Dark

HIGHUSDT
HIGH / Tether USD
crypto HitBTC

Inactive

Apr 10, 2025 2:24:00 PM EDT

0.379USDT-73.107%(-1.031)240

Composite
0.787 Binance
0.787 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-10	0.5947	0.5947	0.3794	0.3794	-73.107%	24	0.000%
2024-09-24	1.4108	1.4108	1.4108	1.4108	+11.490%	19	-73.107%
2024-09-04	1.2654	1.2654	1.2654	1.2654	-1.495%	56	-70.017%
2024-08-16	1.2846	1.2846	1.2846	1.2846	-0.588%	30	-70.466%
2024-08-12	1.3032	1.3032	1.2852	1.2922	+0.851%	56	-70.639%
2024-08-09	1.2813	1.2813	1.2813	1.2813	+5.197%	49	-70.389%
2024-08-06	1.2230	1.2230	1.2180	1.2180	+12.072%	29	-68.851%
2024-08-05	1.0756	1.1047	0.9736	1.0868	-40.625%	50	-65.090%
2024-06-29	1.8304	1.8304	1.8304	1.8304	-9.547%	10	-79.272%
2024-06-21	2.0236	2.0236	2.0236	2.0236	-1.781%	29	-81.251%
2024-06-19	2.0285	2.0974	2.0285	2.0603	-0.068%	38	-81.585%
2024-06-18	2.0617	2.0617	2.0617	2.0617	-43.769%	19	-81.598%
2024-04-26	3.6665	3.6665	3.6665	3.6665	+4.468%	443	-89.652%
2024-04-25	3.3964	3.5097	3.3791	3.5097	+8.134%	104	-89.190%
2024-04-24	3.0246	3.3799	3.0246	3.2457	+16.346%	1,418	-88.311%
2024-04-23	2.7897	2.7897	2.7897	2.7897	+1.803%	7	-86.400%
2024-04-22	2.6803	2.7403	2.6577	2.7403	+3.615%	66	-86.155%
2024-04-21	2.6467	2.6467	2.6447	2.6447	+1.770%	9	-85.654%
2024-04-20	2.4947	2.5987	2.4947	2.5987	+10.315%	43	-85.400%
2024-04-19	2.2866	2.3557	2.2833	2.3557	+5.367%	66	-83.894%
2024-04-18	2.2597	2.3017	2.2357	2.2357	-1.887%	28	-83.030%
2024-04-17	2.2487	2.2787	2.2467	2.2787	+3.497%	21	-83.350%
2024-04-15	2.2140	2.2197	2.2017	2.2017	+8.176%	34	-82.768%
2024-04-13	2.3262	2.3262	2.0353	2.0353	-21.737%	18	-81.359%
2024-04-12	2.6006	2.6006	2.6006	2.6006	+5.608%	10	-85.411%
2024-04-02	2.4625	2.4625	2.4625	2.4625	+33.195%	9	-84.593%
2024-03-20	1.6622	1.8488	1.6622	1.8488	-18.075%	14	-79.479%
2024-03-09	2.2567	2.2567	2.2567	2.2567	+1.896%	6	-83.188%
2024-03-08	2.1713	2.2147	2.1713	2.2147	+3.360%	449	-82.869%
2024-03-03	2.0479	2.1427	2.0479	2.1427	+17.164%	0.04	-82.293%
2024-02-28	1.9823	1.9823	1.8288	1.8288	+9.917%	0.08	-79.254%
2024-02-23	1.6418	1.6768	1.6418	1.6638	+4.892%	36	-77.197%
2024-02-22	1.5972	1.5972	1.5862	1.5862	+3.121%	12	-76.081%
2024-02-21	1.6082	1.6082	1.5382	1.5382	-6.708%	24	-75.335%
2024-02-20	1.6488	1.6488	1.6488	1.6488	+5.153%	0.06	-76.989%
2024-02-14	1.5688	1.5688	1.5680	1.5680	+10.275%	41	-75.804%
2024-02-01	1.4212	1.4219	1.4212	1.4219	-5.760%	41	-73.317%
2024-01-22	1.5762	1.5762	1.5088	1.5088	-11.673%	26	-74.854%
2024-01-21	1.7082	1.7082	1.7082	1.7082	+3.140%	6	-77.789%
2024-01-20	1.6562	1.6562	1.6562	1.6562	-1.487%	6	-77.092%
2024-01-19	1.4906	1.6812	1.4906	1.6812	+23.781%	1,961	-77.433%
2024-01-09	1.3582	1.3582	1.3582	1.3582	-2.902%	923	-72.066%
