Dark

HIVEBTC
Hive / Bitcoin
crypto HitBTC

Delayed

Jul 31, 2025 5:53:00 PM EDT

0.00000192BTC-4.663%(-0.00000009)520

0.00000187Bid 0.00000190Ask 0.00000003Spread

Composite
0.00000188 Binance
0.00000188 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.000001922	0.000001922	0.000001922	0.000001922	-4.663%	52	0.000%
2025-07-25	0.000002016	0.000002016	0.000002016	0.000002016	-19.328%	0.03	-4.663%
2025-05-17	0.000002499	0.000002499	0.000002499	0.000002499	-17.169%	381	-23.089%
2025-03-08	0.000003017	0.000003017	0.000003017	0.000003017	+609.882%	7	-36.294%
2025-01-21	0.000000425	0.000000425	0.000000425	0.000000425	-0.235%	0.01	+352.235%
2025-01-05	0.000000426	0.000000426	0.000000426	0.000000426	-86.884%	0.05	+351.174%
2024-12-29	0.000003248	0.000003248	0.000003248	0.000003248	+11.615%	591	-40.825%
2024-10-17	0.000002895	0.000002910	0.000000873	0.000002910	-3.161%	1,065	-33.952%
2024-10-03	0.000003005	0.000003005	0.000003005	0.000003005	-16.528%	0.44	-36.040%
2024-09-26	0.000003534	0.000003600	0.000002091	0.000003600	+18.460%	11	-46.611%
2024-09-20	0.000003045	0.000003045	0.000002670	0.000003039	+13.142%	1,000	-36.756%
2024-09-17	0.000002686	0.000002686	0.000002686	0.000002686	-7.698%	0.01	-28.444%
2024-09-16	0.000002910	0.000002927	0.000002910	0.000002910	-19.144%	178	-33.952%
2024-06-22	0.000003599	0.000003599	0.000003599	0.000003599	+12.363%	0.01	-46.596%
2024-06-18	0.000003210	0.000003210	0.000003203	0.000003203	-14.814%	1	-39.994%
2024-06-16	0.000003760	0.000003760	0.000003760	0.000003760	+15.196%	0.01	-48.883%
2024-03-24	0.000003264	0.000003264	0.000003264	0.000003264	+1.366%	2	-41.115%
2024-02-29	0.000003220	0.000003220	0.000003220	0.000003220	-18.295%	0.16	-40.311%
2024-02-23	0.000003941	0.000003941	0.000003941	0.000003941	-40.079%	14	-51.231%
2024-02-21	0.000004044	0.000006577	0.000003500	0.000006577	+62.475%	24	-70.777%
2024-02-19	0.000004048	0.000004048	0.000004048	0.000004048	+0.447%	9	-52.520%
2024-02-18	0.000004030	0.000004030	0.000004030	0.000004030	+25.780%	6	-52.308%
2024-02-12	0.000003204	0.000003204	0.000003204	0.000003204	-28.354%	48	-40.012%
2024-02-11	0.000006589	0.000006673	0.000004472	0.000004472	+39.445%	795	-57.021%
2024-02-01	0.000003433	0.000007096	0.000003207	0.000003207	-0.589%	164	-40.069%
2024-01-11	0.000003226	0.000003226	0.000003226	0.000003226	-59.675%	75	-40.422%
2023-12-19	0.000008000	0.000008000	0.000008000	0.000008000	-4.295%	1	-75.975%
2023-12-11	0.000008359	0.000008359	0.000008359	0.000008359	-9.915%	0.07	-77.007%
2023-11-23	0.000007000	0.000009279	0.000007000	0.000009279	+42.754%	25	-79.287%
2023-11-18	0.000005400	0.000006500	0.000005400	0.000006500	+30.000%	0.04	-70.431%
2023-11-17	0.000004500	0.000005000	0.000004500	0.000005000	+25.000%	0.02	-61.560%
2023-11-16	0.000003210	0.000004000	0.000003209	0.000004000	-60.274%	7	-51.950%
2023-11-15	0.000010069	0.000010069	0.000010069	0.000010069	-0.406%	0.06	-80.912%
2023-11-14	0.000009999	0.000010110	0.000009999	0.000010110	+225.709%	16	-80.989%
