Dark

HTBTC
Huobi Token / Bitcoin
crypto Composite

Inactive

Oct 14, 2025 11:53:00 AM EDT

0.00000284BTC-23.450%(-0.00000087)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.00000284	0.00000284	0.00000284	0.00000284	-23.450%	0.08	0.000%
2025-09-10	0.00000371	0.00000371	0.00000371	0.00000371	+9.440%	29	-23.450%
2025-09-02	0.00000339	0.00000339	0.00000339	0.00000339	+16.495%	6	-16.224%
2025-08-29	0.00000291	0.00000370	0.00000291	0.00000291	-31.529%	0.03	-2.405%
2025-08-28	0.00000451	0.00000451	0.00000425	0.00000425	+137.430%	0.04	-33.176%
2025-08-22	0.00000873	0.00000874	0.00000179	0.00000179	-71.542%	245	+58.659%
2025-08-21	0.00000352	0.00000629	0.00000352	0.00000629	+140.996%	0.11	-54.849%
2025-08-03	0.00000229	0.00000261	0.00000229	0.00000261	+30.500%	583	+8.812%
2025-08-01	0.00000200	0.00000259	0.00000200	0.00000200	-17.695%	0.06	+42.000%
2025-07-31	0.00000251	0.00000251	0.00000146	0.00000243	+68.750%	2,550	+16.872%
2025-07-29	0.00000221	0.00000250	0.00000144	0.00000144	-34.842%	4,339	+97.222%
2025-07-28	0.00000200	0.00000221	0.00000200	0.00000221	+10.500%	846	+28.507%
2025-07-22	0.00000199	0.00000200	0.00000199	0.00000200	+88.679%	1,165	+42.000%
2025-07-18	0.00000183	0.00000183	0.00000106	0.00000106	-20.896%	300	+167.925%
2025-07-16	0.00000134	0.00000134	0.00000134	0.00000134	-40.179%	22	+111.940%
2025-07-13	0.00000224	0.00000224	0.00000224	0.00000224	+3.226%	151	+26.786%
2025-07-10	0.00000218	0.00000218	0.00000217	0.00000217	+37.342%	228	+30.876%
2025-07-09	0.00000158	0.00000158	0.00000158	0.00000158	+19.697%	8	+79.747%
2025-07-03	0.00000132	0.00000132	0.00000132	0.00000132	+16.814%	0.05	+115.152%
2025-07-02	0.00000196	0.00000258	0.00000113	0.00000113	-46.445%	1,129	+151.327%
2025-06-30	0.00000159	0.00000211	0.00000159	0.00000211	+106.863%	92	+34.597%
2025-06-29	0.00000161	0.00000161	0.00000102	0.00000102	-17.073%	83	+178.431%
2025-06-26	0.00000167	0.00000167	0.00000123	0.00000123	+20.588%	156	+130.894%
2025-06-05	0.00000285	0.00000285	0.00000102	0.00000102	-67.722%	411	+178.431%
2025-06-02	0.00000317	0.00000317	0.00000316	0.00000316	+8.591%	97	-10.127%
2025-06-01	0.00000292	0.00000292	0.00000291	0.00000291	-2.349%	699	-2.405%
2025-05-15	0.00000298	0.00000298	0.00000298	0.00000298	+29.565%	29	-4.698%
2025-05-08	0.00000250	0.00000250	0.00000222	0.00000230	-13.858%	0.05	+23.478%
2025-05-07	0.00000267	0.00000267	0.00000267	0.00000267	-4.982%	0.01	+6.367%
2025-05-06	0.00000281	0.00000281	0.00000281	0.00000281	-6.333%	0.02	+1.068%
2025-05-04	0.00000301	0.00000301	0.00000300	0.00000300	-5.956%	1	-5.333%
2025-05-03	0.00000319	0.00000319	0.00000319	0.00000319	-5.341%	0.01	-10.972%
2025-05-02	0.00000337	0.00000337	0.00000337	0.00000337	-2.882%	0.01	-15.727%
2025-05-01	0.00000347	0.00000347	0.00000347	0.00000347	-3.343%	0.01	-18.156%
2025-04-27	0.00000346	0.00000359	0.00000346	0.00000359	+3.757%	0.02	-20.891%
2025-04-26	0.00000390	0.00000390	0.00000316	0.00000346	-20.824%	478	-17.919%
2025-04-22	0.00000437	0.00000437	0.00000437	0.00000437	+6.846%	0.01	-35.011%
2025-04-21	0.00000433	0.00000433	0.00000409	0.00000409	-12.043%	98	-30.562%
2025-04-20	0.00000465	0.00000465	0.00000465	0.00000465	+3.333%	0.01	-38.925%
2025-04-19	0.00000451	0.00000451	0.00000450	0.00000450	-1.099%	73	-36.889%
2025-04-18	0.00000455	0.00000455	0.00000455	0.00000455	-5.010%	115	-37.582%
2025-04-16	0.00000479	0.00000479	0.00000479	0.00000479	-2.642%	0.01	-40.710%
2025-04-14	0.00000485	0.00000492	0.00000458	0.00000492	+2.714%	0.03	-42.276%
2025-04-12	0.00000479	0.00000479	0.00000479	0.00000479	+6.444%	0.01	-40.710%
