Dark

HIGHUSDT
Highstreet / TetherUS (BINANCE:HIGHUSDT)
crypto Binance

Real-time

May 9, 2025 11:08:50 PM EDT

0.749USDT0.000%(0.000)7,490,111HIGH5,645,093USDT

0.749Bid 0.750Ask 0.001Spread

Composite
0.749 Binance
0.749 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.753	0.786	0.748	0.749	-0.399%	938,192	0.000%
2025-05-09	0.735	0.792	0.714	0.752	+2.313%	9,259,927	-0.399%
2025-05-08	0.710	0.787	0.695	0.735	+3.521%	14,463,681	+1.905%
2025-05-07	0.616	0.763	0.585	0.710	+15.260%	22,717,031	+5.493%
2025-05-06	0.632	0.708	0.611	0.616	-2.532%	13,207,643	+21.591%
2025-05-05	0.629	0.654	0.605	0.632	+0.317%	5,288,577	+18.513%
2025-05-04	0.597	0.665	0.585	0.630	+5.351%	7,079,414	+18.889%
2025-05-03	0.664	0.668	0.586	0.598	-9.940%	6,490,324	+25.251%
2025-05-02	0.593	0.696	0.584	0.664	+12.162%	23,733,253	+12.801%
2025-05-01	0.579	0.596	0.567	0.592	+2.245%	5,504,304	+26.520%
2025-04-30	0.609	0.613	0.553	0.579	-4.926%	9,084,424	+29.361%
2025-04-29	0.529	0.665	0.527	0.609	+15.341%	31,674,383	+22.989%
2025-04-28	0.502	0.531	0.482	0.528	+5.389%	3,977,513	+41.856%
2025-04-27	0.538	0.540	0.494	0.501	-6.877%	4,425,738	+49.501%
2025-04-26	0.523	0.550	0.507	0.538	+3.065%	5,223,690	+39.219%
2025-04-25	0.533	0.543	0.511	0.522	-2.064%	5,869,727	+43.487%
2025-04-24	0.518	0.542	0.488	0.533	+2.896%	5,697,286	+40.525%
2025-04-23	0.522	0.575	0.500	0.518	-0.766%	10,786,110	+44.595%
2025-04-22	0.469	0.523	0.453	0.522	+11.301%	10,663,231	+43.487%
2025-04-21	0.503	0.533	0.465	0.469	-6.759%	13,291,871	+59.701%
2025-04-20	0.572	0.628	0.496	0.503	-12.216%	26,665,942	+48.907%
2025-04-19	0.379	0.700	0.378	0.573	+50.789%	93,832,573	+30.716%
2025-04-18	0.356	0.380	0.351	0.380	+7.042%	2,839,351	+97.105%
2025-04-17	0.350	0.364	0.345	0.355	+1.429%	2,135,407	+110.986%
2025-04-16	0.362	0.367	0.342	0.350	-3.581%	3,852,405	+114.000%
2025-04-15	0.382	0.387	0.361	0.363	-5.222%	2,655,002	+106.336%
2025-04-14	0.376	0.396	0.375	0.383	+1.862%	3,126,100	+95.561%
2025-04-13	0.413	0.414	0.373	0.376	-8.738%	2,918,266	+99.202%
2025-04-12	0.396	0.416	0.392	0.412	+3.778%	2,451,753	+81.796%
2025-04-11	0.387	0.407	0.385	0.397	+2.584%	3,048,244	+88.665%
2025-04-10	0.398	0.399	0.374	0.387	-2.764%	3,243,810	+93.540%
2025-04-09	0.355	0.402	0.340	0.398	+12.113%	4,724,601	+88.191%
2025-04-08	0.381	0.396	0.352	0.355	-6.579%	5,209,961	+110.986%
2025-04-07	0.369	0.399	0.339	0.380	+2.703%	9,715,022	+97.105%
2025-04-06	0.434	0.436	0.361	0.370	-14.550%	5,621,889	+102.432%
2025-04-05	0.449	0.451	0.422	0.433	-3.348%	2,897,944	+72.979%
2025-04-04	0.465	0.476	0.441	0.448	-3.656%	4,827,318	+67.188%
2025-04-03	0.494	0.508	0.445	0.465	-5.870%	5,003,246	+61.075%
2025-04-02	0.529	0.531	0.483	0.494	-6.792%	5,342,426	+51.619%