2023-11-13	0.000007001	0.000007001	0.000003102	0.000003104	-71.940%	100	-38.080%
2023-09-22	0.000011062	0.000011062	0.000011062	0.000011062	+20.278%	1	-82.625%
2023-09-12	0.000009197	0.000009197	0.000009197	0.000009197	-6.620%	0.48	-79.102%
2023-08-30	0.000009849	0.000009849	0.000009849	0.000009849	-7.738%	898	-80.485%
2023-08-29	0.000010891	0.000014890	0.000005775	0.000010675	-4.423%	1,144	-81.995%
2023-08-25	0.000011169	0.000011169	0.000011169	0.000011169	+2.243%	34	-82.792%
2023-08-23	0.000010924	0.000010924	0.000010923	0.000010924	-7.148%	272	-82.406%
2023-08-12	0.000011763	0.000011765	0.000011762	0.000011765	+0.573%	3,372	-83.663%
2023-08-11	0.000011727	0.000011727	0.000011698	0.000011698	-6.416%	521	-83.570%
2023-07-17	0.000012500	0.000012500	0.000012500	0.000012500	+25.000%	0.01	-84.624%
2023-07-05	0.000010000	0.000010000	0.000010000	0.000010000	-8.173%	0.01	-80.780%
2023-06-28	0.000010890	0.000010890	0.000010890	0.000010890	-1.000%	0.01	-82.351%
2023-06-27	0.000011000	0.000011000	0.000011000	0.000011000	-26.125%	0.01	-82.527%
2023-06-25	0.000014890	0.000014890	0.000014890	0.000014890	+32.757%	0.01	-87.092%
2023-06-12	0.000011297	0.000011297	0.000011216	0.000011216	-6.533%	87	-82.864%
2023-06-10	0.000012000	0.000012000	0.000012000	0.000012000	-5.460%	13	-83.983%
2023-06-07	0.000012553	0.000012693	0.000012553	0.000012693	+4.728%	0.34	-84.858%
2023-06-06	0.000012120	0.000012120	0.000012120	0.000012120	-3.040%	203	-84.142%
2023-06-05	0.000012500	0.000012500	0.000012500	0.000012500	-2.068%	1	-84.624%
2023-06-01	0.000012764	0.000012764	0.000012764	0.000012764	+1.197%	0.01	-84.942%
2023-05-29	0.000012613	0.000012613	0.000012613	0.000012613	+0.159%	0.01	-84.762%
2023-05-28	0.000012859	0.000012948	0.000012593	0.000012593	-3.369%	441	-84.738%
2023-05-27	0.000013032	0.000013032	0.000013032	0.000013032	-7.067%	0.11	-85.252%
2023-05-20	0.000013954	0.000014023	0.000013954	0.000014023	+2.075%	0.11	-86.294%
2023-05-18	0.000013468	0.000013738	0.000013468	0.000013738	+1.990%	214	-86.010%
2023-05-15	0.000013469	0.000013470	0.000013466	0.000013470	-2.278%	0.04	-85.731%
2023-05-04	0.000013890	0.000013890	0.000013784	0.000013784	+0.532%	688	-86.056%
2023-05-03	0.000013803	0.000013803	0.000013711	0.000013711	-2.552%	46	-85.982%
2023-05-01	0.000014070	0.000014070	0.000014070	0.000014070	-2.081%	364	-86.340%
2023-04-30	0.000014339	0.000014369	0.000014339	0.000014369	+2.074%	0.08	-86.624%
2023-04-29	0.000014077	0.000014077	0.000014077	0.000014077	+0.378%	0.21	-86.347%
2023-04-27	0.000014024	0.000014024	0.000014024	0.000014024	-6.966%	0.01	-86.295%
2023-04-20	0.000015165	0.000015165	0.000015068	0.000015074	-1.785%	314	-87.250%
2023-04-18	0.000016590	0.000016590	0.000015348	0.000015348	-5.177%	324	-87.477%
2023-04-17	0.000015477	0.000016186	0.000015477	0.000016186	+8.202%	0.03	-88.126%
2023-04-16	0.000014709	0.000014959	0.000014709	0.000014959	+2.747%	0.75	-87.152%
2023-04-15	0.000014549	0.000014559	0.000014549	0.000014559	+1.626%	0.06	-86.799%
