HTBTC
Huobi Token / Bitcoin
cryptoComposite
InactiveApr 26, 2026 8:00:00 PM EDT
0.0000021BTC-19.847%(-0.0000005)
HTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 0.00000210 | 0.00000210 | 0.00000210 | 0.00000210 | -19.847% | 0.01 | 0.000% |
| 2026-03-10 | 0.00000262 | 0.00000262 | 0.00000262 | 0.00000262 | +948.000% | 0.01 | -19.847% |
| 2026-03-09 | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000025 | -86.979% | 3 | +740.000% |
| 2026-01-21 | 0.00000192 | 0.00000192 | 0.00000192 | 0.00000192 | +4.348% | 0.01 | +9.375% |
| 2026-01-20 | 0.00000184 | 0.00000184 | 0.00000184 | 0.00000184 | +3.955% | 0.01 | +14.130% |
| 2026-01-16 | 0.00000177 | 0.00000177 | 0.00000177 | 0.00000177 | +1.724% | 0.01 | +18.644% |
| 2026-01-15 | 0.00000200 | 0.00000200 | 0.00000030 | 0.00000174 | -13.000% | 28 | +20.690% |
| 2025-12-27 | 0.00000207 | 0.00000207 | 0.00000200 | 0.00000200 | -3.382% | 38 | +5.000% |
| 2025-12-13 | 0.00000207 | 0.00000207 | 0.00000207 | 0.00000207 | -27.113% | 0.11 | +1.449% |
| 2025-10-14 | 0.00000284 | 0.00000284 | 0.00000284 | 0.00000284 | -23.450% | 0.08 | -26.056% |
| 2025-09-10 | 0.00000371 | 0.00000371 | 0.00000371 | 0.00000371 | +9.440% | 29 | -43.396% |
| 2025-09-02 | 0.00000339 | 0.00000339 | 0.00000339 | 0.00000339 | +16.495% | 6 | -38.053% |
| 2025-08-29 | 0.00000291 | 0.00000370 | 0.00000291 | 0.00000291 | -31.529% | 0.03 | -27.835% |
| 2025-08-28 | 0.00000451 | 0.00000451 | 0.00000425 | 0.00000425 | +137.430% | 0.04 | -50.588% |
| 2025-08-22 | 0.00000873 | 0.00000874 | 0.00000179 | 0.00000179 | -71.542% | 245 | +17.318% |
| 2025-08-21 | 0.00000352 | 0.00000629 | 0.00000352 | 0.00000629 | +140.996% | 0.11 | -66.614% |
| 2025-08-03 | 0.00000229 | 0.00000261 | 0.00000229 | 0.00000261 | +30.500% | 583 | -19.540% |
| 2025-08-01 | 0.00000200 | 0.00000259 | 0.00000200 | 0.00000200 | -17.695% | 0.06 | +5.000% |
| 2025-07-31 | 0.00000251 | 0.00000251 | 0.00000146 | 0.00000243 | +68.750% | 2,550 | -13.580% |
| 2025-07-29 | 0.00000221 | 0.00000250 | 0.00000144 | 0.00000144 | -34.842% | 4,339 | +45.833% |
| 2025-07-28 | 0.00000200 | 0.00000221 | 0.00000200 | 0.00000221 | +10.500% | 846 | -4.977% |
| 2025-07-22 | 0.00000199 | 0.00000200 | 0.00000199 | 0.00000200 | +88.679% | 1,165 | +5.000% |
| 2025-07-18 | 0.00000183 | 0.00000183 | 0.00000106 | 0.00000106 | -20.896% | 300 | +98.113% |
| 2025-07-16 | 0.00000134 | 0.00000134 | 0.00000134 | 0.00000134 | -40.179% | 22 | +56.716% |
| 2025-07-13 | 0.00000224 | 0.00000224 | 0.00000224 | 0.00000224 | +3.226% | 151 | -6.250% |
| 2025-07-10 | 0.00000218 | 0.00000218 | 0.00000217 | 0.00000217 | +37.342% | 228 | -3.226% |
| 2025-07-09 | 0.00000158 | 0.00000158 | 0.00000158 | 0.00000158 | +19.697% | 8 | +32.911% |
| 2025-07-03 | 0.00000132 | 0.00000132 | 0.00000132 | 0.00000132 | +16.814% | 0.05 | +59.091% |
| 2025-07-02 | 0.00000196 | 0.00000258 | 0.00000113 | 0.00000113 | -46.445% | 1,129 | +85.841% |
| 2025-06-30 | 0.00000159 | 0.00000211 | 0.00000159 | 0.00000211 | +106.863% | 92 | -0.474% |
| 2025-06-29 | 0.00000161 | 0.00000161 | 0.00000102 | 0.00000102 | -17.073% | 83 | +105.882% |
| 2025-06-26 | 0.00000167 | 0.00000167 | 0.00000123 | 0.00000123 | +20.588% | 156 | +70.732% |
| 2025-06-05 | 0.00000285 | 0.00000285 | 0.00000102 | 0.00000102 | -67.722% | 411 | +105.882% |
| 2025-06-02 | 0.00000317 | 0.00000317 | 0.00000316 | 0.00000316 | +8.591% | 97 | -33.544% |
| 2025-06-01 | 0.00000292 | 0.00000292 | 0.00000291 | 0.00000291 | -2.349% | 699 | -27.835% |
| 2025-05-15 | 0.00000298 | 0.00000298 | 0.00000298 | 0.00000298 | +29.565% | 29 | -29.530% |
| 2025-05-08 | 0.00000250 | 0.00000250 | 0.00000222 | 0.00000230 | -13.858% | 0.05 | -8.696% |
| 2025-05-07 | 0.00000267 | 0.00000267 | 0.00000267 | 0.00000267 | -4.982% | 0.01 | -21.348% |
| 2025-05-06 | 0.00000281 | 0.00000281 | 0.00000281 | 0.00000281 | -6.333% | 0.02 | -25.267% |
| 2025-05-04 | 0.00000301 | 0.00000301 | 0.00000300 | 0.00000300 | -5.956% | 1 | -30.000% |
| 2025-05-03 | 0.00000319 | 0.00000319 | 0.00000319 | 0.00000319 | -5.341% | 0.01 | -34.169% |
| 2025-05-02 | 0.00000337 | 0.00000337 | 0.00000337 | 0.00000337 | -2.882% | 0.01 | -37.685% |
| 2025-05-01 | 0.00000347 | 0.00000347 | 0.00000347 | 0.00000347 | -3.343% | 0.01 | -39.481% |
| 2025-04-27 | 0.00000346 | 0.00000359 | 0.00000346 | 0.00000359 | +3.757% | 0.02 | -41.504% |
