Dark

HIVEBTC
Hive / Bitcoin
crypto Composite

Real-time

Aug 7, 2025 9:52:28 AM EDT

0.00000189BTC+2.162%(+0.00000004)82,973HIVE0BTC

0.00000187Bid 0.00000190Ask 0.00000003Spread

Composite
0.00000189 Binance
0.00000189 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	0.00000187	0.00000189	0.000001860	0.000001890	+1.613%	52,882	0.000%
2025-08-06	0.00000185	0.00000188	0.000001830	0.000001860	0.000%	89,026	+1.613%
2025-08-05	0.00000190	0.00000192	0.000001840	0.000001860	-2.105%	120,002	+1.613%
2025-08-04	0.00000187	0.00000191	0.000001860	0.000001900	+2.151%	52,006	-0.526%
2025-08-03	0.00000185	0.00000188	0.000001850	0.000001860	+0.541%	53,772	+1.613%
2025-08-02	0.00000191	0.00000192	0.000001820	0.000001850	-2.632%	163,961	+2.162%
2025-08-01	0.00000190	0.00000192	0.000001860	0.000001900	0.000%	187,131	-0.526%
2025-07-31	0.00000197	0.00000198	0.000001890	0.000001900	-3.553%	116,045	-0.526%
2025-07-30	0.00000192	0.00000197	0.000001870	0.000001970	+2.604%	184,463	-4.061%
2025-07-29	0.00000195	0.00000196	0.000001910	0.000001920	-2.041%	251,498	-1.563%
2025-07-28	0.00000204	0.00000206	0.000001950	0.000001960	-3.922%	178,754	-3.571%
2025-07-27	0.00000203	0.00000207	0.000002010	0.000002040	+0.990%	219,651	-7.353%
2025-07-26	0.00000202	0.00000203	0.000002000	0.000002020	0.000%	92,767	-6.436%
2025-07-25	0.00000203	0.00000207	0.000001990	0.000002020	-0.980%	560,427	-6.436%
2025-07-24	0.00000212	0.00000225	0.000001960	0.000002040	-3.318%	454,128	-7.353%
2025-07-23	0.00000219	0.00000237	0.000002060	0.000002110	-3.653%	702,028	-10.427%
2025-07-22	0.00000219	0.00000227	0.000002110	0.000002190	0.000%	735,627	-13.699%
2025-07-21	0.00000216	0.00000220	0.000002150	0.000002190	+0.922%	137,625	-13.699%
2025-07-20	0.00000208	0.00000217	0.000002070	0.000002170	+4.327%	64,844	-12.903%
2025-07-19	0.00000206	0.00000208	0.000002020	0.000002080	+0.971%	124,478	-9.135%
2025-07-18	0.00000202	0.00000208	0.000002010	0.000002060	+1.980%	125,662	-8.252%
2025-07-17	0.00000204	0.00000205	0.000001970	0.000002020	-0.493%	211,250	-6.436%
2025-07-16	0.00000202	0.00000203	0.000001980	0.000002030	+0.495%	50,328	-6.897%
2025-07-15	0.00000199	0.00000206	0.000001950	0.000002020	+2.020%	172,162	-6.436%
2025-07-14	0.00000199	0.00000201	0.000001950	0.000001980	-1.000%	95,607	-4.545%
2025-07-13	0.00000204	0.00000204	0.000001980	0.000002000	-1.961%	88,107	-5.500%
2025-07-12	0.00000195	0.00000224	0.000001940	0.000002040	+5.699%	572,389	-7.353%
2025-07-11	0.00000194	0.00000198	0.000001910	0.000001930	-1.026%	182,533	-2.073%
2025-07-10	0.00000196	0.00000199	0.000001930	0.000001950	-1.015%	100,861	-3.077%
2025-07-09	0.00000198	0.00000202	0.000001950	0.000001970	-1.005%	25,836	-4.061%
2025-07-08	0.00000196	0.00000208	0.000001950	0.000001990	+2.051%	361,539	-5.025%
2025-07-07	0.00000192	0.00000203	0.000001910	0.000001950	+1.563%	202,235	-3.077%
2025-07-06	0.00000192	0.00000194	0.000001900	0.000001920	+0.524%	50,730	-1.563%
2025-07-05	0.00000194	0.00000196	0.000001890	0.000001910	-2.051%	41,846	-1.047%
2025-07-04	0.00000198	0.00000198	0.000001920	0.000001950	-1.515%	31,688	-3.077%
2025-07-03	0.00000196	0.00000216	0.000001940	0.000001980	+1.020%	545,423	-4.545%
2025-07-02	0.00000184	0.00000200	0.000001840	0.000001960	+6.522%	277,714	-3.571%
2025-07-01	0.00000190	0.00000191	0.000001830	0.000001840	-4.167%	121,636	+2.717%
2025-06-30	0.00000190	0.00000192	0.000001850	0.000001920	+1.053%	66,526	-1.563%
2025-06-29	0.00000188	0.00000192	0.000001840	0.000001900	+1.064%	68,409	-0.526%
2025-06-28	0.00000187	0.00000188	0.000001830	0.000001880	+1.075%	94,452	+0.532%
2025-06-27	0.00000186	0.00000188	0.000001850	0.000001860	+0.541%	74,448	+1.613%
2025-06-26	0.00000189	0.00000190	0.000001840	0.000001850	-2.116%	51,011	+2.162%
2025-06-25	0.00000195	0.00000197	0.000001890	0.000001890	-2.577%	107,463	0.000%