2023-04-14	0.000014326	0.000014326	0.000014326	0.000014326	+3.519%	7	-86.584%
2023-04-12	0.000013826	0.000013839	0.000013826	0.000013839	-1.368%	702	-86.112%
2023-04-11	0.000014040	0.000014040	0.000014031	0.000014031	-5.687%	838	-86.302%
2023-04-09	0.000014877	0.000014877	0.000014877	0.000014877	-0.348%	0.01	-87.081%
2023-04-08	0.000017510	0.000017510	0.000014880	0.000014929	-3.541%	35	-87.126%
2023-04-06	0.000015867	0.000017633	0.000015477	0.000015477	-2.088%	12	-87.582%
2023-04-03	0.000014968	0.000015807	0.000014968	0.000015807	+8.326%	0.39	-87.841%
2023-04-01	0.000014482	0.000014592	0.000014482	0.000014592	-2.001%	199	-86.828%
2023-03-30	0.000014441	0.000016221	0.000014441	0.000014890	+5.423%	223	-87.092%
2023-03-26	0.000014124	0.000014124	0.000014124	0.000014124	+0.886%	0.43	-86.392%
2023-03-22	0.000014316	0.000014316	0.000014000	0.000014000	-12.957%	1	-86.271%
2023-03-20	0.000015683	0.000016084	0.000015683	0.000016084	+4.761%	4	-88.050%
2023-03-19	0.000015353	0.000015353	0.000015353	0.000015353	-0.968%	0.06	-87.481%
2023-03-18	0.000015503	0.000015503	0.000015503	0.000015503	-1.531%	0.01	-87.602%
2023-03-17	0.000015852	0.000015852	0.000015557	0.000015744	-4.129%	31	-87.792%
2023-03-15	0.000016422	0.000016422	0.000016422	0.000016422	+2.433%	6	-88.296%
2023-03-14	0.000016455	0.000016495	0.000015658	0.000016032	+0.200%	1	-88.011%
2023-03-13	0.000016000	0.000016000	0.000016000	0.000016000	-3.835%	0.08	-87.988%
2023-03-11	0.000017109	0.000017109	0.000016000	0.000016638	+0.623%	1,460	-88.448%
2023-03-10	0.000016535	0.000016535	0.000016535	0.000016535	-4.189%	0.01	-88.376%
2023-03-08	0.000017258	0.000017258	0.000017258	0.000017258	-1.326%	142	-88.863%
2023-03-07	0.000017674	0.000017674	0.000017490	0.000017490	-22.194%	8	-89.011%
2023-02-24	0.000021301	0.000023436	0.000021301	0.000022479	+11.106%	136	-91.450%
2023-02-21	0.000019822	0.000020232	0.000019822	0.000020232	+7.394%	0.24	-90.500%
2023-02-17	0.000018839	0.000018839	0.000018839	0.000018839	-5.866%	0.04	-89.798%
2023-02-09	0.000020013	0.000020013	0.000020013	0.000020013	-3.263%	165	-90.396%
2023-02-05	0.000021060	0.000021060	0.000020688	0.000020688	-21.776%	165	-90.710%
2023-02-04	0.000018505	0.000026447	0.000018505	0.000026447	+48.021%	18	-92.733%
2023-01-28	0.000017867	0.000017867	0.000017867	0.000017867	-3.837%	0.01	-89.243%
2023-01-27	0.000018580	0.000018580	0.000018580	0.000018580	+3.165%	0.13	-89.656%
2023-01-18	0.000019252	0.000019411	0.000018010	0.000018010	-6.524%	3	-89.328%
2023-01-15	0.000017145	0.000019267	0.000017145	0.000019267	+16.523%	6	-90.024%
2023-01-14	0.000015976	0.000016535	0.000015656	0.000016535	+3.305%	359	-88.376%
2023-01-13	0.000016142	0.000016142	0.000016006	0.000016006	-3.874%	0.7	-87.992%
2023-01-12	0.000017061	0.000017061	0.000016651	0.000016651	-3.377%	2	-88.457%
2023-01-11	0.000016675	0.000017916	0.000016675	0.000017233	+4.077%	4	-88.847%
2023-01-10	0.000016906	0.000018016	0.000016558	0.000016558	-0.499%	10	-88.392%
2023-01-09	0.000016405	0.000016641	0.000016405	0.000016641	+4.215%	1	-88.450%