2024-01-08	1.3351	1.3988	1.3351	1.3988	-3.438%	230	-72.877%
2024-01-05	1.4486	1.4486	1.4486	1.4486	-25.614%	5	-73.809%
2023-12-25	1.9528	1.9528	1.9474	1.9474	-0.200%	45	-80.518%
2023-12-24	1.8468	1.9513	1.8448	1.9513	+8.159%	41	-80.557%
2023-12-23	1.7488	1.8121	1.7404	1.8041	+0.072%	5,021	-78.970%
2023-12-22	1.7978	1.8028	1.7978	1.8028	+1.555%	15	-78.955%
2023-12-21	1.7540	1.7868	1.7540	1.7752	+4.961%	295	-78.628%
2023-12-20	1.6864	1.7610	1.6844	1.6913	+1.500%	176	-77.568%
2023-12-19	1.6894	1.7064	1.6482	1.6663	+1.833%	169	-77.231%
2023-12-18	1.7002	1.7002	1.5242	1.6363	-5.965%	1,694	-76.814%
2023-12-17	1.7904	1.8076	1.7276	1.7401	-3.819%	1,521	-78.197%
2023-12-16	1.8163	1.8168	1.7708	1.8092	+1.910%	750	-79.029%
2023-12-15	1.7368	1.7783	1.7133	1.7753	+3.227%	174	-78.629%
2023-12-14	1.7194	1.7454	1.6848	1.7198	+2.071%	532	-77.939%
2023-12-13	1.6858	1.6858	1.6849	1.6849	-14.852%	127	-77.482%
2023-12-08	1.5689	1.9788	1.5689	1.9788	+26.207%	2,960	-80.827%
2023-12-07	1.5031	1.5679	1.5031	1.5679	-1.315%	33	-75.802%
2023-12-06	1.5888	1.5888	1.5888	1.5888	+14.980%	26	-76.120%
2023-12-04	1.3893	1.3893	1.3777	1.3818	-7.578%	2,237	-72.543%
2023-12-03	1.5411	1.5411	1.4951	1.4951	+4.348%	295	-74.624%
2023-11-25	1.4108	1.4328	1.4108	1.4328	+9.058%	12	-73.520%
2023-11-24	1.3138	1.3138	1.3138	1.3138	+3.956%	6	-71.122%
2023-11-23	1.2648	1.2677	1.2638	1.2638	-2.213%	43	-69.979%
2023-11-22	1.2458	1.2924	1.2458	1.2924	-3.982%	331	-70.644%
2023-11-21	1.3460	1.3460	1.3460	1.3460	-2.767%	17	-71.813%
2023-11-20	1.3803	1.3847	1.3803	1.3843	+0.399%	272	-72.593%
2023-11-19	1.3783	1.3788	1.3783	1.3788	-1.345%	253	-72.483%
2023-11-16	1.3980	1.3980	1.3976	1.3976	-2.708%	250	-72.853%
2023-11-15	1.4333	1.4365	1.4333	1.4365	-6.130%	250	-73.589%
2023-11-12	1.5114	1.5501	1.5114	1.5303	+6.278%	511	-75.207%
2023-11-11	1.4483	1.4491	1.4399	1.4399	-1.518%	561	-73.651%
2023-11-09	1.4621	1.4621	1.4621	1.4621	+1.260%	31	-74.051%
2023-11-08	1.4457	1.4457	1.4439	1.4439	+2.542%	297	-73.724%
2023-11-07	1.3756	1.4081	1.3659	1.4081	+5.004%	459	-73.056%
2023-11-04	1.3390	1.3410	1.3390	1.3410	+2.972%	6	-71.708%
2023-10-29	1.3023	1.3023	1.3023	1.3023	+13.827%	1,098	-70.867%
2023-10-16	1.1489	1.1500	1.1441	1.1441	-10.554%	275	-66.839%
2023-10-02	1.2560	1.2821	1.2432	1.2791	+17.037%	255	-70.339%
2023-08-22	1.0929	1.0929	1.0929	1.0929	0.000%	30	-65.285%
2023-08-18	1.0929	1.0929	1.0929	1.0929	+0.441%	129	-65.285%
2023-08-17	1.1031	1.1031	0.9545	1.0881	-10.746%	1,712	-65.132%
2023-08-16	1.2430	1.2430	1.2191	1.2191	+1.668%	387	-68.879%
2023-08-15	1.1991	1.1991	1.1991	1.1991	-18.517%	129	-68.360%
2023-08-13	1.4712	1.4716	1.4712	1.4716	+3.401%	195	-74.219%