2025-06-24	0.00000192	0.00000196	0.000001910	0.000001940	+2.105%	86,796	-2.577%
2025-06-23	0.00000185	0.00000192	0.000001840	0.000001900	+3.261%	78,075	-0.526%
2025-06-22	0.00000187	0.00000188	0.000001780	0.000001840	-1.604%	157,584	+2.717%
2025-06-21	0.00000193	0.00000198	0.000001850	0.000001870	-2.604%	135,002	+1.070%
2025-06-20	0.00000192	0.00000196	0.000001900	0.000001920	-0.518%	96,078	-1.563%
2025-06-19	0.00000196	0.00000196	0.000001910	0.000001930	-1.531%	65,589	-2.073%
2025-06-18	0.00000195	0.00000196	0.000001900	0.000001960	+1.031%	45,889	-3.571%
2025-06-17	0.00000199	0.00000200	0.000001920	0.000001940	-3.000%	75,573	-2.577%
2025-06-16	0.00000206	0.00000206	0.000001990	0.000002000	-2.913%	63,535	-5.500%
2025-06-15	0.00000204	0.00000207	0.000002040	0.000002060	+0.488%	29,441	-8.252%
2025-06-14	0.00000206	0.00000210	0.000002040	0.000002050	-0.966%	28,272	-7.805%
2025-06-13	0.00000213	0.00000213	0.000002010	0.000002070	-2.358%	187,688	-8.696%
2025-06-12	0.00000219	0.00000220	0.000002110	0.000002120	-3.636%	97,079	-10.849%
2025-06-11	0.00000227	0.00000227	0.000002180	0.000002200	-2.655%	129,049	-14.091%
2025-06-10	0.00000222	0.00000228	0.000002200	0.000002260	+1.345%	62,586	-16.372%
2025-06-09	0.00000224	0.00000225	0.000002200	0.000002230	-0.446%	35,003	-15.247%
2025-06-08	0.00000223	0.00000229	0.000002220	0.000002240	+0.448%	41,978	-15.625%
2025-06-07	0.00000222	0.00000225	0.000002210	0.000002230	+0.450%	49,844	-15.247%
2025-06-06	0.00000224	0.00000229	0.000002210	0.000002220	-0.893%	21,949	-14.865%
2025-06-05	0.00000230	0.00000230	0.000002210	0.000002240	-2.609%	44,911	-15.625%
2025-06-04	0.00000231	0.00000234	0.000002270	0.000002300	0.000%	68,560	-17.826%
2025-06-03	0.00000230	0.00000234	0.000002290	0.000002300	-0.862%	59,820	-17.826%
2025-06-02	0.00000223	0.00000234	0.000002200	0.000002320	+4.505%	169,677	-18.534%
2025-06-01	0.00000223	0.00000224	0.000002190	0.000002220	-0.448%	72,459	-14.865%
2025-05-31	0.00000221	0.00000225	0.000002130	0.000002230	+0.905%	332,877	-15.247%
2025-05-30	0.00000240	0.00000240	0.000002200	0.000002210	-8.299%	158,155	-14.480%
2025-05-29	0.00000248	0.00000250	0.000002400	0.000002410	-2.429%	96,539	-21.577%
2025-05-28	0.00000239	0.00000247	0.000002370	0.000002470	+3.782%	38,082	-23.482%
2025-05-27	0.00000235	0.00000239	0.000002300	0.000002380	+1.709%	77,631	-20.588%
2025-05-26	0.00000234	0.00000235	0.000002310	0.000002340	-0.426%	53,467	-19.231%
2025-05-25	0.00000238	0.00000238	0.000002290	0.000002350	-0.844%	47,177	-19.574%
2025-05-24	0.00000239	0.00000243	0.000002360	0.000002370	-1.660%	65,199	-20.253%
2025-05-23	0.00000245	0.00000251	0.000002380	0.000002410	-1.230%	107,410	-21.577%
2025-05-22	0.00000239	0.00000246	0.000002380	0.000002440	+1.667%	81,575	-22.541%
2025-05-21	0.00000242	0.00000244	0.000002380	0.000002400	-0.826%	112,059	-21.250%
2025-05-20	0.00000244	0.00000248	0.000002400	0.000002420	-0.412%	64,897	-21.901%
2025-05-19	0.00000249	0.00000249	0.000002410	0.000002430	-2.800%	184,619	-22.222%
2025-05-18	0.00000249	0.00000263	0.000002460	0.000002500	+0.402%	149,767	-24.400%
2025-05-17	0.00000264	0.00000276	0.000002450	0.000002490	-5.682%	407,538	-24.096%
2025-05-16	0.00000250	0.00000269	0.000002460	0.000002640	+5.600%	291,602	-28.409%
2025-05-15	0.00000262	0.00000272	0.000002460	0.000002500	-3.846%	517,227	-24.400%
2025-05-14	0.00000267	0.00000267	0.000002580	0.000002600	-2.256%	64,515	-27.308%
2025-05-13	0.00000267	0.00000275	0.000002570	0.000002660	-0.746%	234,717	-28.947%
2025-05-12	0.00000254	0.00000268	0.000002500	0.000002680	+5.098%	195,009	-29.478%
2025-05-11	0.00000260	0.00000261	0.000002490	0.000002550	-2.299%	135,786	-25.882%
2025-05-10	0.00000255	0.00000262	0.000002510	0.000002610	+2.353%	193,980	-27.586%
2025-05-09	0.00000243	0.00000255	0.000002420	0.000002550	+4.508%	196,097	-25.882%
2025-05-08	0.00000242	0.00000245	0.000002410	0.000002440	+0.412%	157,883	-22.541%