2023-01-05	0.000015968	0.000015968	0.000015968	0.000015968	-4.952%	1	-87.963%
2023-01-04	0.000016199	0.000016800	0.000016199	0.000016800	+4.180%	2	-88.560%
2023-01-03	0.000015686	0.000016126	0.000015678	0.000016126	+4.348%	315	-88.081%
2022-12-30	0.000015537	0.000015537	0.000015454	0.000015454	-3.243%	313	-87.563%
2022-12-29	0.000015529	0.000015972	0.000015529	0.000015972	-0.696%	10	-87.966%
2022-12-28	0.000016000	0.000016084	0.000016000	0.000016084	-7.168%	583	-88.050%
2022-12-26	0.000017500	0.000017500	0.000017326	0.000017326	-15.897%	7	-88.907%
2022-12-24	0.000019144	0.000020601	0.000019013	0.000020601	+16.206%	9	-90.670%
2022-12-23	0.000017728	0.000017728	0.000017728	0.000017728	-5.972%	10	-89.158%
2022-12-21	0.000018324	0.000018854	0.000018324	0.000018854	+14.558%	252	-89.806%
2022-12-19	0.000017875	0.000018262	0.000016458	0.000016458	-6.568%	559	-88.322%
2022-12-18	0.000017445	0.000017615	0.000017445	0.000017615	+2.329%	1	-89.089%
2022-12-17	0.000017000	0.000017214	0.000017000	0.000017214	-6.951%	7	-88.835%
2022-12-16	0.000018732	0.000018732	0.000018500	0.000018500	-3.831%	399	-89.611%
2022-12-15	0.000019000	0.000019237	0.000019000	0.000019237	-3.815%	296	-90.009%
2022-12-08	0.000020000	0.000020000	0.000020000	0.000020000	-5.069%	0.01	-90.390%
2022-12-02	0.000020999	0.000021079	0.000020999	0.000021068	-0.782%	942	-90.877%
2022-12-01	0.000021234	0.000021234	0.000021234	0.000021234	+6.170%	0.01	-90.948%
2022-11-26	0.000021000	0.000021000	0.000020000	0.000020000	0.000%	0.02	-90.390%
2022-11-23	0.000021450	0.000021502	0.000020000	0.000020000	+18.427%	6	-90.390%
2022-11-20	0.000016888	0.000016888	0.000016888	0.000016888	-18.079%	0.57	-88.619%
2022-11-19	0.000020615	0.000020615	0.000020615	0.000020615	+2.156%	0.01	-90.677%
2022-11-18	0.000020180	0.000020180	0.000020180	0.000020180	+5.737%	0.13	-90.476%
2022-11-17	0.000019085	0.000019085	0.000019085	0.000019085	-2.003%	241	-89.929%
2022-11-15	0.000019585	0.000019585	0.000019475	0.000019475	+4.902%	6	-90.131%
2022-11-14	0.000018565	0.000018565	0.000018565	0.000018565	+2.507%	7	-89.647%
2022-11-09	0.000021037	0.000021037	0.000018111	0.000018111	-21.587%	131	-89.388%
2022-11-08	0.000023015	0.000023097	0.000023015	0.000023097	-2.995%	112	-91.679%
2022-11-04	0.000023810	0.000023810	0.000023810	0.000023810	+0.762%	0.01	-91.928%
2022-11-03	0.000023630	0.000023630	0.000023630	0.000023630	+0.785%	0.03	-91.866%
2022-11-02	0.000023460	0.000023460	0.000023446	0.000023446	-0.997%	0.03	-91.802%
2022-11-01	0.000024058	0.000024058	0.000023580	0.000023682	-2.213%	860	-91.884%
2022-10-31	0.000023024	0.000024218	0.000023000	0.000024218	-21.316%	765	-92.064%
2022-10-07	0.000030708	0.000030779	0.000030335	0.000030779	+51.770%	244	-93.755%
2022-10-05	0.000026810	0.000026810	0.000020280	0.000020280	+11.970%	0.02	-90.523%
2022-10-03	0.000033000	0.000033000	0.000018112	0.000018112	-45.117%	14	-89.388%
2022-09-27	0.000040276	0.000040276	0.000033001	0.000033001	+20.852%	2	-94.176%
