Dark

HIVEBTC
Hive / Bitcoin (BINANCE:HIVEBTC)
crypto Binance

Real-time

Aug 7, 2025 4:16:16 PM EDT

0.00000188BTC0.000%(0.00000000)60,503HIVE0BTC

0.00000187Bid 0.00000188Ask 0.00000001Spread

Composite
0.00000188 Binance
0.00000188 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	0.00000187	0.00000189	0.00000186	0.00000188	+1.075%	53,130	0.000%
2025-08-06	0.00000185	0.00000188	0.00000183	0.00000186	0.000%	87,883	+1.075%
2025-08-05	0.00000190	0.00000192	0.00000184	0.00000186	-2.105%	120,928	+1.075%
2025-08-04	0.00000187	0.00000191	0.00000186	0.00000190	+2.151%	53,039	-1.053%
2025-08-03	0.00000185	0.00000188	0.00000185	0.00000186	+0.541%	54,701	+1.075%
2025-08-02	0.00000191	0.00000192	0.00000182	0.00000185	-2.632%	163,790	+1.622%
2025-08-01	0.00000190	0.00000192	0.00000186	0.00000190	0.000%	187,354	-1.053%
2025-07-31	0.00000197	0.00000198	0.00000189	0.00000190	-3.553%	116,045	-1.053%
2025-07-30	0.00000192	0.00000197	0.00000187	0.00000197	+2.604%	184,463	-4.569%
2025-07-29	0.00000195	0.00000196	0.00000191	0.00000192	-2.041%	251,498	-2.083%
2025-07-28	0.00000204	0.00000206	0.00000195	0.00000196	-3.922%	178,754	-4.082%
2025-07-27	0.00000203	0.00000207	0.00000201	0.00000204	+0.990%	219,651	-7.843%
2025-07-26	0.00000202	0.00000203	0.00000200	0.00000202	0.000%	92,767	-6.931%
2025-07-25	0.00000203	0.00000207	0.00000199	0.00000202	-0.980%	560,427	-6.931%
2025-07-24	0.00000212	0.00000225	0.00000196	0.00000204	-3.318%	454,128	-7.843%
2025-07-23	0.00000219	0.00000237	0.00000206	0.00000211	-3.653%	702,028	-10.900%
2025-07-22	0.00000219	0.00000227	0.00000211	0.00000219	0.000%	735,627	-14.155%
2025-07-21	0.00000216	0.00000220	0.00000215	0.00000219	+0.922%	137,625	-14.155%
2025-07-20	0.00000208	0.00000217	0.00000207	0.00000217	+4.327%	64,844	-13.364%
2025-07-19	0.00000206	0.00000208	0.00000202	0.00000208	+0.971%	124,478	-9.615%
2025-07-18	0.00000202	0.00000208	0.00000201	0.00000206	+1.980%	125,662	-8.738%
2025-07-17	0.00000204	0.00000205	0.00000197	0.00000202	-0.493%	211,250	-6.931%
2025-07-16	0.00000202	0.00000203	0.00000198	0.00000203	+0.495%	50,328	-7.389%
2025-07-15	0.00000199	0.00000206	0.00000195	0.00000202	+2.020%	172,162	-6.931%
2025-07-14	0.00000199	0.00000201	0.00000195	0.00000198	-1.000%	95,607	-5.051%
2025-07-13	0.00000204	0.00000204	0.00000198	0.00000200	-1.961%	88,107	-6.000%
2025-07-12	0.00000195	0.00000224	0.00000194	0.00000204	+5.699%	572,389	-7.843%
2025-07-11	0.00000194	0.00000198	0.00000191	0.00000193	-1.026%	182,533	-2.591%
2025-07-10	0.00000196	0.00000199	0.00000193	0.00000195	-1.015%	100,861	-3.590%
2025-07-09	0.00000198	0.00000202	0.00000195	0.00000197	-1.005%	25,836	-4.569%
2025-07-08	0.00000196	0.00000208	0.00000195	0.00000199	+2.051%	361,539	-5.528%
2025-07-07	0.00000192	0.00000203	0.00000191	0.00000195	+1.563%	202,235	-3.590%
2025-07-06	0.00000192	0.00000194	0.00000190	0.00000192	+0.524%	50,730	-2.083%
2025-07-05	0.00000194	0.00000196	0.00000189	0.00000191	-2.051%	41,846	-1.571%
2025-07-04	0.00000198	0.00000198	0.00000192	0.00000195	-1.515%	31,688	-3.590%
2025-07-03	0.00000196	0.00000216	0.00000194	0.00000198	+1.020%	545,423	-5.051%
2025-07-02	0.00000184	0.00000200	0.00000184	0.00000196	+6.522%	277,714	-4.082%
2025-07-01	0.00000190	0.00000191	0.00000183	0.00000184	-4.167%	121,636	+2.174%
2025-06-30	0.00000190	0.00000192	0.00000185	0.00000192	+1.053%	66,526	-2.083%
2025-06-29	0.00000188	0.00000192	0.00000184	0.00000190	+1.064%	68,409	-1.053%
2025-06-28	0.00000187	0.00000188	0.00000183	0.00000188	+1.075%	94,452	0.000%
2025-06-27	0.00000186	0.00000188	0.00000185	0.00000186	+0.541%	74,448	+1.075%
2025-06-26	0.00000189	0.00000190	0.00000184	0.00000185	-2.116%	51,011	+1.622%
2025-06-25	0.00000195	0.00000197	0.00000189	0.00000189	-2.577%	107,463	-0.529%