2025-05-07	0.00000243	0.00000247	0.000002390	0.000002430	-0.410%	137,888	-22.222%
2025-05-06	0.00000258	0.00000260	0.000002430	0.000002440	-5.792%	185,382	-22.541%
2025-05-05	0.00000257	0.00000261	0.000002520	0.000002590	0.000%	124,136	-27.027%
2025-05-04	0.00000273	0.00000273	0.000002500	0.000002590	-4.779%	239,062	-27.027%
2025-05-03	0.00000263	0.00000309	0.000002630	0.000002720	+3.817%	1,693,585	-30.515%
2025-05-02	0.00000259	0.00000264	0.000002570	0.000002620	+0.769%	194,853	-27.863%
2025-05-01	0.00000268	0.00000269	0.000002580	0.000002600	-2.622%	99,083	-27.308%
2025-04-30	0.00000270	0.00000270	0.000002610	0.000002670	-1.476%	68,914	-29.213%
2025-04-29	0.00000272	0.00000281	0.000002650	0.000002710	+0.370%	259,582	-30.258%
2025-04-28	0.00000269	0.00000272	0.000002630	0.000002700	-0.369%	257,545	-30.000%
2025-04-27	0.00000271	0.00000288	0.000002660	0.000002710	-0.368%	414,605	-30.258%
2025-04-26	0.00000265	0.00000273	0.000002610	0.000002720	+3.030%	82,909	-30.515%
2025-04-25	0.00000265	0.00000268	0.000002610	0.000002640	-0.752%	53,159	-28.409%
2025-04-24	0.00000266	0.00000267	0.000002600	0.000002660	+0.377%	64,393	-28.947%
2025-04-23	0.00000263	0.00000267	0.000002610	0.000002650	0.000%	48,213	-28.679%
2025-04-22	0.00000271	0.00000271	0.000002630	0.000002650	-2.930%	159,063	-28.679%
2025-04-21	0.00000279	0.00000280	0.000002710	0.000002730	-2.151%	65,891	-30.769%
2025-04-20	0.00000290	0.00000290	0.000002770	0.000002790	-4.124%	68,534	-32.258%
2025-04-19	0.00000290	0.00000292	0.000002810	0.000002910	0.000%	61,791	-35.052%
2025-04-18	0.00000279	0.00000293	0.000002720	0.000002910	+3.929%	117,868	-35.052%
2025-04-17	0.00000281	0.00000287	0.000002690	0.000002800	0.000%	234,179	-32.500%
2025-04-16	0.00000267	0.00000282	0.000002600	0.000002800	+4.869%	254,110	-32.500%
2025-04-15	0.00000267	0.00000269	0.000002610	0.000002670	+0.376%	89,513	-29.213%
2025-04-14	0.00000272	0.00000272	0.000002600	0.000002660	-2.564%	109,693	-28.947%
2025-04-13	0.00000272	0.00000293	0.000002660	0.000002730	0.000%	295,706	-30.769%
2025-04-12	0.00000267	0.00000289	0.000002620	0.000002730	+1.866%	256,522	-30.769%
2025-04-11	0.00000279	0.00000279	0.000002630	0.000002680	-3.597%	98,103	-29.478%
2025-04-10	0.00000259	0.00000299	0.000002580	0.000002780	+6.923%	578,974	-32.014%
2025-04-09	0.00000255	0.00000270	0.000002480	0.000002600	+1.563%	427,527	-27.308%
2025-04-08	0.00000250	0.00000260	0.000002480	0.000002560	+1.992%	136,177	-26.172%
2025-04-07	0.00000244	0.00000258	0.000002380	0.000002510	+2.033%	248,718	-24.701%
2025-04-06	0.00000258	0.00000267	0.000002430	0.000002460	-5.019%	117,041	-23.171%
2025-04-05	0.00000260	0.00000265	0.000002570	0.000002590	-0.385%	36,731	-27.027%
2025-04-04	0.00000263	0.00000263	0.000002570	0.000002600	-1.887%	42,812	-27.308%
2025-04-03	0.00000269	0.00000273	0.000002550	0.000002650	-1.119%	416,478	-28.679%
2025-04-02	0.00000277	0.00000278	0.000002650	0.000002680	-3.597%	240,221	-29.478%
2025-04-01	0.00000283	0.00000287	0.000002780	0.000002780	-2.456%	112,359	-32.014%
2025-03-31	0.00000290	0.00000305	0.000002690	0.000002850	-1.384%	313,997	-33.684%
2025-03-30	0.00000306	0.00000306	0.000002880	0.000002890	-6.472%	69,200	-34.602%
2025-03-29	0.00000287	0.00000309	0.000002870	0.000003090	+8.421%	659,642	-38.835%
2025-03-28	0.00000287	0.00000302	0.000002820	0.000002850	-1.042%	419,299	-33.684%
2025-03-27	0.00000293	0.00000293	0.000002820	0.000002880	-2.041%	167,138	-34.375%
2025-03-26	0.00000299	0.00000299	0.000002870	0.000002940	-1.672%	52,975	-35.714%
2025-03-25	0.00000277	0.00000337	0.000002770	0.000002990	+7.942%	1,360,996	-36.789%
2025-03-24	0.00000272	0.00000278	0.000002670	0.000002770	+1.838%	104,962	-31.769%
2025-03-23	0.00000280	0.00000281	0.000002720	0.000002720	-3.203%	36,545	-30.515%
2025-03-22	0.00000282	0.00000283	0.000002770	0.000002810	-0.355%	55,600	-32.740%