2025-04-09	0.00000503	0.00000506	0.00000450	0.00000450	-18.182%	25	-36.889%
2025-03-27	0.00000520	0.00000550	0.00000520	0.00000550	+6.589%	49	-48.364%
2025-03-23	0.00000532	0.00000532	0.00000516	0.00000516	-3.911%	150	-44.961%
2025-03-18	0.00000537	0.00000537	0.00000537	0.00000537	-29.620%	0.01	-47.114%
2025-03-08	0.00000764	0.00000764	0.00000763	0.00000763	+19.033%	25	-62.779%
2025-03-04	0.00000708	0.00000708	0.00000641	0.00000641	-5.178%	62	-55.694%
2025-02-19	0.00000733	0.00000733	0.00000676	0.00000676	-7.776%	10	-57.988%
2025-02-18	0.00000733	0.00000733	0.00000733	0.00000733	-7.799%	0.02	-61.255%
2025-02-15	0.00000795	0.00000795	0.00000795	0.00000795	+4.468%	0.01	-64.277%
2025-02-14	0.00000770	0.00000770	0.00000761	0.00000761	-1.040%	0.02	-62.681%
2025-02-11	0.00000769	0.00000769	0.00000769	0.00000769	-3.995%	27	-63.069%
2025-02-04	0.00000801	0.00000801	0.00000801	0.00000801	-59.749%	6	-64.544%
2025-01-30	0.00001990	0.00001990	0.00001990	0.00001990	+219.422%	2	-85.729%
2025-01-23	0.00000965	0.00000965	0.00000623	0.00000623	-35.971%	399	-54.414%
2025-01-22	0.00001047	0.00002048	0.00000973	0.00000973	-8.553%	37	-70.812%
2025-01-19	0.00001064	0.00001064	0.00001064	0.00001064	-5.757%	0.15	-73.308%
2025-01-18	0.00001141	0.00001141	0.00001129	0.00001129	+16.995%	22	-74.845%
2025-01-14	0.00000981	0.00000981	0.00000965	0.00000965	-0.924%	120	-70.570%
2025-01-12	0.00000974	0.00000974	0.00000974	0.00000974	-52.465%	0.03	-70.842%
2025-01-10	0.00002048	0.00002049	0.00002048	0.00002049	+112.552%	257	-86.140%
2024-12-30	0.00000973	0.00000973	0.00000964	0.00000964	-5.025%	80	-70.539%
2024-12-24	0.00000968	0.00001016	0.00000965	0.00001015	+5.072%	381	-72.020%
2024-12-23	0.00000967	0.00000967	0.00000966	0.00000966	-48.644%	12	-70.600%
2024-12-22	0.00001888	0.00001888	0.00000972	0.00001881	+80.345%	56	-84.902%
2024-12-20	0.00001043	0.00001043	0.00001043	0.00001043	-13.083%	17	-72.771%
2024-12-18	0.00001550	0.00001550	0.00001200	0.00001200	+23.839%	15	-76.333%
2024-12-17	0.00000967	0.00002146	0.00000965	0.00000969	-54.867%	635	-70.691%
2024-12-15	0.00002147	0.00002147	0.00002147	0.00002147	+118.858%	18	-86.772%
2024-12-14	0.00000981	0.00000981	0.00000981	0.00000981	-49.355%	13	-71.050%
2024-12-09	0.00001945	0.00001945	0.00001608	0.00001937	-11.874%	119	-85.338%
2024-12-05	0.00002127	0.00002198	0.00001847	0.00002198	+77.688%	0.03	-87.079%
2024-12-04	0.00002110	0.00002220	0.00001236	0.00001237	-44.254%	271	-77.041%
2024-12-03	0.00000742	0.00002219	0.00000700	0.00002219	+266.172%	140	-87.201%
2024-12-02	0.00000682	0.00000850	0.00000606	0.00000606	-13.056%	24	-53.135%
2024-12-01	0.00001230	0.00001231	0.00000697	0.00000697	-43.379%	219	-59.254%
2024-11-30	0.00000978	0.00001231	0.00000978	0.00001231	+25.869%	288	-76.929%
2024-11-29	0.00000823	0.00000978	0.00000823	0.00000978	+18.834%	395	-70.961%
2024-11-28	0.00000650	0.00000823	0.00000500	0.00000823	+15.590%	0.09	-65.492%
2024-11-27	0.00000712	0.00000712	0.00000712	0.00000712	-2.198%	14	-60.112%
2024-11-26	0.00000839	0.00000843	0.00000673	0.00000728	-13.642%	239	-60.989%
2024-11-25	0.00000843	0.00000843	0.00000843	0.00000843	-0.118%	369	-66.311%
2024-11-24	0.00000844	0.00000844	0.00000844	0.00000844	+19.886%	159	-66.351%
2024-11-21	0.00000706	0.00000878	0.00000704	0.00000704	+59.637%	559	-59.659%
2024-11-18	0.00000441	0.00000441	0.00000441	0.00000441	-49.772%	42	-35.601%
2024-11-17	0.00000518	0.00000878	0.00000518	0.00000878	+69.498%	50	-67.654%
2024-11-16	0.00000517	0.00000518	0.00000517	0.00000518	0.000%	659	-45.174%
2024-11-15	0.00000518	0.00000518	0.00000518	0.00000518	0.000%	21	-45.174%