2025-06-24	0.00000192	0.00000196	0.00000191	0.00000194	+2.105%	86,796	-3.093%
2025-06-23	0.00000185	0.00000192	0.00000184	0.00000190	+3.261%	78,075	-1.053%
2025-06-22	0.00000187	0.00000188	0.00000178	0.00000184	-1.604%	157,584	+2.174%
2025-06-21	0.00000193	0.00000198	0.00000185	0.00000187	-2.604%	135,002	+0.535%
2025-06-20	0.00000192	0.00000196	0.00000190	0.00000192	-0.518%	96,078	-2.083%
2025-06-19	0.00000196	0.00000196	0.00000191	0.00000193	-1.531%	65,589	-2.591%
2025-06-18	0.00000195	0.00000196	0.00000190	0.00000196	+1.031%	45,889	-4.082%
2025-06-17	0.00000199	0.00000200	0.00000192	0.00000194	-3.000%	75,573	-3.093%
2025-06-16	0.00000206	0.00000206	0.00000199	0.00000200	-2.913%	63,535	-6.000%
2025-06-15	0.00000204	0.00000207	0.00000204	0.00000206	+0.488%	29,441	-8.738%
2025-06-14	0.00000206	0.00000210	0.00000204	0.00000205	-0.966%	28,272	-8.293%
2025-06-13	0.00000213	0.00000213	0.00000201	0.00000207	-2.358%	187,688	-9.179%
2025-06-12	0.00000219	0.00000220	0.00000211	0.00000212	-3.636%	97,079	-11.321%
2025-06-11	0.00000227	0.00000227	0.00000218	0.00000220	-2.655%	129,049	-14.545%
2025-06-10	0.00000222	0.00000228	0.00000220	0.00000226	+1.345%	62,586	-16.814%
2025-06-09	0.00000224	0.00000225	0.00000220	0.00000223	-0.446%	35,003	-15.695%
2025-06-08	0.00000223	0.00000229	0.00000222	0.00000224	+0.448%	41,978	-16.071%
2025-06-07	0.00000222	0.00000225	0.00000221	0.00000223	+0.450%	49,844	-15.695%
2025-06-06	0.00000224	0.00000229	0.00000221	0.00000222	-0.893%	21,949	-15.315%
2025-06-05	0.00000230	0.00000230	0.00000221	0.00000224	-2.609%	44,911	-16.071%
2025-06-04	0.00000231	0.00000234	0.00000227	0.00000230	0.000%	68,560	-18.261%
2025-06-03	0.00000230	0.00000234	0.00000229	0.00000230	-0.862%	59,820	-18.261%
2025-06-02	0.00000223	0.00000234	0.00000220	0.00000232	+4.505%	169,677	-18.966%
2025-06-01	0.00000223	0.00000224	0.00000219	0.00000222	-0.448%	72,459	-15.315%
2025-05-31	0.00000221	0.00000225	0.00000213	0.00000223	+0.905%	332,877	-15.695%
2025-05-30	0.00000240	0.00000240	0.00000220	0.00000221	-8.299%	158,155	-14.932%
2025-05-29	0.00000248	0.00000250	0.00000240	0.00000241	-2.429%	96,539	-21.992%
2025-05-28	0.00000239	0.00000247	0.00000237	0.00000247	+3.782%	38,082	-23.887%
2025-05-27	0.00000235	0.00000239	0.00000230	0.00000238	+1.709%	77,631	-21.008%
2025-05-26	0.00000234	0.00000235	0.00000231	0.00000234	-0.426%	53,467	-19.658%
2025-05-25	0.00000238	0.00000238	0.00000229	0.00000235	-0.844%	47,177	-20.000%
2025-05-24	0.00000239	0.00000243	0.00000236	0.00000237	-1.660%	65,199	-20.675%
2025-05-23	0.00000245	0.00000251	0.00000238	0.00000241	-1.230%	107,410	-21.992%
2025-05-22	0.00000239	0.00000246	0.00000238	0.00000244	+1.667%	81,575	-22.951%
2025-05-21	0.00000242	0.00000244	0.00000238	0.00000240	-0.826%	112,059	-21.667%
2025-05-20	0.00000244	0.00000248	0.00000240	0.00000242	-0.412%	64,897	-22.314%
2025-05-19	0.00000249	0.00000249	0.00000241	0.00000243	-2.800%	184,619	-22.634%
2025-05-18	0.00000249	0.00000263	0.00000246	0.00000250	+0.402%	149,767	-24.800%
2025-05-17	0.00000264	0.00000276	0.00000245	0.00000249	-5.682%	407,538	-24.498%
2025-05-16	0.00000250	0.00000269	0.00000246	0.00000264	+5.600%	291,602	-28.788%
2025-05-15	0.00000262	0.00000272	0.00000246	0.00000250	-3.846%	517,227	-24.800%
2025-05-14	0.00000267	0.00000267	0.00000258	0.00000260	-2.256%	64,515	-27.692%
2025-05-13	0.00000267	0.00000275	0.00000257	0.00000266	-0.746%	234,717	-29.323%
2025-05-12	0.00000254	0.00000268	0.00000250	0.00000268	+5.098%	195,009	-29.851%
2025-05-11	0.00000260	0.00000261	0.00000249	0.00000255	-2.299%	135,786	-26.275%
2025-05-10	0.00000255	0.00000262	0.00000251	0.00000261	+2.353%	193,980	-27.969%
2025-05-09	0.00000243	0.00000255	0.00000242	0.00000255	+4.508%	196,097	-26.275%
2025-05-08	0.00000242	0.00000245	0.00000241	0.00000244	+0.412%	157,883	-22.951%