| 2025-04-26 | 0.00000390 | 0.00000390 | 0.00000316 | 0.00000346 | -20.824% | 478 | -39.306% |
| 2025-04-22 | 0.00000437 | 0.00000437 | 0.00000437 | 0.00000437 | +6.846% | 0.01 | -51.945% |
| 2025-04-21 | 0.00000433 | 0.00000433 | 0.00000409 | 0.00000409 | -12.043% | 98 | -48.655% |
| 2025-04-20 | 0.00000465 | 0.00000465 | 0.00000465 | 0.00000465 | +3.333% | 0.01 | -54.839% |
| 2025-04-19 | 0.00000451 | 0.00000451 | 0.00000450 | 0.00000450 | -1.099% | 73 | -53.333% |
| 2025-04-18 | 0.00000455 | 0.00000455 | 0.00000455 | 0.00000455 | -5.010% | 115 | -53.846% |
| 2025-04-16 | 0.00000479 | 0.00000479 | 0.00000479 | 0.00000479 | -2.642% | 0.01 | -56.159% |
| 2025-04-14 | 0.00000485 | 0.00000492 | 0.00000458 | 0.00000492 | +2.714% | 0.03 | -57.317% |
| 2025-04-12 | 0.00000479 | 0.00000479 | 0.00000479 | 0.00000479 | +6.444% | 0.01 | -56.159% |
| 2025-04-09 | 0.00000503 | 0.00000506 | 0.00000450 | 0.00000450 | -18.182% | 25 | -53.333% |
| 2025-03-27 | 0.00000520 | 0.00000550 | 0.00000520 | 0.00000550 | +6.589% | 49 | -61.818% |
| 2025-03-23 | 0.00000532 | 0.00000532 | 0.00000516 | 0.00000516 | -3.911% | 150 | -59.302% |
| 2025-03-18 | 0.00000537 | 0.00000537 | 0.00000537 | 0.00000537 | -29.620% | 0.01 | -60.894% |
| 2025-03-08 | 0.00000764 | 0.00000764 | 0.00000763 | 0.00000763 | +19.033% | 25 | -72.477% |
| 2025-03-04 | 0.00000708 | 0.00000708 | 0.00000641 | 0.00000641 | -5.178% | 62 | -67.239% |
| 2025-02-19 | 0.00000733 | 0.00000733 | 0.00000676 | 0.00000676 | -7.776% | 10 | -68.935% |
| 2025-02-18 | 0.00000733 | 0.00000733 | 0.00000733 | 0.00000733 | -7.799% | 0.02 | -71.351% |
| 2025-02-15 | 0.00000795 | 0.00000795 | 0.00000795 | 0.00000795 | +4.468% | 0.01 | -73.585% |
| 2025-02-14 | 0.00000770 | 0.00000770 | 0.00000761 | 0.00000761 | -1.040% | 0.02 | -72.405% |
| 2025-02-11 | 0.00000769 | 0.00000769 | 0.00000769 | 0.00000769 | -3.995% | 27 | -72.692% |
| 2025-02-04 | 0.00000801 | 0.00000801 | 0.00000801 | 0.00000801 | -59.749% | 6 | -73.783% |
| 2025-01-30 | 0.00001990 | 0.00001990 | 0.00001990 | 0.00001990 | +219.422% | 2 | -89.447% |
| 2025-01-23 | 0.00000965 | 0.00000965 | 0.00000623 | 0.00000623 | -35.971% | 399 | -66.292% |
| 2025-01-22 | 0.00001047 | 0.00002048 | 0.00000973 | 0.00000973 | -8.553% | 37 | -78.417% |
| 2025-01-19 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | -5.757% | 0.15 | -80.263% |
| 2025-01-18 | 0.00001141 | 0.00001141 | 0.00001129 | 0.00001129 | +16.995% | 22 | -81.399% |
| 2025-01-14 | 0.00000981 | 0.00000981 | 0.00000965 | 0.00000965 | -0.924% | 120 | -78.238% |
| 2025-01-12 | 0.00000974 | 0.00000974 | 0.00000974 | 0.00000974 | -52.465% | 0.03 | -78.439% |
| 2025-01-10 | 0.00002048 | 0.00002049 | 0.00002048 | 0.00002049 | +112.552% | 257 | -89.751% |
| 2024-12-30 | 0.00000973 | 0.00000973 | 0.00000964 | 0.00000964 | -5.025% | 80 | -78.216% |
| 2024-12-24 | 0.00000968 | 0.00001016 | 0.00000965 | 0.00001015 | +5.072% | 381 | -79.310% |
| 2024-12-23 | 0.00000967 | 0.00000967 | 0.00000966 | 0.00000966 | -48.644% | 12 | -78.261% |
| 2024-12-22 | 0.00001888 | 0.00001888 | 0.00000972 | 0.00001881 | +80.345% | 56 | -88.836% |
| 2024-12-20 | 0.00001043 | 0.00001043 | 0.00001043 | 0.00001043 | -13.083% | 17 | -79.866% |
| 2024-12-18 | 0.00001550 | 0.00001550 | 0.00001200 | 0.00001200 | +23.839% | 15 | -82.500% |
| 2024-12-17 | 0.00000967 | 0.00002146 | 0.00000965 | 0.00000969 | -54.867% | 635 | -78.328% |
| 2024-12-15 | 0.00002147 | 0.00002147 | 0.00002147 | 0.00002147 | +118.858% | 18 | -90.219% |
| 2024-12-14 | 0.00000981 | 0.00000981 | 0.00000981 | 0.00000981 | -49.355% | 13 | -78.593% |
| 2024-12-09 | 0.00001945 | 0.00001945 | 0.00001608 | 0.00001937 | -11.874% | 119 | -89.158% |
| 2024-12-05 | 0.00002127 | 0.00002198 | 0.00001847 | 0.00002198 | +77.688% | 0.03 | -90.446% |
| 2024-12-04 | 0.00002110 | 0.00002220 | 0.00001236 | 0.00001237 | -44.254% | 271 | -83.023% |
| 2024-12-03 | 0.00000742 | 0.00002219 | 0.00000700 | 0.00002219 | +266.172% | 140 | -90.536% |
| 2024-12-02 | 0.00000682 | 0.00000850 | 0.00000606 | 0.00000606 | -13.056% | 24 | -65.347% |
| 2024-12-01 | 0.00001230 | 0.00001231 | 0.00000697 | 0.00000697 | -43.379% | 219 | -69.871% |
| 2024-11-30 | 0.00000978 | 0.00001231 | 0.00000978 | 0.00001231 | +25.869% | 288 | -82.941% |
| 2024-11-29 | 0.00000823 | 0.00000978 | 0.00000823 | 0.00000978 | +18.834% | 395 | -78.528% |
| 2024-11-28 | 0.00000650 | 0.00000823 | 0.00000500 | 0.00000823 | +15.590% | 0.09 | -74.484% |