2024-11-11	0.00000450	0.00000518	0.00000441	0.00000518	+19.355%	64	-45.174%
2024-11-06	0.00000434	0.00000434	0.00000434	0.00000434	+8.229%	0.01	-34.562%
2024-10-30	0.00000657	0.00000657	0.00000401	0.00000401	-58.617%	270	-29.177%
2024-10-28	0.00000969	0.00000969	0.00000969	0.00000969	+4.418%	15	-70.691%
2024-10-20	0.00000928	0.00000928	0.00000928	0.00000928	0.000%	33	-69.397%
2024-10-19	0.00000925	0.00000928	0.00000925	0.00000928	+74.109%	201	-69.397%
2024-10-18	0.00000928	0.00000928	0.00000533	0.00000533	+19.507%	109	-46.717%
2024-10-17	0.00000521	0.00000521	0.00000446	0.00000446	-37.796%	993	-36.323%
2024-10-14	0.00000717	0.00000717	0.00000717	0.00000717	-22.820%	43	-60.391%
2024-10-13	0.00000929	0.00000929	0.00000929	0.00000929	+76.616%	17	-69.429%
2024-10-12	0.00000526	0.00000526	0.00000526	0.00000526	-43.380%	0.51	-46.008%
2024-10-11	0.00000929	0.00000929	0.00000929	0.00000929	0.000%	93	-69.429%
2024-10-09	0.00000928	0.00000929	0.00000928	0.00000929	+0.108%	42	-69.429%
2024-10-08	0.00000922	0.00000928	0.00000922	0.00000928	+25.745%	51	-69.397%
2024-10-07	0.00000738	0.00000738	0.00000738	0.00000738	-20.560%	72	-61.518%
2024-10-06	0.00000774	0.00000999	0.00000500	0.00000929	+85.800%	2,852	-69.429%
2024-10-05	0.00000752	0.00000752	0.00000500	0.00000500	-50.000%	113	-43.200%
2024-10-02	0.00000997	0.00001000	0.00000997	0.00001000	+25.000%	32	-71.600%
2024-10-01	0.00000800	0.00000800	0.00000800	0.00000800	+95.122%	39	-64.500%
2024-09-25	0.00000410	0.00000410	0.00000410	0.00000410	0.000%	0.01	-30.732%
2024-09-19	0.00000538	0.00000538	0.00000410	0.00000410	-58.959%	331	-30.732%
2024-09-12	0.00000999	0.00000999	0.00000999	0.00000999	+148.507%	0.01	-71.572%
2024-09-07	0.00000594	0.00000594	0.00000402	0.00000402	-66.472%	485	-29.353%
2024-09-06	0.00000990	0.00001199	0.00000990	0.00001199	+21.111%	12	-76.314%
2024-09-03	0.00000995	0.00001078	0.00000500	0.00000990	-0.901%	137	-71.313%
2024-09-02	0.00000887	0.00000999	0.00000887	0.00000999	+228.618%	172	-71.572%
2024-08-30	0.00000334	0.00000334	0.00000304	0.00000304	-74.646%	126	-6.579%
2024-08-29	0.00000788	0.00001199	0.00000250	0.00001199	+379.600%	95	-76.314%
2024-08-18	0.00000251	0.00000251	0.00000250	0.00000250	-49.900%	34	+13.600%
2024-08-08	0.00000331	0.00000499	0.00000200	0.00000499	-23.112%	62	-43.086%
2024-07-23	0.00000649	0.00000649	0.00000649	0.00000649	-8.463%	32	-56.240%
2024-07-22	0.00000708	0.00000709	0.00000708	0.00000709	+81.330%	36	-59.944%
2024-07-16	0.00000398	0.00000398	0.00000391	0.00000391	-46.947%	87	-27.366%
2024-06-19	0.00000737	0.00000737	0.00000737	0.00000737	-13.801%	2	-61.465%
2024-06-18	0.00001199	0.00001200	0.00000855	0.00000855	+60.714%	20	-66.784%
2024-06-09	0.00001100	0.00001200	0.00000532	0.00000532	+42.627%	57	-46.617%
2024-06-08	0.00001000	0.00001100	0.00000373	0.00000373	-50.531%	20	-23.861%
2024-05-27	0.00000754	0.00000754	0.00000754	0.00000754	-24.600%	5	-62.334%
2024-05-26	0.00000998	0.00001000	0.00000998	0.00001000	+173.973%	0.02	-71.600%
2024-05-23	0.00000335	0.00001099	0.00000335	0.00000365	-3.183%	42	-22.192%
2024-05-21	0.00000377	0.00000377	0.00000377	0.00000377	-13.532%	0.11	-24.668%
2024-05-14	0.00000327	0.00000448	0.00000327	0.00000436	-60.328%	0.04	-34.862%
2024-05-06	0.00001099	0.00001099	0.00001099	0.00001099	0.000%	30	-74.158%
2024-05-02	0.00000435	0.00001099	0.00000434	0.00001099	0.000%	71	-74.158%
2024-05-01	0.00001099	0.00001099	0.00001099	0.00001099	+0.091%	0.9	-74.158%
2024-04-23	0.00000782	0.00001099	0.00000596	0.00001098	-4.688%	28	-74.135%
2024-04-15	0.00001150	0.00001152	0.00001150	0.00001152	0.000%	60	-75.347%