2022-09-14	0.000027307	0.000027307	0.000027307	0.000027307	+0.242%	0.01	-92.962%
2022-09-05	0.000027241	0.000027241	0.000027241	0.000027241	+5.040%	0.01	-92.944%
2022-08-25	0.000025934	0.000025934	0.000025934	0.000025934	+1.926%	0.01	-92.589%
2022-08-16	0.000025444	0.000025444	0.000025444	0.000025444	-2.165%	0.01	-92.446%
2022-08-10	0.000026007	0.000026007	0.000026007	0.000026007	-3.006%	0.01	-92.610%
2022-08-02	0.000026813	0.000026813	0.000026813	0.000026813	+34.664%	0.01	-92.832%
2022-07-29	0.000019911	0.000019911	0.000019911	0.000019911	-2.812%	0.25	-90.347%
2022-07-24	0.000020487	0.000020487	0.000020487	0.000020487	+32.653%	0.01	-90.618%
2022-07-18	0.000021037	0.000021037	0.000015444	0.000015444	-32.995%	2	-87.555%
2022-07-10	0.000023049	0.000023049	0.000023049	0.000023049	+9.700%	0.9	-91.661%
2022-07-09	0.000021011	0.000021011	0.000021011	0.000021011	0.000%	0.14	-90.852%
2022-07-08	0.000021011	0.000021011	0.000021011	0.000021011	-5.403%	0.14	-90.852%
2022-07-05	0.000022211	0.000022211	0.000022211	0.000022211	0.000%	0.06	-91.347%
2022-07-04	0.000022211	0.000022211	0.000022211	0.000022211	0.000%	0.05	-91.347%
2022-07-01	0.000024211	0.000024211	0.000022211	0.000022211	-16.847%	0.23	-91.347%
2022-06-30	0.000029107	0.000029107	0.000026711	0.000026711	+39.011%	3	-92.804%
2022-06-22	0.000019215	0.000019215	0.000019215	0.000019215	+5.184%	0.01	-89.997%
2022-06-20	0.000018268	0.000018268	0.000018268	0.000018268	+21.795%	0.01	-89.479%
2022-06-13	0.000014999	0.000014999	0.000014999	0.000014999	-6.902%	1	-87.186%
2022-06-12	0.000016111	0.000016111	0.000016111	0.000016111	0.000%	1	-88.070%
2022-06-07	0.000016111	0.000016111	0.000016111	0.000016111	-12.497%	0.05	-88.070%
2022-06-03	0.000018412	0.000018412	0.000018412	0.000018412	+23.058%	0.01	-89.561%
2022-05-29	0.000014962	0.000014962	0.000014962	0.000014962	-9.464%	2	-87.154%
2022-05-25	0.000016526	0.000016526	0.000016526	0.000016526	+0.848%	0.01	-88.370%
2022-05-24	0.000016387	0.000016387	0.000016387	0.000016387	-2.406%	0.05	-88.271%
2022-05-21	0.000016791	0.000016791	0.000016791	0.000016791	+75.436%	0.05	-88.553%
2022-05-13	0.000009571	0.000009571	0.000009571	0.000009571	+7.082%	0.3	-79.919%
2022-05-12	0.000008938	0.000008938	0.000008938	0.000008938	+77.694%	5	-78.496%
2022-05-11	0.000005030	0.000005030	0.000005030	0.000005030	-80.596%	60	-61.789%
2022-04-01	0.000025923	0.000025923	0.000025923	0.000025923	+19.538%	2	-92.586%
2022-03-29	0.000023389	0.000024228	0.000021686	0.000021686	-12.630%	4	-91.137%
2022-03-28	0.000024841	0.000025188	0.000024821	0.000024821	+1.821%	619	-92.257%
2022-03-27	0.000024000	0.000024377	0.000024000	0.000024377	+16.147%	106	-92.116%
2022-03-23	0.000020980	0.000020988	0.000020980	0.000020988	-5.070%	447	-90.842%
2022-03-20	0.000022000	0.000022109	0.000022000	0.000022109	+1.139%	4	-91.307%
2022-03-19	0.000021883	0.000021893	0.000021860	0.000021860	-0.451%	447	-91.208%
2022-03-18	0.000020000	0.000029406	0.000020000	0.000021959	+186.260%	194	-91.247%
2022-03-17	0.000007671	0.000007671	0.000007671	0.000007671	0.000%	0.01	-74.945%