2025-03-21	0.00000291	0.00000295	0.000002790	0.000002820	-3.093%	54,357	-32.979%
2025-03-20	0.00000286	0.00000293	0.000002840	0.000002910	+1.394%	22,353	-35.052%
2025-03-19	0.00000296	0.00000300	0.000002870	0.000002870	-3.041%	98,588	-34.146%
2025-03-18	0.00000291	0.00000303	0.000002910	0.000002960	+1.718%	79,156	-36.149%
2025-03-17	0.00000287	0.00000296	0.000002840	0.000002910	+1.748%	104,365	-35.052%
2025-03-16	0.00000297	0.00000298	0.000002860	0.000002860	-3.051%	58,097	-33.916%
2025-03-15	0.00000292	0.00000297	0.000002910	0.000002950	+1.027%	25,259	-35.932%
2025-03-14	0.00000293	0.00000305	0.000002880	0.000002920	0.000%	397,103	-35.274%
2025-03-13	0.00000286	0.00000295	0.000002820	0.000002920	+1.742%	282,321	-35.274%
2025-03-12	0.00000285	0.00000292	0.000002810	0.000002870	+1.056%	91,364	-34.146%
2025-03-11	0.00000282	0.00000292	0.000002690	0.000002840	+0.353%	167,360	-33.451%
2025-03-10	0.00000284	0.00000289	0.000002760	0.000002830	-0.702%	139,377	-33.216%
2025-03-09	0.00000306	0.00000310	0.000002800	0.000002850	-5.535%	123,147	-33.684%
2025-03-08	0.00000302	0.00000308	0.000002990	0.000003017	-0.429%	123,598	-37.355%
2025-03-07	0.00000293	0.00000307	0.000002910	0.000003030	+3.413%	176,939	-37.624%
2025-03-06	0.00000297	0.00000299	0.000002930	0.000002930	-1.678%	50,410	-35.495%
2025-03-05	0.00000298	0.00000300	0.000002940	0.000002980	+0.337%	64,045	-36.577%
2025-03-04	0.00000312	0.00000316	0.000002910	0.000002970	-5.414%	136,015	-36.364%
2025-03-03	0.00000323	0.00000341	0.000003080	0.000003140	-3.976%	610,024	-39.809%
2025-03-02	0.00000335	0.00000373	0.000003180	0.000003270	-2.096%	1,447,060	-42.202%
2025-03-01	0.00000332	0.00000351	0.000003290	0.000003340	-0.299%	496,063	-43.413%
2025-02-28	0.00000336	0.00000339	0.000003280	0.000003350	-0.593%	204,975	-43.582%
2025-02-27	0.00000334	0.00000339	0.000003320	0.000003370	0.000%	97,212	-43.917%
2025-02-26	0.00000324	0.00000338	0.000003220	0.000003370	+3.058%	219,154	-43.917%
2025-02-25	0.00000321	0.00000327	0.000003060	0.000003270	+2.508%	283,998	-42.202%
2025-02-24	0.00000354	0.00000354	0.000003190	0.000003190	-10.141%	261,955	-40.752%
2025-02-23	0.00000357	0.00000360	0.000003520	0.000003550	-1.114%	106,005	-46.761%
2025-02-22	0.00000353	0.00000360	0.000003470	0.000003590	+1.127%	137,577	-47.354%
2025-02-21	0.00000342	0.00000357	0.000003350	0.000003550	+3.801%	274,442	-46.761%
2025-02-20	0.00000345	0.00000357	0.000003400	0.000003420	-1.156%	440,942	-44.737%
2025-02-19	0.00000349	0.00000351	0.000003420	0.000003460	-1.143%	150,531	-45.376%
2025-02-18	0.00000345	0.00000371	0.000003310	0.000003500	+1.744%	661,047	-46.000%
2025-02-17	0.00000344	0.00000347	0.000003290	0.000003440	-0.290%	359,880	-45.058%
2025-02-16	0.00000347	0.00000375	0.000003340	0.000003450	-1.989%	939,026	-45.217%
2025-02-15	0.00000329	0.00000373	0.000003240	0.000003520	+6.344%	1,311,122	-46.307%
2025-02-14	0.00000324	0.00000341	0.000003240	0.000003310	+2.160%	284,545	-42.900%
2025-02-13	0.00000333	0.00000334	0.000003200	0.000003240	-3.284%	126,258	-41.667%
2025-02-12	0.00000323	0.00000363	0.000003220	0.000003350	+4.037%	1,146,902	-43.582%
2025-02-11	0.00000332	0.00000337	0.000003200	0.000003220	-3.881%	113,127	-41.304%
2025-02-10	0.00000344	0.00000345	0.000003280	0.000003350	-2.899%	117,352	-43.582%
2025-02-09	0.00000317	0.00000378	0.000003170	0.000003450	+7.477%	957,538	-45.217%
2025-02-08	0.00000306	0.00000322	0.000003010	0.000003210	+4.902%	238,008	-41.121%
2025-02-07	0.00000307	0.00000315	0.000002960	0.000003060	0.000%	552,308	-38.235%
2025-02-06	0.00000324	0.00000324	0.000003050	0.000003060	-4.673%	329,277	-38.235%
2025-02-05	0.00000330	0.00000338	0.000003180	0.000003210	-3.604%	354,336	-41.121%
2025-02-04	0.00000344	0.00000344	0.000003160	0.000003330	-3.198%	160,646	-43.243%
2025-02-03	0.00000336	0.00000387	0.000002730	0.000003440	+2.381%	1,646,254	-45.058%