2025-05-07	0.00000243	0.00000247	0.00000239	0.00000243	-0.410%	137,888	-22.634%
2025-05-06	0.00000258	0.00000260	0.00000243	0.00000244	-5.792%	185,382	-22.951%
2025-05-05	0.00000257	0.00000261	0.00000252	0.00000259	0.000%	124,136	-27.413%
2025-05-04	0.00000273	0.00000273	0.00000250	0.00000259	-4.779%	239,062	-27.413%
2025-05-03	0.00000263	0.00000309	0.00000263	0.00000272	+3.817%	1,693,585	-30.882%
2025-05-02	0.00000259	0.00000264	0.00000257	0.00000262	+0.769%	194,853	-28.244%
2025-05-01	0.00000268	0.00000269	0.00000258	0.00000260	-2.622%	99,083	-27.692%
2025-04-30	0.00000270	0.00000270	0.00000261	0.00000267	-1.476%	68,914	-29.588%
2025-04-29	0.00000272	0.00000281	0.00000265	0.00000271	+0.370%	259,582	-30.627%
2025-04-28	0.00000269	0.00000272	0.00000263	0.00000270	-0.369%	257,545	-30.370%
2025-04-27	0.00000271	0.00000288	0.00000266	0.00000271	-0.368%	414,605	-30.627%
2025-04-26	0.00000265	0.00000273	0.00000261	0.00000272	+3.030%	82,909	-30.882%
2025-04-25	0.00000265	0.00000268	0.00000261	0.00000264	-0.752%	53,159	-28.788%
2025-04-24	0.00000266	0.00000267	0.00000260	0.00000266	+0.377%	64,393	-29.323%
2025-04-23	0.00000263	0.00000267	0.00000261	0.00000265	0.000%	48,213	-29.057%
2025-04-22	0.00000271	0.00000271	0.00000263	0.00000265	-2.930%	159,063	-29.057%
2025-04-21	0.00000279	0.00000280	0.00000271	0.00000273	-2.151%	65,891	-31.136%
2025-04-20	0.00000290	0.00000290	0.00000277	0.00000279	-4.124%	68,534	-32.616%
2025-04-19	0.00000290	0.00000292	0.00000281	0.00000291	0.000%	61,791	-35.395%
2025-04-18	0.00000279	0.00000293	0.00000272	0.00000291	+3.929%	117,868	-35.395%
2025-04-17	0.00000281	0.00000287	0.00000269	0.00000280	0.000%	234,179	-32.857%
2025-04-16	0.00000267	0.00000282	0.00000260	0.00000280	+4.869%	254,110	-32.857%
2025-04-15	0.00000267	0.00000269	0.00000261	0.00000267	+0.376%	89,513	-29.588%
2025-04-14	0.00000272	0.00000272	0.00000260	0.00000266	-2.564%	109,693	-29.323%
2025-04-13	0.00000272	0.00000293	0.00000266	0.00000273	0.000%	295,706	-31.136%
2025-04-12	0.00000267	0.00000289	0.00000262	0.00000273	+1.866%	256,522	-31.136%
2025-04-11	0.00000279	0.00000279	0.00000263	0.00000268	-3.597%	98,103	-29.851%
2025-04-10	0.00000259	0.00000299	0.00000258	0.00000278	+6.923%	578,974	-32.374%
2025-04-09	0.00000255	0.00000270	0.00000248	0.00000260	+1.563%	427,527	-27.692%
2025-04-08	0.00000250	0.00000260	0.00000248	0.00000256	+1.992%	136,177	-26.563%
2025-04-07	0.00000244	0.00000258	0.00000238	0.00000251	+2.033%	248,718	-25.100%
2025-04-06	0.00000258	0.00000267	0.00000243	0.00000246	-5.019%	117,041	-23.577%
2025-04-05	0.00000260	0.00000265	0.00000257	0.00000259	-0.385%	36,731	-27.413%
2025-04-04	0.00000263	0.00000263	0.00000257	0.00000260	-1.887%	42,812	-27.692%
2025-04-03	0.00000269	0.00000273	0.00000255	0.00000265	-1.119%	416,478	-29.057%
2025-04-02	0.00000277	0.00000278	0.00000265	0.00000268	-3.597%	240,221	-29.851%
2025-04-01	0.00000283	0.00000287	0.00000278	0.00000278	-2.456%	112,359	-32.374%
2025-03-31	0.00000290	0.00000305	0.00000269	0.00000285	-1.384%	313,997	-34.035%
2025-03-30	0.00000306	0.00000306	0.00000288	0.00000289	-6.472%	69,200	-34.948%
2025-03-29	0.00000287	0.00000309	0.00000287	0.00000309	+8.421%	659,642	-39.159%
2025-03-28	0.00000287	0.00000302	0.00000282	0.00000285	-1.042%	419,299	-34.035%
2025-03-27	0.00000293	0.00000293	0.00000282	0.00000288	-2.041%	167,138	-34.722%
2025-03-26	0.00000299	0.00000299	0.00000287	0.00000294	-1.672%	52,975	-36.054%
2025-03-25	0.00000277	0.00000337	0.00000277	0.00000299	+7.942%	1,360,996	-37.124%
2025-03-24	0.00000272	0.00000278	0.00000267	0.00000277	+1.838%	104,962	-32.130%
2025-03-23	0.00000280	0.00000281	0.00000272	0.00000272	-3.203%	36,545	-30.882%
2025-03-22	0.00000282	0.00000283	0.00000277	0.00000281	-0.355%	55,600	-33.096%
