000	0.00004000	0.00004000	0.00004000	-42.751%	0.01	-94.250%
2024-02-09	0.00005999	0.00006999	0.00005000	0.00006987	+39.740%	11	-96.708%
2024-02-08	0.00005999	0.00005999	0.00005000	0.00005000	0.000%	0.72	-95.400%
2024-02-07	0.00005000	0.00007170	0.00004000	0.00005000	-30.265%	3	-95.400%
2024-02-06	0.00005000	0.00007170	0.00005000	0.00007170	-0.014%	6	-96.792%
2024-02-04	0.00007171	0.00007171	0.00007171	0.00007171	-28.290%	5	-96.793%
2024-02-03	0.00006499	0.00010000	0.00006499	0.00010000	+138.095%	9	-97.700%
2024-02-01	0.00004999	0.00004999	0.00004200	0.00004200	-35.375%	2	-94.524%
2024-01-29	0.00006499	0.00006499	0.00006499	0.00006499	0.000%	0.15	-96.461%
2024-01-25	0.00006499	0.00006499	0.00006499	0.00006499	0.000%	4	-96.461%
2024-01-24	0.00005364	0.00006499	0.00005158	0.00006499	+30.006%	23	-96.461%
2024-01-22	0.00004975	0.00004999	0.00004975	0.00004999	+0.442%	22	-95.399%
2024-01-21	0.00004979	0.00004979	0.00004977	0.00004977	-0.040%	12	-95.379%
2024-01-20	0.00004650	0.00005399	0.00003920	0.00004979	-7.694%	175	-95.381%
2024-01-19	0.00005476	0.00005499	0.00005394	0.00005394	-1.874%	11	-95.736%
2024-01-18	0.00005620	0.00005620	0.00004613	0.00005497	-2.171%	225	-95.816%
2024-01-17	0.00005671	0.00005671	0.00005619	0.00005619	-0.917%	2	-95.907%
2024-01-16	0.00005671	0.00005671	0.00005671	0.00005671	-0.281%	9	-95.944%
2024-01-15	0.00005686	0.00005687	0.00005670	0.00005687	-9.255%	6	-95.956%
2024-01-14	0.00005670	0.00006267	0.00005670	0.00006267	-7.087%	2	-96.330%
2024-01-10	0.00006745	0.00006745	0.00006745	0.00006745	+19.677%	0.14	-96.590%
2024-01-06	0.00005678	0.00005678	0.00005636	0.00005636	-0.740%	45	-95.919%
2024-01-05	0.00005834	0.00005834	0.00005678	0.00005678	-2.674%	148	-95.949%
2024-01-03	0.00005865	0.00005865	0.00005834	0.00005834	-0.529%	34	-96.058%
2024-01-02	0.00005865	0.00005865	0.00005865	0.00005865	-0.187%	0.01	-96.078%
2024-01-01	0.00006022	0.00006022	0.00005876	0.00005876	-3.020%	162	-96.086%
2023-12-26	0.00006059	0.00006059	0.00006059	0.00006059	-1.367%	8	-96.204%
2023-12-20	0.00006208	0.00006208	0.00006143	0.00006143	-1.254%	61	-96.256%
2023-12-18	0.00006272	0.00006273	0.00006221	0.00006221	-1.566%	54	-96.303%
2023-12-13	0.00006320	0.00006320	0.00006320	0.00006320	+1.266%	39	-96.361%
2023-12-12	0.00006286	0.00006286	0.00006241	0.00006241	-5.195%	143	-96.315%
2023-12-11	0.00006583	0.00006583	0.00006583	0.00006583	-5.917%	10	-96.506%
2023-12-07	0.00007002	0.00007002	0.00006000	0.00006997	-0.071%	11	-96.713%
2023-12-06	0.00007002	0.00007002	0.00007002	0.00007002	0.000%	0.02	-96.715%
2023-12-05	0.00007002	0.00007002	0.00007002	0.00007002	+0.029%	0.24	-96.715%
2023-10-23	0.00008032	0.00008032	0.00007000	0.00007000	-4.031%	165	-96.714%
2023-10-20	0.00007294	0.00007294	0.00007294	0.00007294	-9.120%	0.77	-96.847%
2023-10-16	0.00008026	0.00008026	0.00008026	0.00008026	-12.255%	2	-97.134%