| 2024-11-27 | 0.00000712 | 0.00000712 | 0.00000712 | 0.00000712 | -2.198% | 14 | -70.506% |
| 2024-11-26 | 0.00000839 | 0.00000843 | 0.00000673 | 0.00000728 | -13.642% | 239 | -71.154% |
| 2024-11-25 | 0.00000843 | 0.00000843 | 0.00000843 | 0.00000843 | -0.118% | 369 | -75.089% |
| 2024-11-24 | 0.00000844 | 0.00000844 | 0.00000844 | 0.00000844 | +19.886% | 159 | -75.118% |
| 2024-11-21 | 0.00000706 | 0.00000878 | 0.00000704 | 0.00000704 | +59.637% | 559 | -70.170% |
| 2024-11-18 | 0.00000441 | 0.00000441 | 0.00000441 | 0.00000441 | -49.772% | 42 | -52.381% |
| 2024-11-17 | 0.00000518 | 0.00000878 | 0.00000518 | 0.00000878 | +69.498% | 50 | -76.082% |
| 2024-11-16 | 0.00000517 | 0.00000518 | 0.00000517 | 0.00000518 | 0.000% | 659 | -59.459% |
| 2024-11-15 | 0.00000518 | 0.00000518 | 0.00000518 | 0.00000518 | 0.000% | 21 | -59.459% |
| 2024-11-11 | 0.00000450 | 0.00000518 | 0.00000441 | 0.00000518 | +19.355% | 64 | -59.459% |
| 2024-11-06 | 0.00000434 | 0.00000434 | 0.00000434 | 0.00000434 | +8.229% | 0.01 | -51.613% |
| 2024-10-30 | 0.00000657 | 0.00000657 | 0.00000401 | 0.00000401 | -58.617% | 270 | -47.631% |
| 2024-10-28 | 0.00000969 | 0.00000969 | 0.00000969 | 0.00000969 | +4.418% | 15 | -78.328% |
| 2024-10-20 | 0.00000928 | 0.00000928 | 0.00000928 | 0.00000928 | 0.000% | 33 | -77.371% |
| 2024-10-19 | 0.00000925 | 0.00000928 | 0.00000925 | 0.00000928 | +74.109% | 201 | -77.371% |
| 2024-10-18 | 0.00000928 | 0.00000928 | 0.00000533 | 0.00000533 | +19.507% | 109 | -60.600% |
| 2024-10-17 | 0.00000521 | 0.00000521 | 0.00000446 | 0.00000446 | -37.796% | 993 | -52.915% |
| 2024-10-14 | 0.00000717 | 0.00000717 | 0.00000717 | 0.00000717 | -22.820% | 43 | -70.711% |
| 2024-10-13 | 0.00000929 | 0.00000929 | 0.00000929 | 0.00000929 | +76.616% | 17 | -77.395% |
| 2024-10-12 | 0.00000526 | 0.00000526 | 0.00000526 | 0.00000526 | -43.380% | 0.51 | -60.076% |
| 2024-10-11 | 0.00000929 | 0.00000929 | 0.00000929 | 0.00000929 | 0.000% | 93 | -77.395% |
| 2024-10-09 | 0.00000928 | 0.00000929 | 0.00000928 | 0.00000929 | +0.108% | 42 | -77.395% |
| 2024-10-08 | 0.00000922 | 0.00000928 | 0.00000922 | 0.00000928 | +25.745% | 51 | -77.371% |
| 2024-10-07 | 0.00000738 | 0.00000738 | 0.00000738 | 0.00000738 | -20.560% | 72 | -71.545% |
| 2024-10-06 | 0.00000774 | 0.00000999 | 0.00000500 | 0.00000929 | +85.800% | 2,852 | -77.395% |
| 2024-10-05 | 0.00000752 | 0.00000752 | 0.00000500 | 0.00000500 | -50.000% | 113 | -58.000% |
| 2024-10-02 | 0.00000997 | 0.00001000 | 0.00000997 | 0.00001000 | +25.000% | 32 | -79.000% |
| 2024-10-01 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | +95.122% | 39 | -73.750% |
| 2024-09-25 | 0.00000410 | 0.00000410 | 0.00000410 | 0.00000410 | 0.000% | 0.01 | -48.780% |
| 2024-09-19 | 0.00000538 | 0.00000538 | 0.00000410 | 0.00000410 | -58.959% | 331 | -48.780% |
| 2024-09-12 | 0.00000999 | 0.00000999 | 0.00000999 | 0.00000999 | +148.507% | 0.01 | -78.979% |
| 2024-09-07 | 0.00000594 | 0.00000594 | 0.00000402 | 0.00000402 | -66.472% | 485 | -47.761% |
| 2024-09-06 | 0.00000990 | 0.00001199 | 0.00000990 | 0.00001199 | +21.111% | 12 | -82.485% |
| 2024-09-03 | 0.00000995 | 0.00001078 | 0.00000500 | 0.00000990 | -0.901% | 137 | -78.788% |
| 2024-09-02 | 0.00000887 | 0.00000999 | 0.00000887 | 0.00000999 | +228.618% | 172 | -78.979% |
| 2024-08-30 | 0.00000334 | 0.00000334 | 0.00000304 | 0.00000304 | -74.646% | 126 | -30.921% |
| 2024-08-29 | 0.00000788 | 0.00001199 | 0.00000250 | 0.00001199 | +379.600% | 95 | -82.485% |
| 2024-08-18 | 0.00000251 | 0.00000251 | 0.00000250 | 0.00000250 | -49.900% | 34 | -16.000% |
| 2024-08-08 | 0.00000331 | 0.00000499 | 0.00000200 | 0.00000499 | -23.112% | 62 | -57.916% |
| 2024-07-23 | 0.00000649 | 0.00000649 | 0.00000649 | 0.00000649 | -8.463% | 32 | -67.643% |
| 2024-07-22 | 0.00000708 | 0.00000709 | 0.00000708 | 0.00000709 | +81.330% | 36 | -70.381% |
| 2024-07-16 | 0.00000398 | 0.00000398 | 0.00000391 | 0.00000391 | -46.947% | 87 | -46.292% |
| 2024-06-19 | 0.00000737 | 0.00000737 | 0.00000737 | 0.00000737 | -13.801% | 2 | -71.506% |
| 2024-06-18 | 0.00001199 | 0.00001200 | 0.00000855 | 0.00000855 | +60.714% | 20 | -75.439% |
| 2024-06-09 | 0.00001100 | 0.00001200 | 0.00000532 | 0.00000532 | +42.627% | 57 | -60.526% |
| 2024-06-08 | 0.00001000 | 0.00001100 | 0.00000373 | 0.00000373 | -50.531% | 20 | -43.700% |