2024-04-14	0.00001098	0.00001152	0.00001098	0.00001152	+130.400%	62	-75.347%
2024-04-13	0.00000500	0.00000500	0.00000500	0.00000500	-50.495%	0.09	-43.200%
2024-04-12	0.00001010	0.00001010	0.00001010	0.00001010	-6.481%	4	-71.881%
2024-04-09	0.00001080	0.00001080	0.00001080	0.00001080	-6.087%	5	-73.704%
2024-04-08	0.00001150	0.00001300	0.00001068	0.00001150	-14.815%	16	-75.304%
2024-04-06	0.00001299	0.00001350	0.00001299	0.00001350	+23.400%	0.76	-78.963%
2024-04-05	0.00001299	0.00001299	0.00001094	0.00001094	+0.091%	9	-74.040%
2024-04-04	0.00001093	0.00001093	0.00001093	0.00001093	-0.274%	0.03	-74.016%
2024-04-03	0.00001096	0.00001096	0.00001096	0.00001096	+8.515%	1	-74.088%
2024-04-02	0.00001100	0.00001150	0.00001010	0.00001010	-15.833%	133	-71.881%
2024-03-29	0.00001217	0.00001217	0.00001200	0.00001200	-7.692%	0.7	-76.333%
2024-03-28	0.00001310	0.00001310	0.00001300	0.00001300	+6.557%	242	-78.154%
2024-03-27	0.00001220	0.00001220	0.00001220	0.00001220	+11.927%	94	-76.721%
2024-03-26	0.00001090	0.00001090	0.00001090	0.00001090	-52.588%	2	-73.945%
2024-03-21	0.00002299	0.00002299	0.00002299	0.00002299	+125.835%	3	-87.647%
2024-03-18	0.00002398	0.00002398	0.00001018	0.00001018	+0.692%	104	-72.102%
2024-03-17	0.00001011	0.00001011	0.00001011	0.00001011	-41.084%	0.02	-71.909%
2024-03-12	0.00001716	0.00001717	0.00001716	0.00001716	0.000%	185	-83.450%
2024-03-11	0.00001715	0.00001716	0.00001715	0.00001716	+0.058%	22	-83.450%
2024-03-08	0.00001718	0.00001718	0.00001711	0.00001715	-29.598%	45	-83.440%
2024-03-05	0.00002436	0.00002436	0.00002436	0.00002436	+42.456%	0.2	-88.342%
2024-03-04	0.00001703	0.00002436	0.00001703	0.00001710	-29.861%	167	-83.392%
2024-03-02	0.00002437	0.00002438	0.00002437	0.00002438	0.000%	16	-88.351%
2024-02-29	0.00001555	0.00002438	0.00001555	0.00002438	+0.041%	57	-88.351%
2024-02-28	0.00002053	0.00002448	0.00001231	0.00002437	+18.878%	100	-88.346%
2024-02-27	0.00002031	0.00002500	0.00002031	0.00002050	+0.886%	35	-86.146%
2024-02-26	0.00002032	0.00002032	0.00002032	0.00002032	+0.049%	26	-86.024%
2024-02-23	0.00002164	0.00002499	0.00002031	0.00002031	-15.375%	183	-86.017%
2024-02-22	0.00002780	0.00002780	0.00002399	0.00002400	-15.404%	26	-88.167%
2024-02-20	0.00002837	0.00002837	0.00002837	0.00002837	-0.386%	31	-89.989%
2024-02-16	0.00002847	0.00002848	0.00002847	0.00002848	-5.067%	109	-90.028%
2024-02-14	0.00003000	0.00003002	0.00003000	0.00003000	0.000%	268	-90.533%
2024-02-13	0.00003501	0.00004798	0.00003000	0.00003000	-14.335%	12	-90.533%
2024-02-12	0.00004502	0.00005998	0.00003500	0.00003502	-22.212%	164	-91.890%
2024-02-11	0.00006987	0.00007171	0.00004502	0.00004502	+12.550%	5	-93.692%
2024-02-10	0.00004000	0.00004000	0.00004000	0.00004000	-42.751%	0.01	-92.900%
2024-02-09	0.00005999	0.00006999	0.00005000	0.00006987	+39.740%	11	-95.935%
2024-02-08	0.00005999	0.00005999	0.00005000	0.00005000	0.000%	0.72	-94.320%
2024-02-07	0.00005000	0.00007170	0.00004000	0.00005000	-30.265%	3	-94.320%
2024-02-06	0.00005000	0.00007170	0.00005000	0.00007170	-0.014%	6	-96.039%
2024-02-04	0.00007171	0.00007171	0.00007171	0.00007171	-28.290%	5	-96.040%
2024-02-03	0.00006499	0.00010000	0.00006499	0.00010000	+138.095%	9	-97.160%
2024-02-01	0.00004999	0.00004999	0.00004200	0.00004200	-35.375%	2	-93.238%
2024-01-29	0.00006499	0.00006499	0.00006499	0.00006499	0.000%	0.15	-95.630%
2024-01-25	0.00006499	0.00006499	0.00006499	0.00006499	0.000%	4	-95.630%
2024-01-24	0.00005364	0.00006499	0.00005158	0.00006499	+30.006%	23	-95.630%
2024-01-22	0.00004975	0.00004999	0.00004975	0.00004999	+0.442%	22	-94.319%
2024-01-21	0.00004979	0.00004979	0.00004977	0.00004977	-0.040%	12	-94.294%