2023-10-08	0.00008993	0.00010000	0.00008993	0.00009147	+0.307%	0.95	-97.486%
2023-10-07	0.00008876	0.00009119	0.00008026	0.00009119	-16.139%	0.29	-97.478%
2023-09-23	0.00010873	0.00010874	0.00010873	0.00010874	+35.266%	0.19	-97.885%
2023-09-22	0.00008039	0.00008039	0.00008039	0.00008039	-10.678%	0.01	-97.139%
2023-09-15	0.00009000	0.00009000	0.00009000	0.00009000	-1.099%	0.46	-97.444%
2023-09-10	0.00009100	0.00009100	0.00009100	0.00009100	+1.111%	0.62	-97.473%
2023-09-08	0.00009000	0.00009000	0.00009000	0.00009000	0.000%	0.53	-97.444%
2023-09-07	0.00009000	0.00009000	0.00009000	0.00009000	-0.398%	0.01	-97.444%
2023-09-02	0.00009036	0.00009036	0.00009036	0.00009036	0.000%	0.27	-97.455%
2023-09-01	0.00009036	0.00009036	0.00009036	0.00009036	+0.089%	0.42	-97.455%
2023-08-25	0.00009028	0.00009028	0.00009028	0.00009028	-5.880%	2	-97.452%
2023-08-23	0.00009592	0.00009592	0.00009592	0.00009592	0.000%	0.03	-97.602%
2023-08-22	0.00009939	0.00010874	0.00009592	0.00009592	-11.790%	0.71	-97.602%
2023-08-21	0.00010000	0.00010874	0.00010000	0.00010874	+8.740%	0.43	-97.885%
2023-08-20	0.00009883	0.00010000	0.00009883	0.00010000	+11.111%	1	-97.700%
2023-08-17	0.00008250	0.00009000	0.00007000	0.00009000	+9.012%	626	-97.444%
2023-08-16	0.00008006	0.00008256	0.00008006	0.00008256	+3.123%	0.37	-97.214%
2023-08-14	0.00009474	0.00010000	0.00008006	0.00008006	-19.940%	1	-97.127%
2023-08-13	0.00009487	0.00010000	0.00009487	0.00010000	0.000%	1	-97.700%
2023-08-12	0.00009460	0.00010000	0.00009460	0.00010000	+7.887%	4	-97.700%
2023-08-09	0.00009431	0.00009552	0.00007827	0.00009269	-5.089%	5	-97.519%
2023-08-08	0.00008126	0.00009766	0.00008126	0.00009766	+6.943%	2	-97.645%
2023-07-25	0.00009132	0.00009132	0.00009132	0.00009132	+2.653%	6	-97.481%
2023-07-21	0.00008821	0.00008896	0.00008821	0.00008896	-2.648%	51	-97.415%
2023-07-15	0.00009073	0.00009138	0.00009073	0.00009138	+2.261%	30	-97.483%
2023-07-14	0.00008937	0.00008937	0.00008936	0.00008936	+0.461%	33	-97.426%
2023-07-13	0.00008960	0.00009097	0.00008723	0.00008895	+0.656%	370	-97.414%
2023-07-12	0.00008837	0.00008837	0.00008837	0.00008837	-1.384%	2	-97.397%
2023-07-10	0.00008838	0.00008961	0.00008838	0.00008961	-0.511%	0.46	-97.433%
2023-07-08	0.00009007	0.00009007	0.00009007	0.00009007	+0.727%	50	-97.446%
2023-07-07	0.00009056	0.00009056	0.00008942	0.00008942	-0.089%	0.45	-97.428%
2023-07-06	0.00008950	0.00008950	0.00008950	0.00008950	+0.517%	0.23	-97.430%
2023-07-04	0.00008827	0.00008904	0.00008827	0.00008904	+0.770%	593	-97.417%
2023-07-03	0.00008899	0.00008899	0.00008827	0.00008836	-0.203%	64	-97.397%
2023-07-02	0.00008963	0.00008963	0.00008854	0.00008854	-0.550%	202	-97.402%
2023-07-01	0.00008931	0.00009009	0.00008903	0.00008903	-1.776%	40	-97.417%
2023-06-30	0.00008806	0.00009068	0.00008806	0.00009064	+2.245%	4	-97.462%