| 2024-05-27 | 0.00000754 | 0.00000754 | 0.00000754 | 0.00000754 | -24.600% | 5 | -72.149% |
| 2024-05-26 | 0.00000998 | 0.00001000 | 0.00000998 | 0.00001000 | +173.973% | 0.02 | -79.000% |
| 2024-05-23 | 0.00000335 | 0.00001099 | 0.00000335 | 0.00000365 | -3.183% | 42 | -42.466% |
| 2024-05-21 | 0.00000377 | 0.00000377 | 0.00000377 | 0.00000377 | -13.532% | 0.11 | -44.297% |
| 2024-05-14 | 0.00000327 | 0.00000448 | 0.00000327 | 0.00000436 | -60.328% | 0.04 | -51.835% |
| 2024-05-06 | 0.00001099 | 0.00001099 | 0.00001099 | 0.00001099 | 0.000% | 30 | -80.892% |
| 2024-05-02 | 0.00000435 | 0.00001099 | 0.00000434 | 0.00001099 | 0.000% | 71 | -80.892% |
| 2024-05-01 | 0.00001099 | 0.00001099 | 0.00001099 | 0.00001099 | +0.091% | 0.9 | -80.892% |
| 2024-04-23 | 0.00000782 | 0.00001099 | 0.00000596 | 0.00001098 | -4.687% | 28 | -80.874% |
| 2024-04-15 | 0.00001150 | 0.00001152 | 0.00001150 | 0.00001152 | 0.000% | 60 | -81.771% |
| 2024-04-14 | 0.00001098 | 0.00001152 | 0.00001098 | 0.00001152 | +130.400% | 62 | -81.771% |
| 2024-04-13 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | -50.495% | 0.09 | -58.000% |
| 2024-04-12 | 0.00001010 | 0.00001010 | 0.00001010 | 0.00001010 | -6.481% | 4 | -79.208% |
| 2024-04-09 | 0.00001080 | 0.00001080 | 0.00001080 | 0.00001080 | -6.087% | 5 | -80.556% |
| 2024-04-08 | 0.00001150 | 0.00001300 | 0.00001068 | 0.00001150 | -14.815% | 16 | -81.739% |
| 2024-04-06 | 0.00001299 | 0.00001350 | 0.00001299 | 0.00001350 | +23.400% | 0.76 | -84.444% |
| 2024-04-05 | 0.00001299 | 0.00001299 | 0.00001094 | 0.00001094 | +0.091% | 9 | -80.804% |
| 2024-04-04 | 0.00001093 | 0.00001093 | 0.00001093 | 0.00001093 | -0.274% | 0.03 | -80.787% |
| 2024-04-03 | 0.00001096 | 0.00001096 | 0.00001096 | 0.00001096 | +8.515% | 1 | -80.839% |
| 2024-04-02 | 0.00001100 | 0.00001150 | 0.00001010 | 0.00001010 | -15.833% | 133 | -79.208% |
| 2024-03-29 | 0.00001217 | 0.00001217 | 0.00001200 | 0.00001200 | -7.692% | 0.7 | -82.500% |
| 2024-03-28 | 0.00001310 | 0.00001310 | 0.00001300 | 0.00001300 | +6.557% | 242 | -83.846% |
| 2024-03-27 | 0.00001220 | 0.00001220 | 0.00001220 | 0.00001220 | +11.927% | 94 | -82.787% |
| 2024-03-26 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | -52.588% | 2 | -80.734% |
| 2024-03-21 | 0.00002299 | 0.00002299 | 0.00002299 | 0.00002299 | +125.835% | 3 | -90.866% |
| 2024-03-18 | 0.00002398 | 0.00002398 | 0.00001018 | 0.00001018 | +0.692% | 104 | -79.371% |
| 2024-03-17 | 0.00001011 | 0.00001011 | 0.00001011 | 0.00001011 | -41.084% | 0.02 | -79.228% |
| 2024-03-12 | 0.00001716 | 0.00001717 | 0.00001716 | 0.00001716 | 0.000% | 185 | -87.762% |
| 2024-03-11 | 0.00001715 | 0.00001716 | 0.00001715 | 0.00001716 | +0.058% | 22 | -87.762% |
| 2024-03-08 | 0.00001718 | 0.00001718 | 0.00001711 | 0.00001715 | -29.598% | 45 | -87.755% |
| 2024-03-05 | 0.00002436 | 0.00002436 | 0.00002436 | 0.00002436 | +42.456% | 0.2 | -91.379% |
| 2024-03-04 | 0.00001703 | 0.00002436 | 0.00001703 | 0.00001710 | -29.861% | 167 | -87.719% |
| 2024-03-02 | 0.00002437 | 0.00002438 | 0.00002437 | 0.00002438 | 0.000% | 16 | -91.386% |
| 2024-02-29 | 0.00001555 | 0.00002438 | 0.00001555 | 0.00002438 | +0.041% | 57 | -91.386% |
| 2024-02-28 | 0.00002053 | 0.00002448 | 0.00001231 | 0.00002437 | +18.878% | 100 | -91.383% |
| 2024-02-27 | 0.00002031 | 0.00002500 | 0.00002031 | 0.00002050 | +0.886% | 35 | -89.756% |
| 2024-02-26 | 0.00002032 | 0.00002032 | 0.00002032 | 0.00002032 | +0.049% | 26 | -89.665% |
| 2024-02-23 | 0.00002164 | 0.00002499 | 0.00002031 | 0.00002031 | -15.375% | 183 | -89.660% |
| 2024-02-22 | 0.00002780 | 0.00002780 | 0.00002399 | 0.00002400 | -15.404% | 26 | -91.250% |
| 2024-02-20 | 0.00002837 | 0.00002837 | 0.00002837 | 0.00002837 | -0.386% | 31 | -92.598% |
| 2024-02-16 | 0.00002847 | 0.00002848 | 0.00002847 | 0.00002848 | -5.067% | 109 | -92.626% |
| 2024-02-14 | 0.00003000 | 0.00003002 | 0.00003000 | 0.00003000 | 0.000% | 268 | -93.000% |
| 2024-02-13 | 0.00003501 | 0.00004798 | 0.00003000 | 0.00003000 | -14.335% | 12 | -93.000% |
| 2024-02-12 | 0.00004502 | 0.00005998 | 0.00003500 | 0.00003502 | -22.212% | 164 | -94.003% |
| 2024-02-11 | 0.00006987 | 0.00007171 | 0.00004502 | 0.00004502 | +12.550% | 5 | -95.335% |
| 2024-02-10 | 0.00004000 | 0.00004000 | 0.00004000 | 0.00004000 | -42.751% | 0.01 | -94.750% |
| 2024-02-09 | 0.00005999 | 0.00006999 | 0.00005000 | 0.00006987 | +39.740% | 11 | -96.994% |