2024-01-20	0.00004650	0.00005399	0.00003920	0.00004979	-7.694%	175	-94.296%
2024-01-19	0.00005476	0.00005499	0.00005394	0.00005394	-1.874%	11	-94.735%
2024-01-18	0.00005620	0.00005620	0.00004613	0.00005497	-2.171%	225	-94.834%
2024-01-17	0.00005671	0.00005671	0.00005619	0.00005619	-0.917%	2	-94.946%
2024-01-16	0.00005671	0.00005671	0.00005671	0.00005671	-0.281%	9	-94.992%
2024-01-15	0.00005686	0.00005687	0.00005670	0.00005687	-9.255%	6	-95.006%
2024-01-14	0.00005670	0.00006267	0.00005670	0.00006267	-7.087%	2	-95.468%
2024-01-10	0.00006745	0.00006745	0.00006745	0.00006745	+19.677%	0.14	-95.789%
2024-01-06	0.00005678	0.00005678	0.00005636	0.00005636	-0.740%	45	-94.961%
2024-01-05	0.00005834	0.00005834	0.00005678	0.00005678	-2.674%	148	-94.998%
2024-01-03	0.00005865	0.00005865	0.00005834	0.00005834	-0.529%	34	-95.132%
2024-01-02	0.00005865	0.00005865	0.00005865	0.00005865	-0.187%	0.01	-95.158%
2024-01-01	0.00006022	0.00006022	0.00005876	0.00005876	-3.020%	162	-95.167%
2023-12-26	0.00006059	0.00006059	0.00006059	0.00006059	-1.367%	8	-95.313%
2023-12-20	0.00006208	0.00006208	0.00006143	0.00006143	-1.254%	61	-95.377%
2023-12-18	0.00006272	0.00006273	0.00006221	0.00006221	-1.566%	54	-95.435%
2023-12-13	0.00006320	0.00006320	0.00006320	0.00006320	+1.266%	39	-95.506%
2023-12-12	0.00006286	0.00006286	0.00006241	0.00006241	-5.195%	143	-95.449%
2023-12-11	0.00006583	0.00006583	0.00006583	0.00006583	-5.917%	10	-95.686%
2023-12-07	0.00007002	0.00007002	0.00006000	0.00006997	-0.071%	11	-95.941%
2023-12-06	0.00007002	0.00007002	0.00007002	0.00007002	0.000%	0.02	-95.944%
2023-12-05	0.00007002	0.00007002	0.00007002	0.00007002	+0.029%	0.24	-95.944%
2023-10-23	0.00008032	0.00008032	0.00007000	0.00007000	-4.031%	165	-95.943%
2023-10-20	0.00007294	0.00007294	0.00007294	0.00007294	-9.120%	0.77	-96.106%
2023-10-16	0.00008026	0.00008026	0.00008026	0.00008026	-12.255%	2	-96.462%
2023-10-08	0.00008993	0.00010000	0.00008993	0.00009147	+0.307%	0.95	-96.895%
2023-10-07	0.00008876	0.00009119	0.00008026	0.00009119	-16.139%	0.29	-96.886%
2023-09-23	0.00010873	0.00010874	0.00010873	0.00010874	+35.266%	0.19	-97.388%
2023-09-22	0.00008039	0.00008039	0.00008039	0.00008039	-10.678%	0.01	-96.467%
2023-09-15	0.00009000	0.00009000	0.00009000	0.00009000	-1.099%	0.46	-96.844%
2023-09-10	0.00009100	0.00009100	0.00009100	0.00009100	+1.111%	0.62	-96.879%
2023-09-08	0.00009000	0.00009000	0.00009000	0.00009000	0.000%	0.53	-96.844%
2023-09-07	0.00009000	0.00009000	0.00009000	0.00009000	-0.398%	0.01	-96.844%
2023-09-02	0.00009036	0.00009036	0.00009036	0.00009036	0.000%	0.27	-96.857%
2023-09-01	0.00009036	0.00009036	0.00009036	0.00009036	+0.089%	0.42	-96.857%
2023-08-25	0.00009028	0.00009028	0.00009028	0.00009028	-5.880%	2	-96.854%
2023-08-23	0.00009592	0.00009592	0.00009592	0.00009592	0.000%	0.03	-97.039%
2023-08-22	0.00009939	0.00010874	0.00009592	0.00009592	-11.790%	0.71	-97.039%
2023-08-21	0.00010000	0.00010874	0.00010000	0.00010874	+8.740%	0.43	-97.388%
2023-08-20	0.00009883	0.00010000	0.00009883	0.00010000	+11.111%	1	-97.160%
2023-08-17	0.00008250	0.00009000	0.00007000	0.00009000	+9.012%	626	-96.844%
2023-08-16	0.00008006	0.00008256	0.00008006	0.00008256	+3.123%	0.37	-96.560%
2023-08-14	0.00009474	0.00010000	0.00008006	0.00008006	-19.940%	1	-96.453%
2023-08-13	0.00009487	0.00010000	0.00009487	0.00010000	0.000%	1	-97.160%
2023-08-12	0.00009460	0.00010000	0.00009460	0.00010000	+7.887%	4	-97.160%
2023-08-09	0.00009431	0.00009552	0.00007827	0.00009269	-5.089%	5	-96.936%
2023-08-08	0.00008126	0.00009766	0.00008126	0.00009766	+6.943%	2	-97.092%