2023-06-29	0.00008838	0.00008865	0.00008838	0.00008865	-0.983%	9	-97.406%
2023-06-28	0.00008951	0.00008953	0.00008951	0.00008953	+1.038%	123	-97.431%
2023-06-27	0.00008828	0.00008861	0.00008828	0.00008861	-1.050%	0.95	-97.404%
2023-06-26	0.00008955	0.00008955	0.00008955	0.00008955	+1.427%	0.21	-97.432%
2023-06-25	0.00008829	0.00008829	0.00008829	0.00008829	+1.390%	0.21	-97.395%
2023-06-24	0.00008950	0.00009056	0.00008708	0.00008708	+0.173%	504	-97.359%
2023-06-23	0.00008615	0.00008693	0.00008615	0.00008693	-1.518%	1	-97.354%
2023-06-22	0.00008887	0.00008887	0.00008827	0.00008827	-2.529%	18	-97.394%
2023-06-21	0.00009228	0.00009228	0.00008893	0.00009056	-3.330%	277	-97.460%
2023-06-20	0.00009709	0.00009709	0.00009368	0.00009368	-4.874%	3	-97.545%
2023-06-19	0.00009713	0.00009848	0.00009713	0.00009848	+0.071%	0.26	-97.665%
2023-06-17	0.00009841	0.00009841	0.00009841	0.00009841	-1.076%	0.09	-97.663%
2023-06-16	0.00010243	0.00010327	0.00009948	0.00009948	-3.342%	0.6	-97.688%
2023-06-15	0.00010292	0.00010292	0.00010292	0.00010292	-2.390%	0.05	-97.765%
2023-06-14	0.00010353	0.00010544	0.00010353	0.00010544	+3.079%	0.08	-97.819%
2023-06-13	0.00010229	0.00010229	0.00010229	0.00010229	+1.468%	0.01	-97.751%
2023-06-12	0.00010081	0.00010081	0.00010081	0.00010081	-0.238%	1	-97.718%
2023-06-11	0.00010286	0.00010286	0.00009905	0.00010105	-0.980%	2	-97.724%
2023-06-10	0.00010817	0.00010817	0.00010123	0.00010205	-9.006%	255	-97.746%
2023-06-06	0.00011215	0.00011215	0.00011215	0.00011215	+1.955%	0.93	-97.949%
2023-06-05	0.00010020	0.00011000	0.00010020	0.00011000	-0.353%	5	-97.909%
2023-06-04	0.00011014	0.00011039	0.00011010	0.00011039	+0.528%	2	-97.916%
2023-06-03	0.00010002	0.00010981	0.00010002	0.00010981	-1.754%	5	-97.905%
2023-06-02	0.00011177	0.00011177	0.00011177	0.00011177	+0.866%	2	-97.942%
2023-06-01	0.00011453	0.00011453	0.00011081	0.00011081	+10.666%	1	-97.924%
2023-05-31	0.00010013	0.00010013	0.00010013	0.00010013	-12.251%	0.04	-97.703%
2023-05-30	0.00011411	0.00011411	0.00011411	0.00011411	-0.929%	0.46	-97.984%
2023-05-29	0.00010575	0.00011928	0.00010001	0.00011518	+0.497%	11	-98.003%
2023-05-27	0.00011461	0.00011461	0.00011461	0.00011461	+2.835%	0.66	-97.993%
2023-05-26	0.00011146	0.00011146	0.00011145	0.00011145	+7.900%	3	-97.936%
2023-05-24	0.00011434	0.00011434	0.00010329	0.00010329	-4.749%	2	-97.773%
2023-05-23	0.00010844	0.00010844	0.00010844	0.00010844	+0.157%	0.09	-97.879%
2023-05-20	0.00010827	0.00010827	0.00010827	0.00010827	-0.203%	2	-97.876%
2023-05-19	0.00010843	0.00010870	0.00010843	0.00010849	+0.222%	4	-97.880%
2023-05-18	0.00009742	0.00010825	0.00009445	0.00010825	+11.117%	10	-97.875%
2023-05-17	0.00010798	0.00010798	0.00009742	0.00009742	-3.228%	1	-97.639%
2023-05-16	0.00009668	0.00010067	0.00009668	0.00010067	-4.714%	15	-97.715%
2023-05-15	0.00010567	0.00010567	0.00010565	0.00010565	-2.663%	5	-97.823%