| 2024-02-08 | 0.00005999 | 0.00005999 | 0.00005000 | 0.00005000 | 0.000% | 0.72 | -95.800% |
| 2024-02-07 | 0.00005000 | 0.00007170 | 0.00004000 | 0.00005000 | -30.265% | 3 | -95.800% |
| 2024-02-06 | 0.00005000 | 0.00007170 | 0.00005000 | 0.00007170 | -0.014% | 6 | -97.071% |
| 2024-02-04 | 0.00007171 | 0.00007171 | 0.00007171 | 0.00007171 | -28.290% | 5 | -97.072% |
| 2024-02-03 | 0.00006499 | 0.00010000 | 0.00006499 | 0.00010000 | +138.095% | 9 | -97.900% |
| 2024-02-01 | 0.00004999 | 0.00004999 | 0.00004200 | 0.00004200 | -35.375% | 2 | -95.000% |
| 2024-01-29 | 0.00006499 | 0.00006499 | 0.00006499 | 0.00006499 | 0.000% | 0.15 | -96.769% |
| 2024-01-25 | 0.00006499 | 0.00006499 | 0.00006499 | 0.00006499 | 0.000% | 4 | -96.769% |
| 2024-01-24 | 0.00005364 | 0.00006499 | 0.00005158 | 0.00006499 | +30.006% | 23 | -96.769% |
| 2024-01-22 | 0.00004975 | 0.00004999 | 0.00004975 | 0.00004999 | +0.442% | 22 | -95.799% |
| 2024-01-21 | 0.00004979 | 0.00004979 | 0.00004977 | 0.00004977 | -0.040% | 12 | -95.781% |
| 2024-01-20 | 0.00004650 | 0.00005399 | 0.00003920 | 0.00004979 | -7.694% | 175 | -95.782% |
| 2024-01-19 | 0.00005476 | 0.00005499 | 0.00005394 | 0.00005394 | -1.874% | 11 | -96.107% |
| 2024-01-18 | 0.00005620 | 0.00005620 | 0.00004613 | 0.00005497 | -2.171% | 225 | -96.180% |
| 2024-01-17 | 0.00005671 | 0.00005671 | 0.00005619 | 0.00005619 | -0.917% | 2 | -96.263% |
| 2024-01-16 | 0.00005671 | 0.00005671 | 0.00005671 | 0.00005671 | -0.281% | 9 | -96.297% |
| 2024-01-15 | 0.00005686 | 0.00005687 | 0.00005670 | 0.00005687 | -9.255% | 6 | -96.307% |
| 2024-01-14 | 0.00005670 | 0.00006267 | 0.00005670 | 0.00006267 | -7.087% | 2 | -96.649% |
| 2024-01-10 | 0.00006745 | 0.00006745 | 0.00006745 | 0.00006745 | +19.677% | 0.14 | -96.887% |
| 2024-01-06 | 0.00005678 | 0.00005678 | 0.00005636 | 0.00005636 | -0.740% | 45 | -96.274% |
| 2024-01-05 | 0.00005834 | 0.00005834 | 0.00005678 | 0.00005678 | -2.674% | 148 | -96.302% |
| 2024-01-03 | 0.00005865 | 0.00005865 | 0.00005834 | 0.00005834 | -0.529% | 34 | -96.400% |
| 2024-01-02 | 0.00005865 | 0.00005865 | 0.00005865 | 0.00005865 | -0.187% | 0.01 | -96.419% |
| 2024-01-01 | 0.00006022 | 0.00006022 | 0.00005876 | 0.00005876 | -3.020% | 162 | -96.426% |
| 2023-12-26 | 0.00006059 | 0.00006059 | 0.00006059 | 0.00006059 | -1.367% | 8 | -96.534% |
| 2023-12-20 | 0.00006208 | 0.00006208 | 0.00006143 | 0.00006143 | -1.254% | 61 | -96.581% |
| 2023-12-18 | 0.00006272 | 0.00006273 | 0.00006221 | 0.00006221 | -1.566% | 54 | -96.624% |
| 2023-12-13 | 0.00006320 | 0.00006320 | 0.00006320 | 0.00006320 | +1.266% | 39 | -96.677% |
| 2023-12-12 | 0.00006286 | 0.00006286 | 0.00006241 | 0.00006241 | -5.195% | 143 | -96.635% |
| 2023-12-11 | 0.00006583 | 0.00006583 | 0.00006583 | 0.00006583 | -5.917% | 10 | -96.810% |
| 2023-12-07 | 0.00007002 | 0.00007002 | 0.00006000 | 0.00006997 | -0.071% | 11 | -96.999% |
| 2023-12-06 | 0.00007002 | 0.00007002 | 0.00007002 | 0.00007002 | 0.000% | 0.02 | -97.001% |
| 2023-12-05 | 0.00007002 | 0.00007002 | 0.00007002 | 0.00007002 | +0.029% | 0.24 | -97.001% |
| 2023-10-23 | 0.00008032 | 0.00008032 | 0.00007000 | 0.00007000 | -4.031% | 165 | -97.000% |
| 2023-10-20 | 0.00007294 | 0.00007294 | 0.00007294 | 0.00007294 | -9.120% | 0.77 | -97.121% |
| 2023-10-16 | 0.00008026 | 0.00008026 | 0.00008026 | 0.00008026 | -12.255% | 2 | -97.384% |
| 2023-10-08 | 0.00008993 | 0.00010000 | 0.00008993 | 0.00009147 | +0.307% | 0.95 | -97.704% |
| 2023-10-07 | 0.00008876 | 0.00009119 | 0.00008026 | 0.00009119 | -16.139% | 0.29 | -97.697% |
| 2023-09-23 | 0.00010873 | 0.00010874 | 0.00010873 | 0.00010874 | +35.266% | 0.19 | -98.069% |
| 2023-09-22 | 0.00008039 | 0.00008039 | 0.00008039 | 0.00008039 | -10.678% | 0.01 | -97.388% |
| 2023-09-15 | 0.00009000 | 0.00009000 | 0.00009000 | 0.00009000 | -1.099% | 0.46 | -97.667% |
| 2023-09-10 | 0.00009100 | 0.00009100 | 0.00009100 | 0.00009100 | +1.111% | 0.62 | -97.692% |
| 2023-09-08 | 0.00009000 | 0.00009000 | 0.00009000 | 0.00009000 | 0.000% | 0.53 | -97.667% |
| 2023-09-07 | 0.00009000 | 0.00009000 | 0.00009000 | 0.00009000 | -0.398% | 0.01 | -97.667% |
| 2023-09-02 | 0.00009036 | 0.00009036 | 0.00009036 | 0.00009036 | 0.000% | 0.27 | -97.676% |
| 2023-09-01 | 0.00009036 | 0.00009036 | 0.00009036 | 0.00009036 | +0.089% | 0.42 | -97.676% |
| 2023-08-25 | 0.00009028 | 0.00009028 | 0.00009028 | 0.00009028 | -5.880% | 2 | -97.674% |