2022-03-10	0.000007671	0.000007671	0.000007671	0.000007671	0.000%	5	-74.945%
2022-03-02	0.000007673	0.000007673	0.000007671	0.000007671	+20.708%	84	-74.945%
2022-02-24	0.000008637	0.000008637	0.000006355	0.000006355	-74.125%	5	-69.756%
2022-02-13	0.000024777	0.000024777	0.000024560	0.000024560	-2.151%	4	-92.174%
2022-02-11	0.000025520	0.000025520	0.000025100	0.000025100	-2.056%	3	-92.343%
2022-02-10	0.000026228	0.000026252	0.000025190	0.000025627	-2.935%	1,229	-92.500%
2022-02-09	0.000026548	0.000026722	0.000026148	0.000026402	-1.146%	207	-92.720%
2022-02-08	0.000027728	0.000027728	0.000025572	0.000026708	-4.539%	1,713	-92.804%
2022-02-07	0.000029271	0.000029271	0.000027589	0.000027978	-1.938%	130	-93.130%
2022-02-06	0.000028659	0.000030509	0.000028312	0.000028531	+3.268%	252	-93.263%
2022-02-05	0.000026268	0.000028592	0.000026268	0.000027628	+4.466%	233	-93.043%
2022-02-04	0.000027708	0.000027708	0.000026052	0.000026447	-7.466%	110	-92.733%
2022-02-03	0.000026272	0.000034030	0.000026002	0.000028581	+11.697%	3,904	-93.275%
2022-02-02	0.000024473	0.000029161	0.000024393	0.000025588	+4.899%	1,556	-92.489%
2022-02-01	0.000024797	0.000024820	0.000024353	0.000024393	-2.279%	92	-92.121%
2022-01-31	0.000025608	0.000025608	0.000024337	0.000024962	+2.345%	115	-92.300%
2022-01-30	0.000024893	0.000024997	0.000024390	0.000024390	-1.812%	66	-92.120%
2022-01-29	0.000024613	0.000025012	0.000024613	0.000024840	+4.620%	181	-92.262%
2022-01-28	0.000023837	0.000023850	0.000023653	0.000023743	-1.698%	1,621	-91.905%
2022-01-27	0.000023733	0.000024153	0.000023733	0.000024153	-0.124%	262	-92.042%
2022-01-26	0.000024487	0.000024490	0.000023696	0.000024183	+6.660%	336	-92.052%
2022-01-25	0.000022627	0.000022673	0.000022627	0.000022673	+2.444%	323	-91.523%
2022-01-24	0.000022457	0.000022493	0.000022132	0.000022132	-3.146%	582	-91.316%
2022-01-23	0.000022833	0.000023533	0.000022591	0.000022851	+7.910%	110	-91.589%
2022-01-22	0.000024241	0.000024241	0.000021076	0.000021176	-14.285%	818	-90.924%
2022-01-21	0.000025521	0.000025521	0.000024483	0.000024705	-10.072%	778	-92.220%
2022-01-20	0.000027568	0.000027752	0.000027439	0.000027472	-0.084%	10,023	-93.004%
2022-01-19	0.000028688	0.000028688	0.000027353	0.000027495	-5.411%	3,218	-93.010%
2022-01-18	0.000029669	0.000029699	0.000028538	0.000029068	-2.453%	65	-93.388%
2022-01-17	0.000030000	0.000030000	0.000029508	0.000029799	-2.356%	12	-93.550%
2022-01-16	0.000030521	0.000030521	0.000030518	0.000030518	-0.813%	15	-93.702%
2022-01-15	0.000030771	0.000030771	0.000030768	0.000030768	-0.633%	15	-93.753%
2022-01-13	0.000030964	0.000030964	0.000030964	0.000030964	+0.539%	3	-93.793%
2022-01-12	0.000029941	0.000030801	0.000029941	0.000030798	+3.398%	29	-93.759%
2022-01-10	0.000032650	0.000032653	0.000029748	0.000029786	-6.008%	2,294	-93.547%
2022-01-09	0.000031221	0.000032190	0.000031221	0.000031690	-0.028%	18	-93.935%
2022-01-08	0.000032600	0.000032600	0.000031179	0.000031699	-3.709%	72	-93.937%