2025-02-02	0.00000371	0.00000388	0.000003220	0.000003360	-9.434%	399,821	-43.750%
2025-02-01	0.00000390	0.00000392	0.000003690	0.000003710	-5.115%	151,437	-49.057%
2025-01-31	0.00000397	0.00000397	0.000003830	0.000003910	-2.250%	127,867	-51.662%
2025-01-30	0.00000393	0.00000407	0.000003910	0.000004000	+1.010%	440,434	-52.750%
2025-01-29	0.00000396	0.00000411	0.000003860	0.000003960	+0.253%	320,108	-52.273%
2025-01-28	0.00000404	0.00000418	0.000003900	0.000003950	-2.228%	791,788	-52.152%
2025-01-27	0.00000394	0.00000479	0.000003920	0.000004040	+2.020%	1,475,653	-53.218%
2025-01-26	0.00000414	0.00000415	0.000003930	0.000003960	-5.263%	174,607	-52.273%
2025-01-25	0.00000459	0.00000465	0.000004130	0.000004180	-9.328%	601,965	-54.785%
2025-01-24	0.00000377	0.00000473	0.000003770	0.000004610	+22.606%	3,718,106	-59.002%
2025-01-23	0.00000380	0.00000391	0.000003650	0.000003760	-1.571%	399,673	-49.734%
2025-01-22	0.00000380	0.00000394	0.000003660	0.000003820	+0.262%	454,410	-50.524%
2025-01-21	0.00000395	0.00000395	0.000003720	0.000003810	-3.544%	638,580	-50.394%
2025-01-20	0.00000400	0.00000402	0.000003790	0.000003950	-1.741%	1,096,398	-52.152%
2025-01-19	0.00000456	0.00000457	0.000003990	0.000004020	-11.842%	1,624,055	-52.985%
2025-01-18	0.00000494	0.00000494	0.000004510	0.000004560	-9.703%	440,204	-58.553%
2025-01-17	0.00000492	0.00000508	0.000004790	0.000005050	+2.642%	260,933	-62.574%
2025-01-16	0.00000513	0.00000520	0.000004860	0.000004920	-3.906%	333,704	-61.585%
2025-01-15	0.00000527	0.00000527	0.000004950	0.000005120	-3.396%	390,429	-63.086%
2025-01-14	0.00000536	0.00000540	0.000005000	0.000005300	-0.935%	389,073	-64.340%
2025-01-13	0.00000547	0.00000586	0.000004950	0.000005350	-2.372%	1,275,113	-64.673%
2025-01-12	0.00000566	0.00000607	0.000005410	0.000005480	-3.521%	1,112,006	-65.511%
2025-01-11	0.00000522	0.00000661	0.000005220	0.000005680	+9.441%	3,896,484	-66.725%
2025-01-10	0.00000540	0.00000562	0.000004940	0.000005190	-4.945%	1,679,121	-63.584%
2025-01-09	0.00000597	0.00000614	0.000005330	0.000005460	-8.389%	1,271,507	-65.385%
2025-01-08	0.00000620	0.00000656	0.000005700	0.000005960	-4.180%	2,087,690	-68.289%
2025-01-07	0.00000647	0.00000675	0.000005910	0.000006220	-4.012%	3,435,504	-69.614%
2025-01-06	0.00000610	0.00000650	0.000005040	0.000006480	+1,421.127%	2,109,310	-70.833%
2025-01-05	0.00000402	0.00000700	0.000000426	0.000000426	-89.533%	7,975,581	+343.662%
2025-01-04	0.00000384	0.00000417	0.000003720	0.000004070	+5.990%	749,211	-53.563%
2025-01-03	0.00000375	0.00000386	0.000003630	0.000003840	+2.949%	215,158	-50.781%
2025-01-02	0.00000382	0.00000389	0.000003630	0.000003730	-2.100%	385,852	-49.330%
2025-01-01	0.00000410	0.00000412	0.000003700	0.000003810	-7.299%	689,997	-50.394%
2024-12-31	0.00000388	0.00000421	0.000003630	0.000004110	+6.477%	2,026,655	-54.015%
2024-12-30	0.00000427	0.00000450	0.000003700	0.000003860	-9.813%	1,260,152	-51.036%
2024-12-29	0.00000369	0.00000519	0.000003690	0.000004280	+15.676%	5,815,419	-55.841%
2024-12-28	0.00000342	0.00000390	0.000003360	0.000003700	+8.187%	1,412,645	-48.919%
2024-12-27	0.00000355	0.00000360	0.000003290	0.000003420	-3.933%	504,182	-44.737%
2024-12-26	0.00000324	0.00000372	0.000003140	0.000003560	+9.877%	1,231,626	-46.910%
2024-12-25	0.00000362	0.00000371	0.000003120	0.000003240	-10.249%	665,639	-41.667%
2024-12-24	0.00000378	0.00000411	0.000003530	0.000003610	-5.000%	860,317	-47.645%
2024-12-23	0.00000357	0.00000452	0.000003050	0.000003800	+8.262%	4,559,742	-50.263%
2024-12-22	0.00000251	0.00000434	0.000002510	0.000003510	+40.400%	8,847,842	-46.154%
2024-12-21	0.00000248	0.00000260	0.000002420	0.000002500	+0.402%	318,092	-24.400%
2024-12-20	0.00000242	0.00000252	0.000002270	0.000002490	+2.893%	427,553	-24.096%
2024-12-19	0.00000249	0.00000259	0.000002370	0.000002420	-3.200%	461,333	-21.901%