2023-05-14	0.00010833	0.00010854	0.00010833	0.00010854	+4.315%	4	-97.881%
2023-05-13	0.00010405	0.00010405	0.00010405	0.00010405	-1.849%	0.83	-97.790%
2023-05-12	0.00010601	0.00010601	0.00010601	0.00010601	+9.684%	0.01	-97.830%
2023-05-11	0.00009689	0.00010874	0.00009665	0.00009665	-10.691%	31	-97.620%
2023-05-10	0.00010561	0.00010822	0.00009434	0.00010822	+0.399%	27	-97.875%
2023-05-09	0.00010707	0.00010779	0.00009782	0.00010779	+1.727%	16	-97.866%
2023-05-08	0.00010673	0.00010673	0.00010536	0.00010596	+1.943%	5	-97.829%
2023-05-07	0.00010670	0.00010670	0.00009523	0.00010394	-0.650%	89	-97.787%
2023-05-06	0.00010326	0.00010462	0.00010000	0.00010462	-3.192%	101	-97.802%
2023-05-05	0.00010780	0.00010807	0.00010780	0.00010807	-0.980%	4	-97.872%
2023-05-04	0.00011291	0.00011291	0.00010914	0.00010914	-3.288%	3	-97.893%
2023-05-03	0.00011676	0.00011725	0.00011282	0.00011285	-4.768%	119	-97.962%
2023-05-02	0.00011850	0.00011850	0.00011850	0.00011850	-2.901%	2	-98.059%
2023-05-01	0.00012190	0.00012204	0.00012190	0.00012204	+0.918%	3	-98.115%
2023-04-29	0.00012071	0.00012093	0.00012071	0.00012093	-0.206%	3	-98.098%
2023-04-28	0.00011725	0.00012130	0.00011725	0.00012118	+10.164%	2	-98.102%
2023-04-27	0.00012510	0.00012510	0.00011000	0.00011000	-11.340%	131	-97.909%
2023-04-26	0.00012703	0.00012703	0.00012407	0.00012407	+6.681%	2	-98.146%
2023-04-25	0.00012985	0.00016000	0.00011630	0.00011630	-0.886%	45	-98.022%
2023-04-24	0.00013050	0.00013243	0.00011734	0.00011734	+0.282%	13	-98.040%
2023-04-23	0.00013176	0.00013176	0.00011701	0.00011701	-10.850%	3	-98.034%
2023-04-22	0.00013207	0.00013207	0.00013125	0.00013125	-0.228%	6	-98.248%
2023-04-21	0.00012972	0.00013155	0.00012972	0.00013155	+13.837%	2	-98.252%
2023-04-20	0.00011556	0.00011556	0.00011556	0.00011556	-10.049%	1	-98.010%
2023-04-19	0.00012191	0.00012891	0.00012191	0.00012847	-2.792%	13	-98.210%
2023-04-18	0.00013089	0.00013269	0.00012770	0.00013216	+3.025%	75	-98.260%
2023-04-17	0.00013200	0.00013202	0.00012828	0.00012828	-2.833%	8	-98.207%
2023-04-16	0.00012811	0.00013202	0.00012487	0.00013202	+2.262%	6	-98.258%
2023-04-15	0.00012905	0.00012910	0.00012905	0.00012910	+1.614%	2	-98.218%
2023-04-14	0.00012819	0.00012988	0.00012705	0.00012705	+0.340%	23	-98.190%
2023-04-13	0.00012607	0.00012662	0.00012607	0.00012662	-0.346%	7	-98.184%
2023-04-12	0.00012300	0.00012706	0.00012300	0.00012706	+2.352%	2	-98.190%
2023-04-11	0.00012159	0.00012414	0.00012123	0.00012414	-0.648%	6	-98.147%
2023-04-10	0.00012730	0.00012730	0.00012451	0.00012495	-2.823%	3	-98.159%
2023-04-09	0.00012858	0.00012858	0.00012858	0.00012858	+0.179%	2	-98.211%
2023-04-08	0.00012835	0.00012835	0.00012835	0.00012835	-0.117%	2	-98.208%
2023-04-07	0.00012854	0.00012858	0.00012850	0.00012850	+0.179%	137	-98.210%
2023-04-06	0.00012867	0.00012867	0.00012827	0.00012827	-0.093%	23	-98.207%