2023-08-12	1.2886	1.4658	1.2886	1.4232	+11.913%	3,682	-73.342%
2023-08-10	1.2759	1.2767	1.2717	1.2717	-1.951%	827	-70.166%
2023-08-09	1.2884	1.2970	1.2797	1.2970	+2.773%	1,470	-70.748%
2023-08-08	1.2620	1.2620	1.2620	1.2620	-10.932%	44	-69.937%
2023-08-07	1.4828	1.4895	1.4169	1.4169	+9.244%	496	-73.223%
2023-08-06	1.2970	1.2970	1.2970	1.2970	+4.850%	39	-70.748%
2023-08-01	1.2010	1.2370	1.2000	1.2370	+5.375%	777	-69.329%
2023-07-31	1.1409	1.2009	1.1409	1.1739	+2.265%	777	-67.680%
2023-07-29	1.1491	1.1491	1.1479	1.1479	+2.409%	1,579	-66.948%
2023-07-27	1.1209	1.1209	1.1209	1.1209	+1.909%	129	-66.152%
2023-07-26	1.0929	1.1002	1.0929	1.0999	+2.297%	665	-65.506%
2023-07-24	1.0749	1.0752	1.0749	1.0752	-8.641%	271	-64.714%
2023-07-19	1.1609	1.1769	1.1609	1.1769	+1.274%	522	-67.763%
2023-07-17	1.1709	1.1709	1.1619	1.1621	+0.103%	937	-67.352%
2023-07-16	1.1609	1.1609	1.1609	1.1609	+0.086%	258	-67.318%
2023-07-14	1.1599	1.1599	1.1599	1.1599	-4.629%	129	-67.290%
2023-07-13	1.2250	1.2250	1.2162	1.2162	+5.089%	813	-68.804%
2023-07-12	1.1563	1.1573	1.1563	1.1573	+3.155%	271	-67.217%
2023-07-10	1.1219	1.1219	1.1219	1.1219	-4.996%	129	-66.182%
2023-07-06	1.1990	1.1990	1.1809	1.1809	-6.270%	658	-67.872%
2023-07-05	1.2674	1.2674	1.2599	1.2599	-5.342%	579	-69.886%
2023-07-04	1.3010	1.3310	1.3010	1.3310	+1.603%	773	-71.495%
2023-07-03	1.2900	1.3100	1.2807	1.3100	+4.968%	567	-71.038%
2023-07-02	1.2441	1.2480	1.2441	1.2480	+4.865%	265	-69.599%
2023-06-30	1.2449	1.2449	1.1840	1.1901	+1.423%	1,023	-68.120%
2023-06-28	1.1741	1.1741	1.1734	1.1734	-9.039%	663	-67.667%
2023-06-27	1.3080	1.3080	1.2900	1.2900	+1.647%	0.08	-70.589%
2023-06-26	1.2812	1.2812	1.2559	1.2691	-6.615%	0.14	-70.105%
2023-06-25	1.3743	1.3780	1.3590	1.3590	+0.103%	0.06	-72.082%
2023-06-22	1.3989	1.3989	1.3178	1.3576	+1.998%	1,871	-72.054%
2023-06-21	1.3210	1.3310	1.3010	1.3310	+2.227%	1,453	-71.495%
2023-06-20	1.2890	1.3020	1.2890	1.3020	+7.514%	536	-70.860%
2023-06-16	1.2490	1.2490	1.2110	1.2110	-3.713%	675	-68.671%
2023-06-15	1.2590	1.2590	1.2577	1.2577	+0.963%	1,018	-69.834%
2023-06-14	1.3213	1.3213	1.2457	1.2457	-19.450%	532	-69.543%
2023-06-08	1.5465	1.5465	1.5465	1.5465	+0.520%	67	-75.467%
2023-06-07	1.5447	1.5447	1.5329	1.5385	-12.015%	216	-75.340%
2023-06-06	1.7486	1.7486	1.7486	1.7486	-0.217%	136	-78.303%
2023-06-05	1.8028	1.8028	1.7524	1.7524	-13.333%	2,117	-78.350%
2023-06-01	2.0220	2.0220	2.0220	2.0220	+1.946%	136	-81.236%
2023-05-31	1.9314	1.9834	1.9314	1.9834	0.000%	13	-80.871%

.dark-mode .KstHTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KstHTM{ color: #333333; background-color: white; border: 2px solid #333333; }HIGHUSDTHIGH / Tether USDcrypto HitBTC

HIGHUSDT
HIGH / Tether USD
crypto HitBTC