2025-03-21	0.00000291	0.00000295	0.00000279	0.00000282	-3.093%	54,357	-33.333%
2025-03-20	0.00000286	0.00000293	0.00000284	0.00000291	+1.394%	22,353	-35.395%
2025-03-19	0.00000296	0.00000300	0.00000287	0.00000287	-3.041%	98,588	-34.495%
2025-03-18	0.00000291	0.00000303	0.00000291	0.00000296	+1.718%	79,156	-36.486%
2025-03-17	0.00000287	0.00000296	0.00000284	0.00000291	+1.748%	104,365	-35.395%
2025-03-16	0.00000297	0.00000298	0.00000286	0.00000286	-3.051%	58,097	-34.266%
2025-03-15	0.00000292	0.00000297	0.00000291	0.00000295	+1.027%	25,259	-36.271%
2025-03-14	0.00000293	0.00000305	0.00000288	0.00000292	0.000%	397,103	-35.616%
2025-03-13	0.00000286	0.00000295	0.00000282	0.00000292	+1.742%	282,321	-35.616%
2025-03-12	0.00000285	0.00000292	0.00000281	0.00000287	+1.056%	91,364	-34.495%
2025-03-11	0.00000282	0.00000292	0.00000269	0.00000284	+0.353%	167,360	-33.803%
2025-03-10	0.00000284	0.00000289	0.00000276	0.00000283	-0.702%	139,377	-33.569%
2025-03-09	0.00000306	0.00000310	0.00000280	0.00000285	-5.941%	123,147	-34.035%
2025-03-08	0.00000302	0.00000308	0.00000299	0.00000303	0.000%	123,598	-37.954%
2025-03-07	0.00000293	0.00000307	0.00000291	0.00000303	+3.413%	176,939	-37.954%
2025-03-06	0.00000297	0.00000299	0.00000293	0.00000293	-1.678%	50,410	-35.836%
2025-03-05	0.00000298	0.00000300	0.00000294	0.00000298	+0.337%	64,045	-36.913%
2025-03-04	0.00000312	0.00000316	0.00000291	0.00000297	-5.414%	136,015	-36.700%
2025-03-03	0.00000323	0.00000341	0.00000308	0.00000314	-3.976%	610,024	-40.127%
2025-03-02	0.00000335	0.00000373	0.00000318	0.00000327	-2.096%	1,447,060	-42.508%
2025-03-01	0.00000332	0.00000351	0.00000329	0.00000334	-0.299%	496,063	-43.713%
2025-02-28	0.00000336	0.00000339	0.00000328	0.00000335	-0.593%	204,975	-43.881%
2025-02-27	0.00000334	0.00000339	0.00000332	0.00000337	0.000%	97,212	-44.214%
2025-02-26	0.00000324	0.00000338	0.00000322	0.00000337	+3.058%	219,154	-44.214%
2025-02-25	0.00000321	0.00000327	0.00000306	0.00000327	+2.508%	283,998	-42.508%
2025-02-24	0.00000354	0.00000354	0.00000319	0.00000319	-10.141%	261,955	-41.066%
2025-02-23	0.00000357	0.00000360	0.00000352	0.00000355	-1.114%	106,005	-47.042%
2025-02-22	0.00000353	0.00000360	0.00000347	0.00000359	+1.127%	137,577	-47.632%
2025-02-21	0.00000342	0.00000357	0.00000335	0.00000355	+3.801%	274,442	-47.042%
2025-02-20	0.00000345	0.00000357	0.00000340	0.00000342	-1.156%	440,942	-45.029%
2025-02-19	0.00000349	0.00000351	0.00000342	0.00000346	-1.143%	150,531	-45.665%
2025-02-18	0.00000345	0.00000371	0.00000331	0.00000350	+1.744%	661,047	-46.286%
2025-02-17	0.00000344	0.00000347	0.00000329	0.00000344	-0.290%	359,880	-45.349%
2025-02-16	0.00000347	0.00000375	0.00000334	0.00000345	-1.989%	939,026	-45.507%
2025-02-15	0.00000329	0.00000373	0.00000324	0.00000352	+6.344%	1,311,122	-46.591%
2025-02-14	0.00000324	0.00000341	0.00000324	0.00000331	+2.160%	284,545	-43.202%
2025-02-13	0.00000333	0.00000334	0.00000320	0.00000324	-3.284%	126,258	-41.975%
2025-02-12	0.00000323	0.00000363	0.00000322	0.00000335	+4.037%	1,146,902	-43.881%
2025-02-11	0.00000332	0.00000337	0.00000320	0.00000322	-3.881%	113,127	-41.615%
2025-02-10	0.00000344	0.00000345	0.00000328	0.00000335	-2.899%	117,352	-43.881%
2025-02-09	0.00000317	0.00000378	0.00000317	0.00000345	+7.477%	957,538	-45.507%
2025-02-08	0.00000306	0.00000322	0.00000301	0.00000321	+4.902%	238,008	-41.433%
2025-02-07	0.00000307	0.00000315	0.00000296	0.00000306	0.000%	552,308	-38.562%
2025-02-06	0.00000324	0.00000324	0.00000305	0.00000306	-4.673%	329,277	-38.562%
2025-02-05	0.00000330	0.00000338	0.00000318	0.00000321	-3.604%	354,336	-41.433%
2025-02-04	0.00000344	0.00000344	0.00000316	0.00000333	-3.198%	160,646	-43.544%
2025-02-03	0.00000336	0.00000387	0.00000273	0.00000344	+2.381%	1,646,254	-45.349%