| 2023-08-23 | 0.00009592 | 0.00009592 | 0.00009592 | 0.00009592 | 0.000% | 0.03 | -97.811% |
| 2023-08-22 | 0.00009939 | 0.00010874 | 0.00009592 | 0.00009592 | -11.790% | 0.71 | -97.811% |
| 2023-08-21 | 0.00010000 | 0.00010874 | 0.00010000 | 0.00010874 | +8.740% | 0.43 | -98.069% |
| 2023-08-20 | 0.00009883 | 0.00010000 | 0.00009883 | 0.00010000 | +11.111% | 1 | -97.900% |
| 2023-08-17 | 0.00008250 | 0.00009000 | 0.00007000 | 0.00009000 | +9.012% | 626 | -97.667% |
| 2023-08-16 | 0.00008006 | 0.00008256 | 0.00008006 | 0.00008256 | +3.123% | 0.37 | -97.456% |
| 2023-08-14 | 0.00009474 | 0.00010000 | 0.00008006 | 0.00008006 | -19.940% | 1 | -97.377% |
| 2023-08-13 | 0.00009487 | 0.00010000 | 0.00009487 | 0.00010000 | 0.000% | 1 | -97.900% |
| 2023-08-12 | 0.00009460 | 0.00010000 | 0.00009460 | 0.00010000 | +7.887% | 4 | -97.900% |
| 2023-08-09 | 0.00009431 | 0.00009552 | 0.00007827 | 0.00009269 | -5.089% | 5 | -97.734% |
| 2023-08-08 | 0.00008126 | 0.00009766 | 0.00008126 | 0.00009766 | +6.943% | 2 | -97.850% |
| 2023-07-25 | 0.00009132 | 0.00009132 | 0.00009132 | 0.00009132 | +2.653% | 6 | -97.700% |
| 2023-07-21 | 0.00008821 | 0.00008896 | 0.00008821 | 0.00008896 | -2.648% | 51 | -97.639% |
| 2023-07-15 | 0.00009073 | 0.00009138 | 0.00009073 | 0.00009138 | +2.261% | 30 | -97.702% |
| 2023-07-14 | 0.00008937 | 0.00008937 | 0.00008936 | 0.00008936 | +0.461% | 33 | -97.650% |
| 2023-07-13 | 0.00008960 | 0.00009097 | 0.00008723 | 0.00008895 | +0.656% | 370 | -97.639% |
| 2023-07-12 | 0.00008837 | 0.00008837 | 0.00008837 | 0.00008837 | -1.384% | 2 | -97.624% |
| 2023-07-10 | 0.00008838 | 0.00008961 | 0.00008838 | 0.00008961 | -0.511% | 0.46 | -97.657% |
| 2023-07-08 | 0.00009007 | 0.00009007 | 0.00009007 | 0.00009007 | +0.727% | 50 | -97.668% |
| 2023-07-07 | 0.00009056 | 0.00009056 | 0.00008942 | 0.00008942 | -0.089% | 0.45 | -97.652% |
| 2023-07-06 | 0.00008950 | 0.00008950 | 0.00008950 | 0.00008950 | +0.517% | 0.23 | -97.654% |
| 2023-07-04 | 0.00008827 | 0.00008904 | 0.00008827 | 0.00008904 | +0.770% | 593 | -97.642% |
| 2023-07-03 | 0.00008899 | 0.00008899 | 0.00008827 | 0.00008836 | -0.203% | 64 | -97.623% |
| 2023-07-02 | 0.00008963 | 0.00008963 | 0.00008854 | 0.00008854 | -0.550% | 202 | -97.628% |
| 2023-07-01 | 0.00008931 | 0.00009009 | 0.00008903 | 0.00008903 | -1.776% | 40 | -97.641% |
| 2023-06-30 | 0.00008806 | 0.00009068 | 0.00008806 | 0.00009064 | +2.245% | 4 | -97.683% |
| 2023-06-29 | 0.00008838 | 0.00008865 | 0.00008838 | 0.00008865 | -0.983% | 9 | -97.631% |
| 2023-06-28 | 0.00008951 | 0.00008953 | 0.00008951 | 0.00008953 | +1.038% | 123 | -97.654% |
| 2023-06-27 | 0.00008828 | 0.00008861 | 0.00008828 | 0.00008861 | -1.050% | 0.95 | -97.630% |
| 2023-06-26 | 0.00008955 | 0.00008955 | 0.00008955 | 0.00008955 | +1.427% | 0.21 | -97.655% |
| 2023-06-25 | 0.00008829 | 0.00008829 | 0.00008829 | 0.00008829 | +1.390% | 0.21 | -97.621% |
| 2023-06-24 | 0.00008950 | 0.00009056 | 0.00008708 | 0.00008708 | +0.173% | 504 | -97.588% |
| 2023-06-23 | 0.00008615 | 0.00008693 | 0.00008615 | 0.00008693 | -1.518% | 1 | -97.584% |
| 2023-06-22 | 0.00008887 | 0.00008887 | 0.00008827 | 0.00008827 | -2.529% | 18 | -97.621% |
| 2023-06-21 | 0.00009228 | 0.00009228 | 0.00008893 | 0.00009056 | -3.330% | 277 | -97.681% |
| 2023-06-20 | 0.00009709 | 0.00009709 | 0.00009368 | 0.00009368 | -4.874% | 3 | -97.758% |
| 2023-06-19 | 0.00009713 | 0.00009848 | 0.00009713 | 0.00009848 | +0.071% | 0.26 | -97.868% |
| 2023-06-17 | 0.00009841 | 0.00009841 | 0.00009841 | 0.00009841 | -1.076% | 0.09 | -97.866% |
| 2023-06-16 | 0.00010243 | 0.00010327 | 0.00009948 | 0.00009948 | -3.342% | 0.6 | -97.889% |
| 2023-06-15 | 0.00010292 | 0.00010292 | 0.00010292 | 0.00010292 | -2.390% | 0.05 | -97.960% |
| 2023-06-14 | 0.00010353 | 0.00010544 | 0.00010353 | 0.00010544 | +3.079% | 0.08 | -98.008% |
| 2023-06-13 | 0.00010229 | 0.00010229 | 0.00010229 | 0.00010229 | +1.468% | 0.01 | -97.947% |
| 2023-06-12 | 0.00010081 | 0.00010081 | 0.00010081 | 0.00010081 | -0.238% | 1 | -97.917% |
| 2023-06-11 | 0.00010286 | 0.00010286 | 0.00009905 | 0.00010105 | -0.980% | 2 | -97.922% |
| 2023-06-10 | 0.00010817 | 0.00010817 | 0.00010123 | 0.00010205 | -9.006% | 255 | -97.942% |
| 2023-06-06 | 0.00011215 | 0.00011215 | 0.00011215 | 0.00011215 | +1.955% | 0.93 | -98.128% |