2024-12-18	0.00000263	0.00000264	0.000002480	0.000002500	-5.303%	326,154	-24.400%
2024-12-17	0.00000279	0.00000279	0.000002620	0.000002640	-5.714%	284,213	-28.409%
2024-12-16	0.00000303	0.00000304	0.000002790	0.000002800	-7.895%	209,383	-32.500%
2024-12-15	0.00000305	0.00000308	0.000002990	0.000003040	-0.977%	303,114	-37.829%
2024-12-14	0.00000324	0.00000324	0.000003020	0.000003070	-6.116%	166,870	-38.436%
2024-12-13	0.00000335	0.00000335	0.000003190	0.000003270	-1.506%	201,570	-42.202%
2024-12-12	0.00000335	0.00000357	0.000003160	0.000003320	-2.065%	613,956	-43.072%
2024-12-11	0.00000342	0.00000347	0.000002930	0.000003390	-0.877%	1,179,128	-44.248%
2024-12-10	0.00000441	0.00000456	0.000003270	0.000003420	-22.449%	1,897,970	-44.737%
2024-12-09	0.00000370	0.00000458	0.000003700	0.000004410	+18.548%	3,982,954	-57.143%
2024-12-08	0.00000320	0.00000422	0.000003200	0.000003720	+16.614%	5,798,360	-49.194%
2024-12-07	0.00000323	0.00000325	0.000003150	0.000003190	-1.543%	207,639	-40.752%
2024-12-06	0.00000329	0.00000338	0.000003140	0.000003240	-2.410%	116,812	-41.667%
2024-12-05	0.00000329	0.00000344	0.000003010	0.000003320	+1.220%	937,739	-43.072%
2024-12-04	0.00000328	0.00000355	0.000003120	0.000003280	-0.606%	941,801	-42.378%
2024-12-03	0.00000309	0.00000336	0.000002900	0.000003300	+6.452%	1,089,064	-42.727%
2024-12-02	0.00000311	0.00000311	0.000002900	0.000003100	-0.958%	243,883	-39.032%
2024-12-01	0.00000309	0.00000313	0.000003000	0.000003130	+0.968%	267,804	-39.617%
2024-11-30	0.00000304	0.00000310	0.000002990	0.000003100	+0.649%	342,162	-39.032%
2024-11-29	0.00000305	0.00000308	0.000002940	0.000003080	0.000%	194,109	-38.636%
2024-11-28	0.00000314	0.00000314	0.000002990	0.000003080	-1.911%	178,410	-38.636%
2024-11-27	0.00000313	0.00000315	0.000003000	0.000003140	-0.946%	165,749	-39.809%
2024-11-26	0.00000299	0.00000320	0.000002870	0.000003170	+6.020%	651,771	-40.379%
2024-11-25	0.00000290	0.00000300	0.000002770	0.000002990	+2.749%	389,712	-36.789%
2024-11-24	0.00000262	0.00000338	0.000002600	0.000002910	+10.646%	2,745,692	-35.052%
2024-11-23	0.00000244	0.00000267	0.000002410	0.000002630	+7.347%	636,672	-28.137%
2024-11-22	0.00000240	0.00000246	0.000002350	0.000002450	+2.083%	200,530	-22.857%
2024-11-21	0.00000245	0.00000245	0.000002310	0.000002400	-1.639%	293,063	-21.250%
2024-11-20	0.00000265	0.00000265	0.000002430	0.000002440	-8.271%	312,976	-22.541%
2024-11-19	0.00000275	0.00000276	0.000002600	0.000002660	-3.623%	317,175	-28.947%
2024-11-18	0.00000266	0.00000276	0.000002590	0.000002760	+3.371%	373,379	-31.522%
2024-11-17	0.00000281	0.00000281	0.000002610	0.000002670	-4.982%	311,792	-29.213%
2024-11-16	0.00000264	0.00000281	0.000002590	0.000002810	+6.439%	882,893	-32.740%
2024-11-15	0.00000254	0.00000286	0.000002500	0.000002640	+3.937%	1,710,079	-28.409%
2024-11-14	0.00000283	0.00000286	0.000002440	0.000002540	-9.929%	1,534,352	-25.591%
2024-11-13	0.00000245	0.00000397	0.000002450	0.000002820	+15.102%	12,921,439	-32.979%
2024-11-12	0.00000239	0.00000261	0.000002310	0.000002450	+2.510%	844,951	-22.857%
2024-11-11	0.00000252	0.00000254	0.000002320	0.000002390	-5.534%	205,111	-20.921%
2024-11-10	0.00000253	0.00000257	0.000002450	0.000002530	-0.394%	132,373	-25.296%
2024-11-09	0.00000251	0.00000254	0.000002440	0.000002540	+1.600%	91,241	-25.591%
2024-11-08	0.00000248	0.00000253	0.000002440	0.000002500	+0.806%	231,528	-24.400%
2024-11-07	0.00000246	0.00000254	0.000002450	0.000002480	+0.813%	173,967	-23.790%
2024-11-06	0.00000247	0.00000247	0.000002390	0.000002460	-0.405%	179,440	-23.171%
2024-11-05	0.00000246	0.00000248	0.000002430	0.000002470	+0.816%	82,648	-23.482%
2024-11-04	0.00000247	0.00000249	0.000002430	0.000002450	-0.810%	74,797	-22.857%
2024-11-03	0.00000250	0.00000252	0.000002430	0.000002470	-1.200%	155,455	-23.482%
2024-11-02	0.00000256	0.00000256	0.000002480	0.000002500	-1.961%	216,269	-24.400%