2025-02-02	0.00000371	0.00000388	0.00000322	0.00000336	-9.434%	399,821	-44.048%
2025-02-01	0.00000390	0.00000392	0.00000369	0.00000371	-5.115%	151,437	-49.326%
2025-01-31	0.00000397	0.00000397	0.00000383	0.00000391	-2.250%	127,867	-51.918%
2025-01-30	0.00000393	0.00000407	0.00000391	0.00000400	+1.010%	440,434	-53.000%
2025-01-29	0.00000396	0.00000411	0.00000386	0.00000396	+0.253%	320,108	-52.525%
2025-01-28	0.00000404	0.00000418	0.00000390	0.00000395	-2.228%	791,788	-52.405%
2025-01-27	0.00000394	0.00000479	0.00000392	0.00000404	+2.020%	1,475,653	-53.465%
2025-01-26	0.00000414	0.00000415	0.00000393	0.00000396	-5.263%	174,607	-52.525%
2025-01-25	0.00000459	0.00000465	0.00000413	0.00000418	-9.328%	601,965	-55.024%
2025-01-24	0.00000377	0.00000473	0.00000377	0.00000461	+22.606%	3,718,106	-59.219%
2025-01-23	0.00000380	0.00000391	0.00000365	0.00000376	-1.571%	399,673	-50.000%
2025-01-22	0.00000380	0.00000394	0.00000366	0.00000382	+0.262%	454,410	-50.785%
2025-01-21	0.00000395	0.00000395	0.00000372	0.00000381	-3.544%	638,580	-50.656%
2025-01-20	0.00000400	0.00000402	0.00000379	0.00000395	-1.741%	1,096,398	-52.405%
2025-01-19	0.00000456	0.00000457	0.00000399	0.00000402	-11.842%	1,624,055	-53.234%
2025-01-18	0.00000494	0.00000494	0.00000451	0.00000456	-9.703%	440,204	-58.772%
2025-01-17	0.00000492	0.00000508	0.00000479	0.00000505	+2.642%	260,933	-62.772%
2025-01-16	0.00000513	0.00000520	0.00000486	0.00000492	-3.906%	333,704	-61.789%
2025-01-15	0.00000527	0.00000527	0.00000495	0.00000512	-3.396%	390,429	-63.281%
2025-01-14	0.00000536	0.00000540	0.00000500	0.00000530	-0.935%	389,073	-64.528%
2025-01-13	0.00000547	0.00000586	0.00000495	0.00000535	-2.372%	1,275,113	-64.860%
2025-01-12	0.00000566	0.00000607	0.00000541	0.00000548	-3.521%	1,112,006	-65.693%
2025-01-11	0.00000522	0.00000661	0.00000522	0.00000568	+9.441%	3,896,484	-66.901%
2025-01-10	0.00000540	0.00000562	0.00000494	0.00000519	-4.945%	1,679,121	-63.776%
2025-01-09	0.00000597	0.00000614	0.00000533	0.00000546	-8.389%	1,271,507	-65.568%
2025-01-08	0.00000620	0.00000656	0.00000570	0.00000596	-4.180%	2,087,690	-68.456%
2025-01-07	0.00000647	0.00000675	0.00000591	0.00000622	-4.012%	3,435,504	-69.775%
2025-01-06	0.00000610	0.00000650	0.00000504	0.00000648	+5.882%	2,109,310	-70.988%
2025-01-05	0.00000402	0.00000700	0.00000402	0.00000612	+50.369%	7,975,581	-69.281%
2025-01-04	0.00000384	0.00000417	0.00000372	0.00000407	+5.990%	749,211	-53.808%
2025-01-03	0.00000375	0.00000386	0.00000363	0.00000384	+2.949%	215,158	-51.042%
2025-01-02	0.00000382	0.00000389	0.00000363	0.00000373	-2.100%	385,852	-49.598%
2025-01-01	0.00000410	0.00000412	0.00000370	0.00000381	-7.299%	689,997	-50.656%
2024-12-31	0.00000388	0.00000421	0.00000363	0.00000411	+6.477%	2,026,655	-54.258%
2024-12-30	0.00000427	0.00000450	0.00000370	0.00000386	-9.813%	1,260,152	-51.295%
2024-12-29	0.00000369	0.00000519	0.00000369	0.00000428	+15.676%	5,815,419	-56.075%
2024-12-28	0.00000342	0.00000390	0.00000336	0.00000370	+8.187%	1,412,645	-49.189%
2024-12-27	0.00000355	0.00000360	0.00000329	0.00000342	-3.933%	504,182	-45.029%
2024-12-26	0.00000324	0.00000372	0.00000314	0.00000356	+9.877%	1,231,626	-47.191%
2024-12-25	0.00000362	0.00000371	0.00000312	0.00000324	-10.249%	665,639	-41.975%
2024-12-24	0.00000378	0.00000411	0.00000353	0.00000361	-5.000%	860,317	-47.922%
2024-12-23	0.00000357	0.00000452	0.00000305	0.00000380	+8.262%	4,559,742	-50.526%
2024-12-22	0.00000251	0.00000434	0.00000251	0.00000351	+40.400%	8,847,842	-46.439%
2024-12-21	0.00000248	0.00000260	0.00000242	0.00000250	+0.402%	318,092	-24.800%
2024-12-20	0.00000242	0.00000252	0.00000227	0.00000249	+2.893%	427,553	-24.498%
2024-12-19	0.00000249	0.00000259	0.00000237	0.00000242	-3.200%	461,333	-22.314%