| 2023-06-05 | 0.00010020 | 0.00011000 | 0.00010020 | 0.00011000 | -0.353% | 5 | -98.091% |
| 2023-06-04 | 0.00011014 | 0.00011039 | 0.00011010 | 0.00011039 | +0.528% | 2 | -98.098% |
| 2023-06-03 | 0.00010002 | 0.00010981 | 0.00010002 | 0.00010981 | -1.754% | 5 | -98.088% |
| 2023-06-02 | 0.00011177 | 0.00011177 | 0.00011177 | 0.00011177 | +0.866% | 2 | -98.121% |
| 2023-06-01 | 0.00011453 | 0.00011453 | 0.00011081 | 0.00011081 | +10.666% | 1 | -98.105% |
| 2023-05-31 | 0.00010013 | 0.00010013 | 0.00010013 | 0.00010013 | -12.251% | 0.04 | -97.903% |
| 2023-05-30 | 0.00011411 | 0.00011411 | 0.00011411 | 0.00011411 | -0.929% | 0.46 | -98.160% |
| 2023-05-29 | 0.00010575 | 0.00011928 | 0.00010001 | 0.00011518 | +0.497% | 11 | -98.177% |
| 2023-05-27 | 0.00011461 | 0.00011461 | 0.00011461 | 0.00011461 | +2.835% | 0.66 | -98.168% |
| 2023-05-26 | 0.00011146 | 0.00011146 | 0.00011145 | 0.00011145 | +7.900% | 3 | -98.116% |
| 2023-05-24 | 0.00011434 | 0.00011434 | 0.00010329 | 0.00010329 | -4.749% | 2 | -97.967% |
| 2023-05-23 | 0.00010844 | 0.00010844 | 0.00010844 | 0.00010844 | +0.157% | 0.09 | -98.063% |
| 2023-05-20 | 0.00010827 | 0.00010827 | 0.00010827 | 0.00010827 | -0.203% | 2 | -98.060% |
| 2023-05-19 | 0.00010843 | 0.00010870 | 0.00010843 | 0.00010849 | +0.222% | 4 | -98.064% |
| 2023-05-18 | 0.00009742 | 0.00010825 | 0.00009445 | 0.00010825 | +11.117% | 10 | -98.060% |
| 2023-05-17 | 0.00010798 | 0.00010798 | 0.00009742 | 0.00009742 | -3.228% | 1 | -97.844% |
| 2023-05-16 | 0.00009668 | 0.00010067 | 0.00009668 | 0.00010067 | -4.714% | 15 | -97.914% |
| 2023-05-15 | 0.00010567 | 0.00010567 | 0.00010565 | 0.00010565 | -2.663% | 5 | -98.012% |
| 2023-05-14 | 0.00010833 | 0.00010854 | 0.00010833 | 0.00010854 | +4.315% | 4 | -98.065% |
| 2023-05-13 | 0.00010405 | 0.00010405 | 0.00010405 | 0.00010405 | -1.849% | 0.83 | -97.982% |
| 2023-05-12 | 0.00010601 | 0.00010601 | 0.00010601 | 0.00010601 | +9.684% | 0.01 | -98.019% |
| 2023-05-11 | 0.00009689 | 0.00010874 | 0.00009665 | 0.00009665 | -10.691% | 31 | -97.827% |
| 2023-05-10 | 0.00010561 | 0.00010822 | 0.00009434 | 0.00010822 | +0.399% | 27 | -98.060% |
| 2023-05-09 | 0.00010707 | 0.00010779 | 0.00009782 | 0.00010779 | +1.727% | 16 | -98.052% |
| 2023-05-08 | 0.00010673 | 0.00010673 | 0.00010536 | 0.00010596 | +1.943% | 5 | -98.018% |
| 2023-05-07 | 0.00010670 | 0.00010670 | 0.00009523 | 0.00010394 | -0.650% | 89 | -97.980% |
| 2023-05-06 | 0.00010326 | 0.00010462 | 0.00010000 | 0.00010462 | -3.192% | 101 | -97.993% |
| 2023-05-05 | 0.00010780 | 0.00010807 | 0.00010780 | 0.00010807 | -0.980% | 4 | -98.057% |
| 2023-05-04 | 0.00011291 | 0.00011291 | 0.00010914 | 0.00010914 | -3.288% | 3 | -98.076% |
| 2023-05-03 | 0.00011676 | 0.00011725 | 0.00011282 | 0.00011285 | -4.768% | 119 | -98.139% |
| 2023-05-02 | 0.00011850 | 0.00011850 | 0.00011850 | 0.00011850 | -2.901% | 2 | -98.228% |
| 2023-05-01 | 0.00012190 | 0.00012204 | 0.00012190 | 0.00012204 | +0.918% | 3 | -98.279% |
| 2023-04-29 | 0.00012071 | 0.00012093 | 0.00012071 | 0.00012093 | -0.206% | 3 | -98.263% |
| 2023-04-28 | 0.00011725 | 0.00012130 | 0.00011725 | 0.00012118 | +10.164% | 2 | -98.267% |
| 2023-04-27 | 0.00012510 | 0.00012510 | 0.00011000 | 0.00011000 | -11.340% | 131 | -98.091% |
| 2023-04-26 | 0.00012703 | 0.00012703 | 0.00012407 | 0.00012407 | +6.681% | 2 | -98.307% |
| 2023-04-25 | 0.00012985 | 0.00016000 | 0.00011630 | 0.00011630 | -0.886% | 45 | -98.194% |
| 2023-04-24 | 0.00013050 | 0.00013243 | 0.00011734 | 0.00011734 | +0.282% | 13 | -98.210% |
| 2023-04-23 | 0.00013176 | 0.00013176 | 0.00011701 | 0.00011701 | -10.850% | 3 | -98.205% |
| 2023-04-22 | 0.00013207 | 0.00013207 | 0.00013125 | 0.00013125 | -0.228% | 6 | -98.400% |
| 2023-04-21 | 0.00012972 | 0.00013155 | 0.00012972 | 0.00013155 | +13.837% | 2 | -98.404% |
| 2023-04-20 | 0.00011556 | 0.00011556 | 0.00011556 | 0.00011556 | -10.049% | 1 | -98.183% |
| 2023-04-19 | 0.00012191 | 0.00012891 | 0.00012191 | 0.00012847 | -2.792% | 13 | -98.365% |
| 2023-04-18 | 0.00013089 | 0.00013269 | 0.00012770 | 0.00013216 | +3.025% | 75 | -98.411% |
| 2023-04-17 | 0.00013200 | 0.00013202 | 0.00012828 | 0.00012828 | -2.833% | 8 | -98.363% |
| 2023-04-16 | 0.00012811 | 0.00013202 | 0.00012487 | 0.00013202 | +2.262% | 6 | -98.409% |
| 2023-04-15 | 0.00012905 | 0.00012910 | 0.00012905 | 0.00012910 | +1.614% | 2 | -98.373% |
| 2023-04-14 | 0.00012819 | 0.00012988 | 0.00012705 | 0.00012705 | +0.340% | 23 | -98.347% |