2023-04-05	0.00012783	0.00012839	0.00012733	0.00012839	-0.225%	23	-98.209%
2023-04-04	0.00012688	0.00012868	0.00012688	0.00012868	-0.710%	6	-98.213%
2023-04-03	0.00012954	0.00012960	0.00012954	0.00012960	-0.308%	17	-98.225%
2023-04-02	0.00013000	0.00013000	0.00013000	0.00013000	+1.097%	2	-98.231%
2023-04-01	0.00012913	0.00012913	0.00012859	0.00012859	-2.443%	5	-98.211%
2023-03-31	0.00013155	0.00013181	0.00013155	0.00013181	+2.464%	3	-98.255%
2023-03-30	0.00012864	0.00012864	0.00012864	0.00012864	+0.579%	2	-98.212%
2023-03-29	0.00013235	0.00013235	0.00012790	0.00012790	-3.965%	3	-98.202%
2023-03-28	0.00013250	0.00013514	0.00013230	0.00013318	+0.188%	8	-98.273%
2023-03-27	0.00013088	0.00013293	0.00013005	0.00013293	+1.396%	3	-98.270%
2023-03-26	0.00013110	0.00013110	0.00013110	0.00013110	-1.004%	2	-98.246%
2023-03-25	0.00013250	0.00013294	0.00013142	0.00013243	-0.690%	388	-98.263%
2023-03-24	0.00012755	0.00013335	0.00012011	0.00013335	+2.743%	178	-98.275%
2023-03-23	0.00013179	0.00013179	0.00012782	0.00012979	-0.162%	638	-98.228%
2023-03-22	0.00014368	0.00014368	0.00013000	0.00013000	-9.446%	94	-98.231%
2023-03-21	0.00014640	0.00014640	0.00014356	0.00014356	+0.406%	71	-98.398%
2023-03-20	0.00014449	0.00014525	0.00013892	0.00014298	-1.052%	97	-98.391%
2023-03-19	0.00014990	0.00014990	0.00014450	0.00014450	-3.654%	57	-98.408%
2023-03-18	0.00015000	0.00018999	0.00014857	0.00014998	-6.949%	251	-98.466%
2023-03-17	0.00016483	0.00016483	0.00015000	0.00016118	-16.240%	0.72	-98.573%
2023-03-16	0.00017510	0.00019243	0.00015267	0.00019243	+9.891%	2	-98.805%
2023-03-15	0.00017926	0.00018098	0.00015670	0.00017511	+6.944%	33	-98.687%
2023-03-14	0.00015097	0.00016680	0.00015097	0.00016374	-1.409%	32	-98.595%
2023-03-13	0.00018881	0.00018881	0.00016608	0.00016608	-11.617%	6	-98.615%
2023-03-12	0.00019082	0.00019082	0.00018791	0.00018791	-4.774%	3	-98.776%
2023-03-11	0.00017790	0.00019733	0.00017790	0.00019733	+5.767%	13	-98.834%
2023-03-10	0.00019136	0.00020012	0.00018015	0.00018657	-2.498%	79	-98.767%
2023-03-09	0.00022325	0.00022468	0.00013755	0.00019135	-13.600%	1,942	-98.798%
2023-03-08	0.00022110	0.00022147	0.00022110	0.00022147	+0.381%	5	-98.961%
2023-03-07	0.00022063	0.00022063	0.00022063	0.00022063	-1.408%	1	-98.958%
2023-03-06	0.00022378	0.00022378	0.00022378	0.00022378	-0.802%	1	-98.972%
2023-03-05	0.00022559	0.00022559	0.00022559	0.00022559	+0.271%	1	-98.980%
2023-03-04	0.00022536	0.00022536	0.00022498	0.00022498	+0.969%	2	-98.978%
2023-03-03	0.00022128	0.00022282	0.00022119	0.00022282	+0.216%	15	-98.968%
2023-03-02	0.00022224	0.00022234	0.00022224	0.00022234	+1.243%	25	-98.966%
2023-03-01	0.00021963	0.00021963	0.00021956	0.00021961	-1.516%	14	-98.953%
2023-02-28	0.00022423	0.00022549	0.00020181	0.00022299	-0.871%	44	-98.969%
2023-02-27	0.00022623	0.00022623	0.00020352	0.00022495	-0.124%	171	-98.978%