2024-12-18	0.00000263	0.00000264	0.00000248	0.00000250	-5.303%	326,154	-24.800%
2024-12-17	0.00000279	0.00000279	0.00000262	0.00000264	-5.714%	284,213	-28.788%
2024-12-16	0.00000303	0.00000304	0.00000279	0.00000280	-7.895%	209,383	-32.857%
2024-12-15	0.00000305	0.00000308	0.00000299	0.00000304	-0.977%	303,114	-38.158%
2024-12-14	0.00000324	0.00000324	0.00000302	0.00000307	-6.116%	166,870	-38.762%
2024-12-13	0.00000335	0.00000335	0.00000319	0.00000327	-1.506%	201,570	-42.508%
2024-12-12	0.00000335	0.00000357	0.00000316	0.00000332	-2.065%	613,956	-43.373%
2024-12-11	0.00000342	0.00000347	0.00000293	0.00000339	-0.877%	1,179,128	-44.543%
2024-12-10	0.00000441	0.00000456	0.00000327	0.00000342	-22.449%	1,897,970	-45.029%
2024-12-09	0.00000370	0.00000458	0.00000370	0.00000441	+18.548%	3,982,954	-57.370%
2024-12-08	0.00000320	0.00000422	0.00000320	0.00000372	+16.614%	5,798,360	-49.462%
2024-12-07	0.00000323	0.00000325	0.00000315	0.00000319	-1.543%	207,639	-41.066%
2024-12-06	0.00000329	0.00000338	0.00000314	0.00000324	-2.410%	116,812	-41.975%
2024-12-05	0.00000329	0.00000344	0.00000301	0.00000332	+1.220%	937,739	-43.373%
2024-12-04	0.00000328	0.00000355	0.00000312	0.00000328	-0.606%	941,801	-42.683%
2024-12-03	0.00000309	0.00000336	0.00000290	0.00000330	+6.452%	1,089,064	-43.030%
2024-12-02	0.00000311	0.00000311	0.00000290	0.00000310	-0.958%	243,883	-39.355%
2024-12-01	0.00000309	0.00000313	0.00000300	0.00000313	+0.968%	267,804	-39.936%
2024-11-30	0.00000304	0.00000310	0.00000299	0.00000310	+0.649%	342,162	-39.355%
2024-11-29	0.00000305	0.00000308	0.00000294	0.00000308	0.000%	194,109	-38.961%
2024-11-28	0.00000314	0.00000314	0.00000299	0.00000308	-1.911%	178,410	-38.961%
2024-11-27	0.00000313	0.00000315	0.00000300	0.00000314	-0.946%	165,749	-40.127%
2024-11-26	0.00000299	0.00000320	0.00000287	0.00000317	+6.020%	651,771	-40.694%
2024-11-25	0.00000290	0.00000300	0.00000277	0.00000299	+2.749%	389,712	-37.124%
2024-11-24	0.00000262	0.00000338	0.00000260	0.00000291	+10.646%	2,745,692	-35.395%
2024-11-23	0.00000244	0.00000267	0.00000241	0.00000263	+7.347%	636,672	-28.517%
2024-11-22	0.00000240	0.00000246	0.00000235	0.00000245	+2.083%	200,530	-23.265%
2024-11-21	0.00000245	0.00000245	0.00000231	0.00000240	-1.639%	293,063	-21.667%
2024-11-20	0.00000265	0.00000265	0.00000243	0.00000244	-8.271%	312,976	-22.951%
2024-11-19	0.00000275	0.00000276	0.00000260	0.00000266	-3.623%	317,175	-29.323%
2024-11-18	0.00000266	0.00000276	0.00000259	0.00000276	+3.371%	373,379	-31.884%
2024-11-17	0.00000281	0.00000281	0.00000261	0.00000267	-4.982%	311,792	-29.588%
2024-11-16	0.00000264	0.00000281	0.00000259	0.00000281	+6.439%	882,893	-33.096%
2024-11-15	0.00000254	0.00000286	0.00000250	0.00000264	+3.937%	1,710,079	-28.788%
2024-11-14	0.00000283	0.00000286	0.00000244	0.00000254	-9.929%	1,534,352	-25.984%
2024-11-13	0.00000245	0.00000397	0.00000245	0.00000282	+15.102%	12,921,439	-33.333%
2024-11-12	0.00000239	0.00000261	0.00000231	0.00000245	+2.510%	844,951	-23.265%
2024-11-11	0.00000252	0.00000254	0.00000232	0.00000239	-5.534%	205,111	-21.339%
2024-11-10	0.00000253	0.00000257	0.00000245	0.00000253	-0.394%	132,373	-25.692%
2024-11-09	0.00000251	0.00000254	0.00000244	0.00000254	+1.600%	91,241	-25.984%
2024-11-08	0.00000248	0.00000253	0.00000244	0.00000250	+0.806%	231,528	-24.800%
2024-11-07	0.00000246	0.00000254	0.00000245	0.00000248	+0.813%	173,967	-24.194%
2024-11-06	0.00000247	0.00000247	0.00000239	0.00000246	-0.405%	179,440	-23.577%
2024-11-05	0.00000246	0.00000248	0.00000243	0.00000247	+0.816%	82,648	-23.887%
2024-11-04	0.00000247	0.00000249	0.00000243	0.00000245	-0.810%	74,797	-23.265%
2024-11-03	0.00000250	0.00000252	0.00000243	0.00000247	-1.200%	155,455	-23.887%
2024-11-02	0.00000256	0.00000256	0.00000248	0.00000250	-1.961%	216,269	-24.800%