2024-11-01	0.00000259	0.00000262	0.000002540	0.000002550	-1.923%	112,273	-25.882%
2024-10-31	0.00000264	0.00000264	0.000002570	0.000002600	-1.515%	115,118	-27.308%
2024-10-30	0.00000267	0.00000268	0.000002620	0.000002640	-0.752%	48,242	-28.409%
2024-10-29	0.00000270	0.00000271	0.000002630	0.000002660	-1.845%	174,271	-28.947%
2024-10-28	0.00000273	0.00000273	0.000002650	0.000002710	-0.733%	81,441	-30.258%
2024-10-27	0.00000275	0.00000279	0.000002730	0.000002730	-0.727%	42,050	-30.769%
2024-10-26	0.00000273	0.00000276	0.000002680	0.000002750	+0.365%	65,539	-31.273%
2024-10-25	0.00000281	0.00000283	0.000002720	0.000002740	-3.180%	66,598	-31.022%
2024-10-24	0.00000290	0.00000290	0.000002800	0.000002830	-2.414%	79,904	-33.216%
2024-10-23	0.00000297	0.00000297	0.000002880	0.000002900	-2.357%	203,642	-34.828%
2024-10-22	0.00000297	0.00000299	0.000002920	0.000002970	+0.338%	234,162	-36.364%
2024-10-21	0.00000303	0.00000317	0.000002930	0.000002960	-1.661%	570,724	-36.149%
2024-10-20	0.00000297	0.00000303	0.000002900	0.000003010	+1.347%	144,068	-37.209%
2024-10-19	0.00000291	0.00000298	0.000002910	0.000002970	+1.712%	103,264	-36.364%
2024-10-18	0.00000292	0.00000293	0.000002880	0.000002920	+0.344%	75,338	-35.274%
2024-10-17	0.00000296	0.00000297	0.000000873	0.000002910	-1.356%	142,206	-35.052%
2024-10-16	0.00000297	0.00000297	0.000002900	0.000002950	-0.673%	119,460	-35.932%
2024-10-15	0.00000307	0.00000307	0.000002930	0.000002970	-3.257%	229,949	-36.364%
2024-10-14	0.00000311	0.00000312	0.000003020	0.000003070	-1.603%	73,143	-38.436%
2024-10-13	0.00000315	0.00000316	0.000003060	0.000003120	-1.887%	187,841	-39.423%
2024-10-12	0.00000317	0.00000319	0.000003140	0.000003180	+0.315%	41,571	-40.566%
2024-10-11	0.00000316	0.00000324	0.000003140	0.000003170	+0.316%	130,855	-40.379%
2024-10-10	0.00000317	0.00000320	0.000003100	0.000003160	0.000%	149,087	-40.190%
2024-10-09	0.00000313	0.00000321	0.000003100	0.000003160	+0.958%	98,792	-40.190%
2024-10-08	0.00000313	0.00000319	0.000003110	0.000003130	-0.318%	70,860	-39.617%
2024-10-07	0.00000318	0.00000320	0.000003070	0.000003140	-1.258%	293,125	-39.809%
2024-10-06	0.00000315	0.00000321	0.000003110	0.000003180	+1.597%	85,296	-40.566%
2024-10-05	0.00000316	0.00000316	0.000003110	0.000003130	-1.262%	66,372	-39.617%
2024-10-04	0.00000310	0.00000331	0.000003050	0.000003170	+5.491%	507,024	-40.379%
2024-10-03	0.00000302	0.00000310	0.000002940	0.000003005	-0.166%	512,594	-37.105%
2024-10-02	0.00000311	0.00000311	0.000002960	0.000003010	-2.903%	283,676	-37.209%
2024-10-01	0.00000320	0.00000324	0.000003060	0.000003100	-3.125%	219,837	-39.032%
2024-09-30	0.00000326	0.00000326	0.000003180	0.000003200	-1.538%	220,443	-40.938%
2024-09-29	0.00000323	0.00000331	0.000003180	0.000003250	+0.619%	139,392	-41.846%
2024-09-28	0.00000331	0.00000331	0.000003200	0.000003230	-2.417%	73,798	-41.486%
2024-09-27	0.00000335	0.00000340	0.000003250	0.000003310	-8.056%	312,297	-42.900%
2024-09-26	0.00000323	0.00000386	0.000003230	0.000003600	+12.500%	1,842,172	-47.500%
2024-09-25	0.00000318	0.00000324	0.000003150	0.000003200	0.000%	312,885	-40.938%
2024-09-24	0.00000323	0.00000323	0.000003120	0.000003200	-0.929%	234,984	-40.938%
2024-09-23	0.00000314	0.00000326	0.000003080	0.000003230	+3.195%	245,018	-41.486%
2024-09-22	0.00000331	0.00000333	0.000003100	0.000003130	-5.438%	469,503	-39.617%
2024-09-21	0.00000313	0.00000333	0.000003100	0.000003310	+8.917%	331,406	-42.900%
2024-09-20	0.00000303	0.00000312	0.000002670	0.000003039	-0.033%	253,192	-37.808%
2024-09-19	0.00000300	0.00000304	0.000002920	0.000003040	+1.333%	404,332	-37.829%
2024-09-18	0.00000294	0.00000353	0.000002940	0.000003000	+11.690%	2,078,452	-37.000%
2024-09-17	0.00000293	0.00000298	0.000002686	0.000002686	-7.698%	129,824	-29.635%
2024-09-16	0.00000292	0.00000301	0.000002910	0.000002910	-0.683%	128,229	-35.052%