2025-04-01	0.529	0.552	0.527	0.530	+0.189%	2,863,064	+41.321%
2025-03-31	0.554	0.556	0.524	0.529	-4.340%	3,631,727	+41.588%
2025-03-30	0.549	0.594	0.539	0.553	+0.729%	3,956,140	+35.443%
2025-03-29	0.589	0.593	0.530	0.549	-6.791%	3,858,082	+36.430%
2025-03-28	0.652	0.657	0.577	0.589	-9.663%	3,232,771	+27.165%
2025-03-27	0.663	0.679	0.636	0.652	-1.807%	1,563,831	+14.877%
2025-03-26	0.687	0.699	0.646	0.664	-3.207%	2,305,238	+12.801%
2025-03-25	0.696	0.702	0.668	0.686	-1.437%	2,511,436	+9.184%
2025-03-24	0.658	0.706	0.648	0.696	+5.775%	2,954,767	+7.615%
2025-03-23	0.667	0.685	0.648	0.658	-1.349%	1,645,002	+13.830%
2025-03-22	0.643	0.680	0.635	0.667	+3.733%	1,449,005	+12.294%
2025-03-21	0.663	0.670	0.633	0.643	-3.017%	1,873,968	+16.485%
2025-03-20	0.707	0.709	0.660	0.663	-6.223%	4,790,343	+12.971%
2025-03-19	0.666	0.710	0.654	0.707	+6.156%	6,672,059	+5.941%
2025-03-18	0.667	0.669	0.640	0.666	-0.150%	2,318,426	+12.462%
2025-03-17	0.619	0.676	0.619	0.667	+7.754%	2,555,756	+12.294%
2025-03-16	0.668	0.669	0.613	0.619	-7.335%	1,980,794	+21.002%
2025-03-15	0.642	0.674	0.635	0.668	+4.050%	2,116,130	+12.126%
2025-03-14	0.620	0.653	0.616	0.642	+3.382%	2,189,980	+16.667%
2025-03-13	0.629	0.644	0.602	0.621	-1.115%	3,500,568	+20.612%
2025-03-12	0.602	0.643	0.581	0.628	+4.493%	4,824,001	+19.268%
2025-03-11	0.588	0.619	0.540	0.601	+2.385%	5,561,083	+24.626%
2025-03-10	0.618	0.669	0.561	0.587	-4.862%	6,243,604	+27.598%
2025-03-09	0.715	0.718	0.600	0.617	-13.706%	4,297,931	+21.394%
2025-03-08	0.731	0.737	0.705	0.715	-2.189%	2,308,287	+4.755%
2025-03-07	0.742	0.764	0.697	0.731	-1.482%	2,833,997	+2.462%
2025-03-06	0.758	0.773	0.726	0.742	-2.111%	2,527,140	+0.943%
2025-03-05	0.755	0.772	0.727	0.758	+0.531%	2,969,791	-1.187%
2025-03-04	0.763	0.771	0.695	0.754	-1.180%	6,084,649	-0.663%
2025-03-03	0.910	0.912	0.749	0.763	-16.062%	4,244,185	-1.835%
2025-03-02	0.839	0.915	0.823	0.909	+8.214%	3,589,431	-17.602%
2025-03-01	0.855	0.862	0.810	0.840	-1.639%	1,787,503	-10.833%
2025-02-28	0.881	0.882	0.799	0.854	-3.065%	3,663,879	-12.295%
2025-02-27	0.878	0.907	0.855	0.881	+0.342%	1,844,584	-14.983%
2025-02-26	0.877	0.894	0.842	0.878	+0.114%	2,665,636	-14.692%
2025-02-25	0.840	0.896	0.791	0.877	+4.405%	4,633,253	-14.595%
2025-02-24	0.980	0.984	0.820	0.840	-14.286%	4,019,072	-10.833%
2025-02-23	0.985	1.010	0.962	0.980	-0.407%	2,366,135	-23.571%
2025-02-22	0.929	0.986	0.924	0.984	+5.920%	1,355,219	-23.882%
2025-02-21	0.949	0.998	0.912	0.929	-2.107%	2,730,192	-19.376%
2025-02-20	0.938	0.959	0.926	0.949	+1.173%	1,820,102	-21.075%
2025-02-19	0.930	0.961	0.922	0.938	+0.644%	1,776,626	-20.149%
2025-02-18	0.948	0.964	0.877	0.932	-1.688%	2,732,105	-19.635%