2024-11-01	0.00000259	0.00000262	0.00000254	0.00000255	-1.923%	112,273	-26.275%
2024-10-31	0.00000264	0.00000264	0.00000257	0.00000260	-1.515%	115,118	-27.692%
2024-10-30	0.00000267	0.00000268	0.00000262	0.00000264	-0.752%	48,242	-28.788%
2024-10-29	0.00000270	0.00000271	0.00000263	0.00000266	-1.845%	174,271	-29.323%
2024-10-28	0.00000273	0.00000273	0.00000265	0.00000271	-0.733%	81,441	-30.627%
2024-10-27	0.00000275	0.00000279	0.00000273	0.00000273	-0.727%	42,050	-31.136%
2024-10-26	0.00000273	0.00000276	0.00000268	0.00000275	+0.365%	65,539	-31.636%
2024-10-25	0.00000281	0.00000283	0.00000272	0.00000274	-3.180%	66,598	-31.387%
2024-10-24	0.00000290	0.00000290	0.00000280	0.00000283	-2.414%	79,904	-33.569%
2024-10-23	0.00000297	0.00000297	0.00000288	0.00000290	-2.357%	203,642	-35.172%
2024-10-22	0.00000297	0.00000299	0.00000292	0.00000297	+0.338%	234,162	-36.700%
2024-10-21	0.00000303	0.00000317	0.00000293	0.00000296	-1.661%	570,724	-36.486%
2024-10-20	0.00000297	0.00000303	0.00000290	0.00000301	+1.347%	144,068	-37.542%
2024-10-19	0.00000291	0.00000298	0.00000291	0.00000297	+1.712%	103,264	-36.700%
2024-10-18	0.00000292	0.00000293	0.00000288	0.00000292	-0.341%	75,338	-35.616%
2024-10-17	0.00000296	0.00000297	0.00000289	0.00000293	-0.678%	141,191	-35.836%
2024-10-16	0.00000297	0.00000297	0.00000290	0.00000295	-0.673%	119,460	-36.271%
2024-10-15	0.00000307	0.00000307	0.00000293	0.00000297	-3.257%	229,949	-36.700%
2024-10-14	0.00000311	0.00000312	0.00000302	0.00000307	-1.603%	73,143	-38.762%
2024-10-13	0.00000315	0.00000316	0.00000306	0.00000312	-1.887%	187,841	-39.744%
2024-10-12	0.00000317	0.00000319	0.00000314	0.00000318	+0.315%	41,571	-40.881%
2024-10-11	0.00000316	0.00000324	0.00000314	0.00000317	+0.316%	130,855	-40.694%
2024-10-10	0.00000317	0.00000320	0.00000310	0.00000316	0.000%	149,087	-40.506%
2024-10-09	0.00000313	0.00000321	0.00000310	0.00000316	+0.958%	98,792	-40.506%
2024-10-08	0.00000313	0.00000319	0.00000311	0.00000313	-0.318%	70,860	-39.936%
2024-10-07	0.00000318	0.00000320	0.00000307	0.00000314	-1.258%	293,125	-40.127%
2024-10-06	0.00000315	0.00000321	0.00000311	0.00000318	+1.597%	85,296	-40.881%
2024-10-05	0.00000316	0.00000316	0.00000311	0.00000313	-1.262%	66,372	-39.936%
2024-10-04	0.00000310	0.00000331	0.00000305	0.00000317	+2.258%	507,024	-40.694%
2024-10-03	0.00000302	0.00000310	0.00000294	0.00000310	+2.990%	512,594	-39.355%
2024-10-02	0.00000311	0.00000311	0.00000296	0.00000301	-2.903%	283,676	-37.542%
2024-10-01	0.00000320	0.00000324	0.00000306	0.00000310	-3.125%	219,837	-39.355%
2024-09-30	0.00000326	0.00000326	0.00000318	0.00000320	-1.538%	220,443	-41.250%
2024-09-29	0.00000323	0.00000331	0.00000318	0.00000325	+0.619%	139,392	-42.154%
2024-09-28	0.00000331	0.00000331	0.00000320	0.00000323	-2.417%	73,798	-41.796%
2024-09-27	0.00000335	0.00000340	0.00000325	0.00000331	-1.488%	312,297	-43.202%
2024-09-26	0.00000323	0.00000386	0.00000323	0.00000336	+5.000%	1,842,172	-44.048%
2024-09-25	0.00000318	0.00000324	0.00000315	0.00000320	0.000%	312,885	-41.250%
2024-09-24	0.00000323	0.00000323	0.00000312	0.00000320	-0.929%	234,984	-41.250%
2024-09-23	0.00000314	0.00000326	0.00000308	0.00000323	+3.195%	245,018	-41.796%
2024-09-22	0.00000331	0.00000333	0.00000310	0.00000313	-5.438%	469,503	-39.936%
2024-09-21	0.00000313	0.00000333	0.00000310	0.00000331	+6.090%	331,406	-43.202%
2024-09-20	0.00000303	0.00000312	0.00000299	0.00000312	+2.632%	252,192	-39.744%
2024-09-19	0.00000300	0.00000304	0.00000292	0.00000304	+1.333%	404,332	-38.158%
2024-09-18	0.00000294	0.00000353	0.00000294	0.00000300	+2.389%	2,078,452	-37.333%
2024-09-17	0.00000293	0.00000298	0.00000287	0.00000293	+0.342%	129,824	-35.836%
2024-09-16	0.00000292	0.00000301	0.00000291	0.00000292	-0.341%	128,051	-35.616%