2023-07-25	0.00009132	0.00009132	0.00009132	0.00009132	+2.653%	6	-96.890%
2023-07-21	0.00008821	0.00008896	0.00008821	0.00008896	-2.648%	51	-96.808%
2023-07-15	0.00009073	0.00009138	0.00009073	0.00009138	+2.261%	30	-96.892%
2023-07-14	0.00008937	0.00008937	0.00008936	0.00008936	+0.461%	33	-96.822%
2023-07-13	0.00008960	0.00009097	0.00008723	0.00008895	+0.656%	370	-96.807%
2023-07-12	0.00008837	0.00008837	0.00008837	0.00008837	-1.384%	2	-96.786%
2023-07-10	0.00008838	0.00008961	0.00008838	0.00008961	-0.511%	0.46	-96.831%
2023-07-08	0.00009007	0.00009007	0.00009007	0.00009007	+0.727%	50	-96.847%
2023-07-07	0.00009056	0.00009056	0.00008942	0.00008942	-0.089%	0.45	-96.824%
2023-07-06	0.00008950	0.00008950	0.00008950	0.00008950	+0.517%	0.23	-96.827%
2023-07-04	0.00008827	0.00008904	0.00008827	0.00008904	+0.770%	593	-96.810%
2023-07-03	0.00008899	0.00008899	0.00008827	0.00008836	-0.203%	64	-96.786%
2023-07-02	0.00008963	0.00008963	0.00008854	0.00008854	-0.550%	202	-96.792%
2023-07-01	0.00008931	0.00009009	0.00008903	0.00008903	-1.776%	40	-96.810%
2023-06-30	0.00008806	0.00009068	0.00008806	0.00009064	+2.245%	4	-96.867%
2023-06-29	0.00008838	0.00008865	0.00008838	0.00008865	-0.983%	9	-96.796%
2023-06-28	0.00008951	0.00008953	0.00008951	0.00008953	+1.038%	123	-96.828%
2023-06-27	0.00008828	0.00008861	0.00008828	0.00008861	-1.050%	0.95	-96.795%
2023-06-26	0.00008955	0.00008955	0.00008955	0.00008955	+1.427%	0.21	-96.829%
2023-06-25	0.00008829	0.00008829	0.00008829	0.00008829	+1.390%	0.21	-96.783%
2023-06-24	0.00008950	0.00009056	0.00008708	0.00008708	+0.173%	504	-96.739%
2023-06-23	0.00008615	0.00008693	0.00008615	0.00008693	-1.518%	1	-96.733%
2023-06-22	0.00008887	0.00008887	0.00008827	0.00008827	-2.529%	18	-96.783%
2023-06-21	0.00009228	0.00009228	0.00008893	0.00009056	-3.330%	277	-96.864%
2023-06-20	0.00009709	0.00009709	0.00009368	0.00009368	-4.874%	3	-96.968%
2023-06-19	0.00009713	0.00009848	0.00009713	0.00009848	+0.071%	0.26	-97.116%
2023-06-17	0.00009841	0.00009841	0.00009841	0.00009841	-1.076%	0.09	-97.114%
2023-06-16	0.00010243	0.00010327	0.00009948	0.00009948	-3.342%	0.6	-97.145%
2023-06-15	0.00010292	0.00010292	0.00010292	0.00010292	-2.390%	0.05	-97.241%
2023-06-14	0.00010353	0.00010544	0.00010353	0.00010544	+3.079%	0.08	-97.307%
2023-06-13	0.00010229	0.00010229	0.00010229	0.00010229	+1.468%	0.01	-97.224%
2023-06-12	0.00010081	0.00010081	0.00010081	0.00010081	-0.238%	1	-97.183%
2023-06-11	0.00010286	0.00010286	0.00009905	0.00010105	-0.980%	2	-97.190%
2023-06-10	0.00010817	0.00010817	0.00010123	0.00010205	-9.006%	255	-97.217%
2023-06-06	0.00011215	0.00011215	0.00011215	0.00011215	+1.955%	0.93	-97.468%
2023-06-05	0.00010020	0.00011000	0.00010020	0.00011000	-0.353%	5	-97.418%
2023-06-04	0.00011014	0.00011039	0.00011010	0.00011039	+0.528%	2	-97.427%
2023-06-03	0.00010002	0.00010981	0.00010002	0.00010981	-1.754%	5	-97.414%
2023-06-02	0.00011177	0.00011177	0.00011177	0.00011177	+0.866%	2	-97.459%
2023-06-01	0.00011453	0.00011453	0.00011081	0.00011081	+10.666%	1	-97.437%
2023-05-31	0.00010013	0.00010013	0.00010013	0.00010013	-12.251%	0.04	-97.164%
2023-05-30	0.00011411	0.00011411	0.00011411	0.00011411	-0.929%	0.46	-97.511%
2023-05-29	0.00010575	0.00011928	0.00010001	0.00011518	+0.497%	11	-97.534%
2023-05-27	0.00011461	0.00011461	0.00011461	0.00011461	+2.835%	0.66	-97.522%
2023-05-26	0.00011146	0.00011146	0.00011145	0.00011145	+7.900%	3	-97.452%
2023-05-24	0.00011434	0.00011434	0.00010329	0.00010329	-4.749%	2	-97.250%
2023-05-23	0.00010844	0.00010844	0.00010844	0.00010844	+0.157%	0.09	-97.381%