2024-09-15	0.00000300	0.00000304	0.000002920	0.000002930	-2.333%	131,007	-35.495%
2024-09-14	0.00000298	0.00000303	0.000002970	0.000003000	+0.334%	85,673	-37.000%
2024-09-13	0.00000305	0.00000309	0.000002980	0.000002990	-1.320%	117,721	-36.789%
2024-09-12	0.00000304	0.00000306	0.000003010	0.000003030	-0.656%	35,158	-37.624%
2024-09-11	0.00000303	0.00000307	0.000003010	0.000003050	+0.329%	70,971	-38.033%
2024-09-10	0.00000302	0.00000308	0.000002990	0.000003040	+0.330%	63,225	-37.829%
2024-09-09	0.00000304	0.00000308	0.000002980	0.000003030	-0.329%	29,669	-37.624%
2024-09-08	0.00000304	0.00000306	0.000003010	0.000003040	-0.328%	19,748	-37.829%
2024-09-07	0.00000300	0.00000306	0.000002990	0.000003050	+1.667%	29,562	-38.033%
2024-09-06	0.00000293	0.00000306	0.000002900	0.000003000	+2.389%	213,101	-37.000%
2024-09-05	0.00000289	0.00000294	0.000002870	0.000002930	+1.384%	190,805	-35.495%
2024-09-04	0.00000285	0.00000291	0.000002800	0.000002890	+0.697%	126,466	-34.602%
2024-09-03	0.00000291	0.00000293	0.000002820	0.000002870	-1.034%	270,757	-34.146%
2024-09-02	0.00000292	0.00000296	0.000002850	0.000002900	-0.685%	421,513	-34.828%
2024-09-01	0.00000297	0.00000331	0.000002910	0.000002920	-2.013%	1,121,740	-35.274%
2024-08-31	0.00000300	0.00000300	0.000002960	0.000002980	-0.667%	108,333	-36.577%
2024-08-30	0.00000298	0.00000302	0.000002960	0.000003000	+0.671%	152,403	-37.000%
2024-08-29	0.00000299	0.00000303	0.000002960	0.000002980	-0.334%	110,191	-36.577%
2024-08-28	0.00000299	0.00000305	0.000002970	0.000002990	+0.336%	194,180	-36.789%
2024-08-27	0.00000297	0.00000302	0.000002920	0.000002980	0.000%	144,209	-36.577%
2024-08-26	0.00000306	0.00000312	0.000002920	0.000002980	-2.614%	229,907	-36.577%
2024-08-25	0.00000317	0.00000317	0.000003040	0.000003060	-3.470%	189,645	-38.235%
2024-08-24	0.00000312	0.00000319	0.000003090	0.000003170	+1.603%	199,096	-40.379%
2024-08-23	0.00000315	0.00000321	0.000003100	0.000003120	-1.887%	47,376	-39.423%
2024-08-22	0.00000312	0.00000318	0.000003110	0.000003180	+1.923%	40,813	-40.566%
2024-08-21	0.00000321	0.00000321	0.000003090	0.000003120	-2.500%	127,130	-39.423%
2024-08-20	0.00000315	0.00000320	0.000003110	0.000003200	+1.266%	91,703	-40.938%
2024-08-19	0.00000316	0.00000321	0.000003060	0.000003160	+0.317%	420,532	-40.190%
2024-08-18	0.00000301	0.00000315	0.000002950	0.000003150	+4.651%	102,616	-40.000%
2024-08-17	0.00000296	0.00000302	0.000002920	0.000003010	+2.034%	82,125	-37.209%
2024-08-16	0.00000306	0.00000308	0.000002910	0.000002950	-4.221%	155,361	-35.932%
2024-08-15	0.00000306	0.00000311	0.000003010	0.000003080	+0.326%	213,472	-38.636%
2024-08-14	0.00000302	0.00000307	0.000002950	0.000003070	+1.320%	174,047	-38.436%
2024-08-13	0.00000309	0.00000309	0.000002980	0.000003030	-1.623%	223,585	-37.624%
2024-08-12	0.00000306	0.00000312	0.000003010	0.000003080	+0.654%	138,182	-38.636%
2024-08-11	0.00000311	0.00000311	0.000003000	0.000003060	-1.290%	198,619	-38.235%
2024-08-10	0.00000307	0.00000314	0.000003050	0.000003100	+0.649%	133,294	-39.032%
2024-08-09	0.00000300	0.00000308	0.000002980	0.000003080	+2.667%	162,289	-38.636%
2024-08-08	0.00000307	0.00000311	0.000002950	0.000003000	-3.226%	217,058	-37.000%
2024-08-07	0.00000311	0.00000364	0.000003080	0.000003100	-0.322%	1,230,123	-39.032%
2024-08-06	0.00000307	0.00000312	0.000003030	0.000003110	+1.303%	140,687	-39.228%
2024-08-05	0.00000306	0.00000338	0.000002870	0.000003070	+0.656%	495,916	-38.436%
2024-08-04	0.00000308	0.00000310	0.000003010	0.000003050	-0.651%	130,822	-38.033%
2024-08-03	0.00000318	0.00000332	0.000003020	0.000003070	-2.540%	246,649	-38.436%

.dark-mode .Sdqzd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sdqzd2{ color: #333333; background-color: white; border: 2px solid #333333; }HIVEBTCHive / Bitcoincrypto Composite

HIVEBTC
Hive / Bitcoin
crypto Composite