2025-02-17	0.993	1.001	0.925	0.948	-4.628%	3,480,579	-20.992%
2025-02-16	0.962	1.060	0.949	0.994	+3.219%	6,890,732	-24.648%
2025-02-15	0.980	0.992	0.947	0.963	-1.835%	1,329,858	-22.222%
2025-02-14	0.989	1.008	0.962	0.981	-0.809%	2,698,187	-23.649%
2025-02-13	0.978	1.000	0.949	0.989	+1.125%	3,188,582	-24.267%
2025-02-12	0.903	0.994	0.878	0.978	+8.186%	3,271,245	-23.415%
2025-02-11	0.921	0.966	0.887	0.904	-1.952%	3,012,406	-17.146%
2025-02-10	0.891	0.924	0.854	0.922	+3.363%	2,381,549	-18.764%
2025-02-09	0.898	0.930	0.846	0.892	-0.557%	2,203,084	-16.031%
2025-02-08	0.850	0.927	0.836	0.897	+5.529%	3,548,870	-16.499%
2025-02-07	0.820	0.896	0.812	0.850	+3.785%	2,537,870	-11.882%
2025-02-06	0.885	0.902	0.804	0.819	-7.562%	3,194,809	-8.547%
2025-02-05	0.890	0.933	0.874	0.886	-0.561%	2,382,439	-15.463%
2025-02-04	0.980	0.992	0.840	0.891	-9.082%	4,841,621	-15.937%
2025-02-03	1.004	1.004	0.734	0.980	-2.390%	16,460,063	-23.571%
2025-02-02	1.133	1.220	0.950	1.004	-11.386%	8,257,039	-25.398%
2025-02-01	1.257	1.309	1.121	1.133	-9.865%	4,152,644	-33.892%
2025-01-31	1.191	1.275	1.169	1.257	+5.719%	4,386,246	-40.414%
2025-01-30	1.141	1.202	1.123	1.189	+4.207%	2,006,495	-37.006%
2025-01-29	1.092	1.178	1.086	1.141	+4.487%	1,821,321	-34.356%
2025-01-28	1.165	1.178	1.082	1.092	-6.266%	1,750,196	-31.410%
2025-01-27	1.169	1.188	1.071	1.165	-0.342%	3,553,740	-35.708%
2025-01-26	1.190	1.226	1.168	1.169	-1.765%	1,574,680	-35.928%
2025-01-25	1.184	1.231	1.168	1.190	+0.422%	1,961,512	-37.059%
2025-01-24	1.230	1.265	1.176	1.185	-3.502%	2,117,139	-36.793%
2025-01-23	1.232	1.246	1.184	1.228	-0.325%	2,340,932	-39.007%
2025-01-22	1.267	1.289	1.223	1.232	-2.839%	1,817,797	-39.205%
2025-01-21	1.222	1.297	1.158	1.268	+3.679%	2,943,654	-40.931%
2025-01-20	1.249	1.343	1.173	1.223	-2.160%	7,330,451	-38.757%
2025-01-19	1.368	1.424	1.226	1.250	-8.626%	6,665,473	-40.080%
2025-01-18	1.501	1.511	1.332	1.368	-8.739%	3,048,365	-45.249%
2025-01-17	1.400	1.510	1.400	1.499	+7.148%	2,327,692	-50.033%
2025-01-16	1.453	1.458	1.367	1.399	-3.716%	2,654,155	-46.462%
2025-01-15	1.367	1.453	1.326	1.453	+6.291%	2,202,325	-48.451%
2025-01-14	1.307	1.375	1.294	1.367	+4.671%	1,343,706	-45.208%
2025-01-13	1.367	1.401	1.218	1.306	-4.462%	3,037,010	-42.649%
2025-01-12	1.385	1.398	1.348	1.367	-1.228%	716,578	-45.208%
2025-01-11	1.385	1.411	1.361	1.384	-0.072%	789,859	-45.882%
2025-01-10	1.350	1.401	1.333	1.385	+2.669%	1,996,133	-45.921%
2025-01-09	1.366	1.395	1.311	1.349	-1.389%	2,023,056	-44.477%
2025-01-08	1.414	1.437	1.286	1.368	-3.253%	2,868,499	-45.249%
2025-01-07	1.594	1.595	1.413	1.414	-11.404%	4,303,245	-47.030%
2025-01-06	1.587	1.637	1.551	1.596	+0.694%	2,416,496	-53.070%