2024-09-15	0.00000300	0.00000304	0.00000292	0.00000293	-2.333%	131,007	-35.836%
2024-09-14	0.00000298	0.00000303	0.00000297	0.00000300	+0.334%	85,673	-37.333%
2024-09-13	0.00000305	0.00000309	0.00000298	0.00000299	-1.320%	117,721	-37.124%
2024-09-12	0.00000304	0.00000306	0.00000301	0.00000303	-0.656%	35,158	-37.954%
2024-09-11	0.00000303	0.00000307	0.00000301	0.00000305	+0.329%	70,971	-38.361%
2024-09-10	0.00000302	0.00000308	0.00000299	0.00000304	+0.330%	63,225	-38.158%
2024-09-09	0.00000304	0.00000308	0.00000298	0.00000303	-0.329%	29,669	-37.954%
2024-09-08	0.00000304	0.00000306	0.00000301	0.00000304	-0.328%	19,748	-38.158%
2024-09-07	0.00000300	0.00000306	0.00000299	0.00000305	+1.667%	29,562	-38.361%
2024-09-06	0.00000293	0.00000306	0.00000290	0.00000300	+2.389%	213,101	-37.333%
2024-09-05	0.00000289	0.00000294	0.00000287	0.00000293	+1.384%	190,805	-35.836%
2024-09-04	0.00000285	0.00000291	0.00000280	0.00000289	+0.697%	126,466	-34.948%
2024-09-03	0.00000291	0.00000293	0.00000282	0.00000287	-1.034%	270,757	-34.495%
2024-09-02	0.00000292	0.00000296	0.00000285	0.00000290	-0.685%	421,513	-35.172%
2024-09-01	0.00000297	0.00000331	0.00000291	0.00000292	-2.013%	1,121,740	-35.616%
2024-08-31	0.00000300	0.00000300	0.00000296	0.00000298	-0.667%	108,333	-36.913%
2024-08-30	0.00000298	0.00000302	0.00000296	0.00000300	+0.671%	152,403	-37.333%
2024-08-29	0.00000299	0.00000303	0.00000296	0.00000298	-0.334%	110,191	-36.913%
2024-08-28	0.00000299	0.00000305	0.00000297	0.00000299	+0.336%	194,180	-37.124%
2024-08-27	0.00000297	0.00000302	0.00000292	0.00000298	0.000%	144,209	-36.913%
2024-08-26	0.00000306	0.00000312	0.00000292	0.00000298	-2.614%	229,907	-36.913%
2024-08-25	0.00000317	0.00000317	0.00000304	0.00000306	-3.470%	189,645	-38.562%
2024-08-24	0.00000312	0.00000319	0.00000309	0.00000317	+1.603%	199,096	-40.694%
2024-08-23	0.00000315	0.00000321	0.00000310	0.00000312	-1.887%	47,376	-39.744%
2024-08-22	0.00000312	0.00000318	0.00000311	0.00000318	+1.923%	40,813	-40.881%
2024-08-21	0.00000321	0.00000321	0.00000309	0.00000312	-2.500%	127,130	-39.744%
2024-08-20	0.00000315	0.00000320	0.00000311	0.00000320	+1.266%	91,703	-41.250%
2024-08-19	0.00000316	0.00000321	0.00000306	0.00000316	+0.317%	420,532	-40.506%
2024-08-18	0.00000301	0.00000315	0.00000295	0.00000315	+4.651%	102,616	-40.317%
2024-08-17	0.00000296	0.00000302	0.00000292	0.00000301	+2.034%	82,125	-37.542%
2024-08-16	0.00000306	0.00000308	0.00000291	0.00000295	-4.221%	155,361	-36.271%
2024-08-15	0.00000306	0.00000311	0.00000301	0.00000308	+0.326%	213,472	-38.961%
2024-08-14	0.00000302	0.00000307	0.00000295	0.00000307	+1.320%	174,047	-38.762%
2024-08-13	0.00000309	0.00000309	0.00000298	0.00000303	-1.623%	223,585	-37.954%
2024-08-12	0.00000306	0.00000312	0.00000301	0.00000308	+0.654%	138,182	-38.961%
2024-08-11	0.00000311	0.00000311	0.00000300	0.00000306	-1.290%	198,619	-38.562%
2024-08-10	0.00000307	0.00000314	0.00000305	0.00000310	+0.649%	133,294	-39.355%
2024-08-09	0.00000300	0.00000308	0.00000298	0.00000308	+2.667%	162,289	-38.961%
2024-08-08	0.00000307	0.00000311	0.00000295	0.00000300	-3.226%	217,058	-37.333%
2024-08-07	0.00000311	0.00000364	0.00000308	0.00000310	-0.322%	1,230,123	-39.355%
2024-08-06	0.00000307	0.00000312	0.00000303	0.00000311	+1.303%	140,687	-39.550%
2024-08-05	0.00000306	0.00000338	0.00000287	0.00000307	+0.656%	495,916	-38.762%
2024-08-04	0.00000308	0.00000310	0.00000301	0.00000305	-0.651%	130,822	-38.361%
2024-08-03	0.00000318	0.00000332	0.00000302	0.00000307	-2.540%	246,649	-38.762%

.dark-mode .H7HJVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7HJVy{ color: #333333; background-color: white; border: 2px solid #333333; }HIVEBTCHive / Bitcoin (BINANCE:HIVEBTC)crypto Binance

HIVEBTC
Hive / Bitcoin (BINANCE:HIVEBTC)
crypto Binance