2022-01-07	0.000033480	0.000033496	0.000030493	0.000032920	-4.422%	379	-94.162%
2022-01-06	0.000035850	0.000035850	0.000033524	0.000034443	-1.897%	20	-94.420%
2022-01-05	0.000035545	0.000036502	0.000033067	0.000035109	+2.700%	2,612	-94.526%
2022-01-04	0.000034190	0.000034190	0.000034186	0.000034186	-2.130%	41	-94.378%
2022-01-03	0.000034930	0.000034930	0.000034930	0.000034930	+0.316%	3	-94.498%
2022-01-02	0.000031820	0.000037399	0.000031820	0.000034820	+9.749%	37	-94.480%
2022-01-01	0.000031760	0.000031760	0.000031727	0.000031727	-1.408%	6	-93.942%
2021-12-30	0.000032110	0.000032370	0.000031900	0.000032180	+0.531%	22	-94.027%
2021-12-29	0.000032049	0.000032049	0.000031735	0.000032010	-5.853%	74	-93.996%
2021-12-28	0.000035729	0.000035729	0.000033800	0.000034000	-5.382%	131	-94.347%
2021-12-27	0.000036030	0.000036735	0.000035934	0.000035934	+1.251%	24	-94.651%
2021-12-26	0.000033804	0.000035490	0.000033804	0.000035490	+11.010%	23	-94.584%
2021-12-24	0.000032556	0.000032556	0.000031970	0.000031970	+3.930%	7	-93.988%
2021-12-23	0.000030761	0.000030761	0.000030761	0.000030761	-0.672%	4	-93.752%
2021-12-22	0.000030969	0.000030969	0.000030969	0.000030969	+2.110%	8	-93.794%
2021-12-21	0.000030094	0.000030329	0.000030094	0.000030329	+1.046%	15	-93.663%
2021-12-20	0.000030015	0.000030015	0.000030015	0.000030015	-5.345%	3	-93.597%
2021-12-19	0.000031830	0.000031842	0.000031691	0.000031710	-1.869%	587	-93.939%
2021-12-17	0.000030409	0.000032314	0.000030409	0.000032314	+1.889%	33	-94.052%
2021-12-16	0.000031715	0.000031715	0.000031715	0.000031715	+12.873%	9	-93.940%
2021-12-15	0.000028291	0.000028291	0.000027828	0.000028098	-1.566%	139	-93.160%
2021-12-14	0.000029349	0.000029349	0.000028545	0.000028545	-6.965%	158	-93.267%
2021-12-13	0.000032033	0.000032033	0.000030682	0.000030682	-3.242%	325	-93.736%
2021-12-12	0.000031557	0.000031840	0.000031518	0.000031710	-0.054%	3,442	-93.939%
2021-12-11	0.000032302	0.000032302	0.000031710	0.000031727	-0.875%	45	-93.942%
2021-12-10	0.000032936	0.000032936	0.000030531	0.000032007	-4.835%	84	-93.995%
2021-12-09	0.000035302	0.000036889	0.000033610	0.000033633	+0.018%	1,925	-94.285%
2021-12-08	0.000033000	0.000033630	0.000032279	0.000033627	-0.688%	1,778	-94.284%
2021-12-07	0.000034850	0.000035619	0.000033860	0.000033860	-4.501%	62	-94.324%
2021-12-06	0.000035331	0.000035459	0.000030138	0.000035456	+4.906%	1,211	-94.579%
2021-12-05	0.000039228	0.000039228	0.000033670	0.000033798	-15.749%	911	-94.313%
2021-12-04	0.000038314	0.000041158	0.000030779	0.000040116	+7.778%	412,686	-95.209%
2021-12-03	0.000038492	0.000038682	0.000036071	0.000037221	-8.307%	20	-94.836%
2021-12-02	0.000040678	0.000041736	0.000040572	0.000040593	-6.245%	328	-95.265%
2021-12-01	0.000043293	0.000043297	0.000043293	0.000043297	0.000%	100	-95.561%

.dark-mode .FxG2DD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxG2DD{ color: #333333; background-color: white; border: 2px solid #333333; }HIVEBTCHive / Bitcoincrypto HitBTC

HIVEBTC
Hive / Bitcoin
crypto HitBTC