2023-02-26	0.00022789	0.00022789	0.00022523	0.00022523	-1.185%	201	-98.979%
2023-02-25	0.00022792	0.00022793	0.00022792	0.00022793	+0.110%	2	-98.991%
2023-02-24	0.00023358	0.00023358	0.00022768	0.00022768	+0.300%	19	-98.990%
2023-02-23	0.00021852	0.00022700	0.00021783	0.00022700	+1.766%	104	-98.987%
2023-02-22	0.00021704	0.00022306	0.00020615	0.00022306	-4.122%	236	-98.969%
2023-02-21	0.00023265	0.00023265	0.00023265	0.00023265	-6.903%	0.12	-99.011%
2023-02-20	0.00021418	0.00026389	0.00021418	0.00024990	+20.789%	303	-99.080%
2023-02-19	0.00020000	0.00020956	0.00018529	0.00020689	-4.813%	30	-98.888%
2023-02-17	0.00021735	0.00021735	0.00021735	0.00021735	+1.789%	0.72	-98.942%
2023-02-16	0.00020002	0.00021353	0.00020001	0.00021353	-6.375%	5	-98.923%
2023-02-14	0.00020876	0.00022972	0.00020684	0.00022807	-2.738%	4	-98.992%
2023-02-13	0.00023449	0.00023449	0.00023449	0.00023449	-1.201%	23	-99.019%
2023-02-11	0.00023734	0.00023734	0.00023734	0.00023734	+3.191%	0.8	-99.031%
2023-02-10	0.00023000	0.00023000	0.00023000	0.00023000	+10.838%	46	-99.000%
2023-02-09	0.00021872	0.00023026	0.00020738	0.00020751	-14.411%	4	-98.892%
2023-02-08	0.00022058	0.00024245	0.00021891	0.00024245	+0.874%	102	-99.051%
2023-02-07	0.00024035	0.00024035	0.00024035	0.00024035	-0.923%	0.2	-99.043%
2023-02-06	0.00021986	0.00024259	0.00021985	0.00024259	+0.277%	2	-99.052%
2023-02-04	0.00022198	0.00024312	0.00022198	0.00024192	-1.100%	62	-99.049%
2023-02-03	0.00024898	0.00025203	0.00024461	0.00024461	+2.898%	3	-99.060%
2023-02-02	0.00022151	0.00023772	0.00022151	0.00023772	+8.222%	15	-99.032%
2023-02-01	0.00022300	0.00022300	0.00021966	0.00021966	+5.090%	13	-98.953%
2023-01-31	0.00022213	0.00022265	0.00020902	0.00020902	+4.359%	5	-98.900%
2023-01-30	0.00024982	0.00024982	0.00020029	0.00020029	-19.829%	33	-98.852%
2023-01-29	0.00024983	0.00024983	0.00024983	0.00024983	+0.004%	1	-99.079%
2023-01-28	0.00021186	0.00024983	0.00020869	0.00024982	+0.028%	23	-99.079%
2023-01-27	0.00024975	0.00024975	0.00024975	0.00024975	-0.012%	2	-99.079%
2023-01-26	0.00024978	0.00024978	0.00024978	0.00024978	-0.076%	1	-99.079%
2023-01-25	0.00024997	0.00024997	0.00024997	0.00024997	0.000%	2	-99.080%
2023-01-24	0.00024997	0.00024998	0.00020446	0.00024997	0.000%	11	-99.080%
2023-01-23	0.00023738	0.00024997	0.00023738	0.00024997	+5.304%	1	-99.080%
2023-01-21	0.00023384	0.00024051	0.00020544	0.00023738	+10.020%	12	-99.031%
2023-01-20	0.00022580	0.00024575	0.00021560	0.00021576	-8.277%	18	-98.934%
2023-01-19	0.00024890	0.00025151	0.00023523	0.00023523	-5.957%	4	-99.022%
2023-01-18	0.00022796	0.00029999	0.00020340	0.00025013	-16.621%	13	-99.080%

.dark-mode .DXPG0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXPG0K{ color: #333333; background-color: white; border: 2px solid #333333; }HTBTCHuobi Token / Bitcoincrypto HitBTC

HTBTC
Huobi Token / Bitcoin
crypto HitBTC