2025-01-05	1.574	1.598	1.539	1.585	+0.699%	1,405,522	-52.744%
2025-01-04	1.583	1.625	1.551	1.574	-0.506%	2,497,241	-52.414%
2025-01-03	1.470	1.589	1.444	1.582	+7.692%	2,606,419	-52.655%
2025-01-02	1.420	1.500	1.416	1.469	+3.451%	2,135,737	-49.013%
2025-01-01	1.405	1.432	1.365	1.420	+1.068%	1,370,068	-47.254%
2024-12-31	1.415	1.461	1.375	1.405	-0.707%	1,688,875	-46.690%
2024-12-30	1.431	1.479	1.372	1.415	-1.118%	2,158,674	-47.067%
2024-12-29	1.509	1.513	1.417	1.431	-5.106%	1,636,893	-47.659%
2024-12-28	1.466	1.547	1.454	1.508	+2.935%	2,065,443	-50.332%
2024-12-27	1.430	1.547	1.408	1.465	+2.376%	2,057,387	-48.874%
2024-12-26	1.547	1.569	1.424	1.431	-7.558%	1,774,498	-47.659%
2024-12-25	1.578	1.609	1.520	1.548	-1.963%	1,654,931	-51.615%
2024-12-24	1.544	1.611	1.494	1.579	+2.267%	2,083,879	-52.565%
2024-12-23	1.436	1.582	1.399	1.544	+7.521%	2,349,356	-51.490%
2024-12-22	1.427	1.483	1.387	1.436	+0.772%	1,675,726	-47.841%
2024-12-21	1.539	1.627	1.404	1.425	-7.468%	2,315,764	-47.439%
2024-12-20	1.442	1.563	1.267	1.540	+6.796%	5,326,054	-51.364%
2024-12-19	1.580	1.637	1.395	1.442	-8.850%	5,940,230	-48.058%
2024-12-18	1.768	1.779	1.545	1.582	-10.470%	4,209,416	-52.655%
2024-12-17	1.905	1.908	1.742	1.767	-7.244%	2,176,343	-57.612%
2024-12-16	1.975	2.027	1.852	1.905	-3.544%	2,597,683	-60.682%
2024-12-15	1.910	1.986	1.839	1.975	+3.403%	2,451,430	-62.076%
2024-12-14	2.018	2.047	1.854	1.910	-5.258%	2,281,421	-60.785%
2024-12-13	2.057	2.080	1.910	2.016	-1.946%	4,475,517	-62.847%
2024-12-12	2.023	2.194	1.996	2.056	+1.732%	4,352,200	-63.570%
2024-12-11	1.854	2.048	1.781	2.021	+9.066%	3,792,115	-62.939%
2024-12-10	1.929	1.974	1.678	1.853	-3.940%	7,389,413	-59.579%
2024-12-09	2.423	2.423	1.600	1.929	-20.322%	9,105,014	-61.172%
2024-12-08	2.418	2.520	2.286	2.421	+0.083%	5,157,889	-69.062%
2024-12-07	2.247	2.548	2.214	2.419	+7.655%	8,731,324	-69.037%
2024-12-06	2.191	2.312	2.141	2.247	+2.462%	5,672,852	-66.667%
2024-12-05	2.196	2.297	2.057	2.193	-0.137%	6,756,442	-65.846%
2024-12-04	2.114	2.310	2.075	2.196	+3.879%	9,966,913	-65.893%
2024-12-03	1.938	2.145	1.897	2.114	+9.025%	12,184,315	-64.570%
2024-12-02	1.854	1.942	1.702	1.939	+4.585%	7,076,953	-61.372%
2024-12-01	1.887	1.963	1.813	1.854	-1.801%	4,623,725	-59.601%
2024-11-30	1.808	1.922	1.770	1.888	+4.425%	4,486,119	-60.328%
2024-11-29	1.742	1.842	1.697	1.808	+3.789%	4,405,160	-58.573%
2024-11-28	1.752	1.762	1.666	1.742	-0.571%	3,713,529	-57.003%
2024-11-27	1.620	1.782	1.592	1.752	+8.081%	4,342,205	-57.249%
2024-11-26	1.661	1.740	1.523	1.621	-2.467%	5,651,504	-53.794%
2024-11-25	1.697	1.789	1.611	1.662	-2.062%	9,712,695	-54.934%
2024-11-24	1.555	1.734	1.475	1.697	+9.132%	12,151,045	-55.863%