2023-05-20	0.00010827	0.00010827	0.00010827	0.00010827	-0.203%	2	-97.377%
2023-05-19	0.00010843	0.00010870	0.00010843	0.00010849	+0.222%	4	-97.382%
2023-05-18	0.00009742	0.00010825	0.00009445	0.00010825	+11.117%	10	-97.376%
2023-05-17	0.00010798	0.00010798	0.00009742	0.00009742	-3.228%	1	-97.085%
2023-05-16	0.00009668	0.00010067	0.00009668	0.00010067	-4.714%	15	-97.179%
2023-05-15	0.00010567	0.00010567	0.00010565	0.00010565	-2.663%	5	-97.312%
2023-05-14	0.00010833	0.00010854	0.00010833	0.00010854	+4.315%	4	-97.383%
2023-05-13	0.00010405	0.00010405	0.00010405	0.00010405	-1.849%	0.83	-97.271%
2023-05-12	0.00010601	0.00010601	0.00010601	0.00010601	+9.684%	0.01	-97.321%
2023-05-11	0.00009689	0.00010874	0.00009665	0.00009665	-10.691%	31	-97.062%
2023-05-10	0.00010561	0.00010822	0.00009434	0.00010822	+0.399%	27	-97.376%
2023-05-09	0.00010707	0.00010779	0.00009782	0.00010779	+1.727%	16	-97.365%
2023-05-08	0.00010673	0.00010673	0.00010536	0.00010596	+1.943%	5	-97.320%
2023-05-07	0.00010670	0.00010670	0.00009523	0.00010394	-0.650%	89	-97.268%
2023-05-06	0.00010326	0.00010462	0.00010000	0.00010462	-3.192%	101	-97.285%
2023-05-05	0.00010780	0.00010807	0.00010780	0.00010807	-0.980%	4	-97.372%
2023-05-04	0.00011291	0.00011291	0.00010914	0.00010914	-3.288%	3	-97.398%
2023-05-03	0.00011676	0.00011725	0.00011282	0.00011285	-4.768%	119	-97.483%
2023-05-02	0.00011850	0.00011850	0.00011850	0.00011850	-2.901%	2	-97.603%
2023-05-01	0.00012190	0.00012204	0.00012190	0.00012204	+0.918%	3	-97.673%
2023-04-29	0.00012071	0.00012093	0.00012071	0.00012093	-0.206%	3	-97.652%
2023-04-28	0.00011725	0.00012130	0.00011725	0.00012118	+10.164%	2	-97.656%
2023-04-27	0.00012510	0.00012510	0.00011000	0.00011000	-11.340%	131	-97.418%
2023-04-26	0.00012703	0.00012703	0.00012407	0.00012407	+6.681%	2	-97.711%
2023-04-25	0.00012985	0.00016000	0.00011630	0.00011630	-0.886%	45	-97.558%
2023-04-24	0.00013050	0.00013243	0.00011734	0.00011734	+0.282%	13	-97.580%
2023-04-23	0.00013176	0.00013176	0.00011701	0.00011701	-10.850%	3	-97.573%
2023-04-22	0.00013207	0.00013207	0.00013125	0.00013125	-0.228%	6	-97.836%
2023-04-21	0.00012972	0.00013155	0.00012972	0.00013155	+13.837%	2	-97.841%
2023-04-20	0.00011556	0.00011556	0.00011556	0.00011556	-10.049%	1	-97.542%
2023-04-19	0.00012191	0.00012891	0.00012191	0.00012847	-2.792%	13	-97.789%
2023-04-18	0.00013089	0.00013269	0.00012770	0.00013216	+3.025%	75	-97.851%
2023-04-17	0.00013200	0.00013202	0.00012828	0.00012828	-2.833%	8	-97.786%
2023-04-16	0.00012811	0.00013202	0.00012487	0.00013202	+2.262%	6	-97.849%
2023-04-15	0.00012905	0.00012910	0.00012905	0.00012910	+1.614%	2	-97.800%
2023-04-14	0.00012819	0.00012988	0.00012705	0.00012705	+0.340%	23	-97.765%
2023-04-13	0.00012530	0.00012987	0.00012354	0.00012662	-0.346%	1,711	-97.757%
2023-04-12	0.00012346	0.00012875	0.00012067	0.00012706	+2.352%	10,811	-97.765%
2023-04-11	0.00012368	0.00012532	0.00011879	0.00012414	-0.648%	12,536	-97.712%
2023-04-10	0.00012609	0.00012752	0.00012281	0.00012495	-2.823%	4,608	-97.727%
2023-04-09	0.00012827	0.00012858	0.00012604	0.00012858	+0.179%	3,168	-97.791%
2023-04-08	0.00012852	0.00012889	0.00012681	0.00012835	-0.117%	2,145	-97.787%
2023-04-07	0.00012794	0.00012919	0.00012760	0.00012850	+0.179%	3,342	-97.790%
2023-04-06	0.00012820	0.00012934	0.00012732	0.00012827	-0.093%	4,843	-97.786%
2023-04-05	0.00012838	0.00012961	0.00012596	0.00012839	-0.225%	5,553	-97.788%
2023-04-04	0.00013027	0.00013055	0.00012668	0.00012868	-0.710%	9,885	-97.793%
2023-04-03	0.00013017	0.00013169	0.00012858	0.00012960	-0.308%	5,097	-97.809%
2023-04-02	0.00012847	0.00013141	0.00012785	0.00013000	+1.097%	4,361	-97.815%