| 2023-04-13 | 0.00012530 | 0.00012987 | 0.00012354 | 0.00012662 | -0.346% | 1,711 | -98.341% |
| 2023-04-12 | 0.00012346 | 0.00012875 | 0.00012067 | 0.00012706 | +2.352% | 10,811 | -98.347% |
| 2023-04-11 | 0.00012368 | 0.00012532 | 0.00011879 | 0.00012414 | -0.648% | 12,536 | -98.308% |
| 2023-04-10 | 0.00012609 | 0.00012752 | 0.00012281 | 0.00012495 | -2.823% | 4,608 | -98.319% |
| 2023-04-09 | 0.00012827 | 0.00012858 | 0.00012604 | 0.00012858 | +0.179% | 3,168 | -98.367% |
| 2023-04-08 | 0.00012852 | 0.00012889 | 0.00012681 | 0.00012835 | -0.117% | 2,145 | -98.364% |
| 2023-04-07 | 0.00012794 | 0.00012919 | 0.00012760 | 0.00012850 | +0.179% | 3,342 | -98.366% |
| 2023-04-06 | 0.00012820 | 0.00012934 | 0.00012732 | 0.00012827 | -0.093% | 4,843 | -98.363% |
| 2023-04-05 | 0.00012838 | 0.00012961 | 0.00012596 | 0.00012839 | -0.225% | 5,553 | -98.364% |
| 2023-04-04 | 0.00013027 | 0.00013055 | 0.00012668 | 0.00012868 | -0.710% | 9,885 | -98.368% |
| 2023-04-03 | 0.00013017 | 0.00013169 | 0.00012858 | 0.00012960 | -0.308% | 5,097 | -98.380% |
| 2023-04-02 | 0.00012847 | 0.00013141 | 0.00012785 | 0.00013000 | +1.097% | 4,361 | -98.385% |
| 2023-04-01 | 0.00012821 | 0.00013110 | 0.00012681 | 0.00012859 | -2.443% | 7,562 | -98.367% |
| 2023-03-31 | 0.00013072 | 0.00013277 | 0.00012670 | 0.00013181 | +2.464% | 9,036 | -98.407% |
| 2023-03-30 | 0.00012937 | 0.00013100 | 0.00012680 | 0.00012864 | +0.579% | 6,378 | -98.368% |
| 2023-03-29 | 0.00013277 | 0.00013301 | 0.00012715 | 0.00012790 | -3.965% | 10,268 | -98.358% |
| 2023-03-28 | 0.00013183 | 0.00013542 | 0.00013104 | 0.00013318 | +0.188% | 8,693 | -98.423% |
| 2023-03-27 | 0.00013142 | 0.00013430 | 0.00012982 | 0.00013293 | +1.396% | 7,830 | -98.420% |
| 2023-03-26 | 0.00013265 | 0.00013326 | 0.00013005 | 0.00013110 | -1.004% | 4,787 | -98.398% |
| 2023-03-25 | 0.00013320 | 0.00013400 | 0.00013142 | 0.00013243 | -0.690% | 6,441 | -98.414% |
| 2023-03-24 | 0.00012792 | 0.00013653 | 0.00011807 | 0.00013335 | +2.743% | 48,073 | -98.425% |
| 2023-03-23 | 0.00013835 | 0.00014442 | 0.00012782 | 0.00012979 | -0.162% | 64,042 | -98.382% |
| 2023-03-22 | 0.00014426 | 0.00014505 | 0.00013000 | 0.00013000 | -9.446% | 30,515 | -98.385% |
| 2023-03-21 | 0.00014430 | 0.00014704 | 0.00014201 | 0.00014356 | +0.406% | 9,359 | -98.537% |
| 2023-03-20 | 0.00014620 | 0.00014629 | 0.00013821 | 0.00014298 | -1.052% | 29,790 | -98.531% |
| 2023-03-19 | 0.00014923 | 0.00015044 | 0.00014450 | 0.00014450 | -3.654% | 14,483 | -98.547% |
| 2023-03-18 | 0.00015569 | 0.00018999 | 0.00014362 | 0.00014998 | -6.949% | 31,079 | -98.600% |
| 2023-03-17 | 0.00016360 | 0.00016483 | 0.00015000 | 0.00016118 | -16.240% | 23,736 | -98.697% |
| 2023-03-16 | 0.00016582 | 0.00019243 | 0.00015267 | 0.00019243 | +9.891% | 24,949 | -98.909% |
| 2023-03-15 | 0.00016652 | 0.00018098 | 0.00015670 | 0.00017511 | +6.944% | 22,094 | -98.801% |
| 2023-03-14 | 0.00016931 | 0.00017304 | 0.00015097 | 0.00016374 | -1.409% | 60,450 | -98.717% |
| 2023-03-13 | 0.00019609 | 0.00019614 | 0.00016608 | 0.00016608 | -11.617% | 70,949 | -98.736% |
| 2023-03-12 | 0.00019823 | 0.00020304 | 0.00018247 | 0.00018791 | -4.774% | 55,544 | -98.882% |
| 2023-03-11 | 0.00020449 | 0.00020449 | 0.00017457 | 0.00019733 | +5.767% | 95,576 | -98.936% |
| 2023-03-10 | 0.00022668 | 0.00023078 | 0.00002539 | 0.00018657 | -2.498% | 342,528 | -98.874% |
| 2023-03-09 | 0.00022031 | 0.00022652 | 0.00013755 | 0.00019135 | -13.600% | 6,475 | -98.903% |
| 2023-03-08 | 0.00022035 | 0.00022377 | 0.00021842 | 0.00022147 | +0.381% | 17,103 | -99.052% |
| 2023-03-07 | 0.00022265 | 0.00022446 | 0.00021873 | 0.00022063 | -1.408% | 10,195 | -99.048% |
| 2023-03-06 | 0.00022493 | 0.00022634 | 0.00022183 | 0.00022378 | -0.802% | 9,316 | -99.062% |
| 2023-03-05 | 0.00022495 | 0.00022559 | 0.00022091 | 0.00022559 | +0.271% | 12,789 | -99.069% |
| 2023-03-04 | 0.00022311 | 0.00022750 | 0.00022210 | 0.00022498 | +0.969% | 5,031 | -99.067% |
| 2023-03-03 | 0.00022183 | 0.00022791 | 0.00021740 | 0.00022282 | +0.216% | 24,971 | -99.058% |
| 2023-03-02 | 0.00021985 | 0.00022302 | 0.00021972 | 0.00022234 | +1.243% | 4,436 | -99.056% |
| 2023-03-01 | 0.00022381 | 0.00022675 | 0.00021803 | 0.00021961 | -1.516% | 10,566 | -99.044% |
| 2023-02-28 | 0.00022538 | 0.00022897 | 0.00020181 | 0.00022299 | 0.000% | 8,404 | -99.058% |