2023-04-01	0.00012821	0.00013110	0.00012681	0.00012859	-2.443%	7,562	-97.791%
2023-03-31	0.00013072	0.00013277	0.00012670	0.00013181	+2.464%	9,036	-97.845%
2023-03-30	0.00012937	0.00013100	0.00012680	0.00012864	+0.579%	6,378	-97.792%
2023-03-29	0.00013277	0.00013301	0.00012715	0.00012790	-3.965%	10,268	-97.780%
2023-03-28	0.00013183	0.00013542	0.00013104	0.00013318	+0.188%	8,693	-97.868%
2023-03-27	0.00013142	0.00013430	0.00012982	0.00013293	+1.396%	7,830	-97.864%
2023-03-26	0.00013265	0.00013326	0.00013005	0.00013110	-1.004%	4,787	-97.834%
2023-03-25	0.00013320	0.00013400	0.00013142	0.00013243	-0.690%	6,441	-97.855%
2023-03-24	0.00012792	0.00013653	0.00011807	0.00013335	+2.743%	48,073	-97.870%
2023-03-23	0.00013835	0.00014442	0.00012782	0.00012979	-0.162%	64,042	-97.812%
2023-03-22	0.00014426	0.00014505	0.00013000	0.00013000	-9.446%	30,515	-97.815%
2023-03-21	0.00014430	0.00014704	0.00014201	0.00014356	+0.406%	9,359	-98.022%
2023-03-20	0.00014620	0.00014629	0.00013821	0.00014298	-1.052%	29,790	-98.014%
2023-03-19	0.00014923	0.00015044	0.00014450	0.00014450	-3.654%	14,483	-98.035%
2023-03-18	0.00015569	0.00018999	0.00014362	0.00014998	-6.949%	31,079	-98.106%
2023-03-17	0.00016360	0.00016483	0.00015000	0.00016118	-16.240%	23,736	-98.238%
2023-03-16	0.00016582	0.00019243	0.00015267	0.00019243	+9.891%	24,949	-98.524%
2023-03-15	0.00016652	0.00018098	0.00015670	0.00017511	+6.944%	22,094	-98.378%
2023-03-14	0.00016931	0.00017304	0.00015097	0.00016374	-1.409%	60,450	-98.266%
2023-03-13	0.00019609	0.00019614	0.00016608	0.00016608	-11.617%	70,949	-98.290%
2023-03-12	0.00019823	0.00020304	0.00018247	0.00018791	-4.774%	55,544	-98.489%
2023-03-11	0.00020449	0.00020449	0.00017457	0.00019733	+5.767%	95,576	-98.561%
2023-03-10	0.00022668	0.00023078	0.00002539	0.00018657	-2.498%	342,528	-98.478%
2023-03-09	0.00022031	0.00022652	0.00013755	0.00019135	-13.600%	6,475	-98.516%
2023-03-08	0.00022035	0.00022377	0.00021842	0.00022147	+0.381%	17,103	-98.718%
2023-03-07	0.00022265	0.00022446	0.00021873	0.00022063	-1.408%	10,195	-98.713%
2023-03-06	0.00022493	0.00022634	0.00022183	0.00022378	-0.802%	9,316	-98.731%
2023-03-05	0.00022495	0.00022559	0.00022091	0.00022559	+0.271%	12,789	-98.741%
2023-03-04	0.00022311	0.00022750	0.00022210	0.00022498	+0.969%	5,031	-98.738%
2023-03-03	0.00022183	0.00022791	0.00021740	0.00022282	+0.216%	24,971	-98.725%
2023-03-02	0.00021985	0.00022302	0.00021972	0.00022234	+1.243%	4,436	-98.723%
2023-03-01	0.00022381	0.00022675	0.00021803	0.00021961	-1.516%	10,566	-98.707%
2023-02-28	0.00022538	0.00022897	0.00020181	0.00022299	-0.871%	8,404	-98.726%
2023-02-27	0.00022664	0.00022902	0.00020352	0.00022495	-0.124%	10,957	-98.737%
2023-02-26	0.00022763	0.00022835	0.00022410	0.00022523	-1.185%	4,475	-98.739%
2023-02-25	0.00023007	0.00023100	0.00022456	0.00022793	+0.110%	19,549	-98.754%
2023-02-24	0.00022208	0.00023484	0.00022172	0.00022768	+0.300%	11,502	-98.753%
2023-02-23	0.00021947	0.00022700	0.00021661	0.00022700	+1.766%	19,020	-98.749%
2023-02-22	0.00023543	0.00024070	0.00020615	0.00022306	-4.122%	62,657	-98.727%
2023-02-21	0.00025022	0.00027580	0.00022913	0.00023265	-6.903%	46,989	-98.779%
2023-02-20	0.00020897	0.00026389	0.00020628	0.00024990	+20.789%	61,253	-98.864%
2023-02-19	0.00021060	0.00021103	0.00018529	0.00020689	-1.682%	19,283	-98.627%

.dark-mode .Zngt7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zngt7l{ color: #333333; background-color: white; border: 2px solid #333333; }HTBTCHuobi Token / Bitcoincrypto Composite

HTBTC
Huobi Token / Bitcoin
crypto Composite