2024-11-23	1.447	1.572	1.429	1.555	+7.390%	6,647,180	-51.833%
2024-11-22	1.414	1.448	1.348	1.448	+2.405%	2,995,926	-48.273%
2024-11-21	1.315	1.426	1.265	1.414	+7.529%	3,998,670	-47.030%
2024-11-20	1.404	1.404	1.289	1.315	-6.406%	3,624,455	-43.042%
2024-11-19	1.482	1.487	1.371	1.405	-5.260%	3,087,481	-46.690%
2024-11-18	1.430	1.508	1.417	1.483	+3.706%	4,873,869	-49.494%
2024-11-17	1.488	1.506	1.401	1.430	-3.962%	4,083,534	-47.622%
2024-11-16	1.429	1.495	1.407	1.489	+4.345%	4,252,216	-49.698%
2024-11-15	1.376	1.430	1.327	1.427	+3.706%	2,778,222	-47.512%
2024-11-14	1.426	1.498	1.355	1.376	-3.439%	5,329,017	-45.567%
2024-11-13	1.458	1.475	1.324	1.425	-2.330%	8,711,036	-47.439%
2024-11-12	1.528	1.600	1.372	1.459	-4.516%	9,972,237	-48.663%
2024-11-11	1.552	1.577	1.459	1.528	-1.546%	10,472,717	-50.982%
2024-11-10	1.351	1.883	1.326	1.552	+14.878%	30,569,143	-51.740%
2024-11-09	1.278	1.355	1.263	1.351	+5.712%	4,054,890	-44.560%
2024-11-08	1.279	1.315	1.221	1.278	-0.078%	3,151,951	-41.393%
2024-11-07	1.271	1.322	1.244	1.279	+0.868%	2,854,184	-41.439%
2024-11-06	1.147	1.279	1.146	1.268	+10.646%	4,104,919	-40.931%
2024-11-05	1.080	1.176	1.080	1.146	+6.111%	2,698,814	-34.642%
2024-11-04	1.113	1.136	1.051	1.080	-2.965%	1,774,606	-30.648%
2024-11-03	1.174	1.181	1.059	1.113	-5.196%	3,353,998	-32.704%
2024-11-02	1.192	1.211	1.152	1.174	-1.510%	1,417,061	-36.201%
2024-11-01	1.222	1.238	1.166	1.192	-2.455%	3,058,041	-37.164%
2024-10-31	1.292	1.297	1.203	1.222	-5.418%	1,825,122	-38.707%
2024-10-30	1.299	1.319	1.275	1.292	-0.539%	2,104,466	-42.028%
2024-10-29	1.260	1.316	1.254	1.299	+3.259%	2,201,814	-42.340%
2024-10-28	1.254	1.280	1.199	1.258	+0.399%	2,366,225	-40.461%
2024-10-27	1.235	1.266	1.228	1.253	+1.457%	889,485	-40.223%
2024-10-26	1.225	1.255	1.201	1.235	+0.816%	2,258,439	-39.352%
2024-10-25	1.368	1.375	1.119	1.225	-10.256%	3,695,416	-38.857%
2024-10-24	1.351	1.384	1.326	1.365	+0.962%	1,453,574	-45.128%
2024-10-23	1.413	1.419	1.305	1.352	-4.317%	2,592,262	-44.601%
2024-10-22	1.426	1.462	1.368	1.413	-0.703%	3,147,923	-46.992%
2024-10-21	1.498	1.511	1.382	1.423	-5.007%	4,361,275	-47.365%
2024-10-20	1.377	1.560	1.347	1.498	+8.866%	7,995,707	-50.000%
2024-10-19	1.344	1.394	1.340	1.376	+2.381%	1,968,540	-45.567%
2024-10-18	1.302	1.351	1.292	1.344	+3.147%	1,298,607	-44.271%
2024-10-17	1.333	1.347	1.269	1.303	-2.324%	2,571,684	-42.517%
2024-10-16	1.362	1.379	1.314	1.334	-1.984%	1,251,525	-43.853%
2024-10-15	1.396	1.403	1.309	1.361	-2.437%	2,948,640	-44.967%
2024-10-14	1.325	1.404	1.309	1.395	+5.363%	2,425,408	-46.308%
2024-10-13	1.321	1.333	1.263	1.324	+0.227%	1,450,661	-43.429%
2024-10-12	1.298	1.340	1.295	1.321	+1.929%	1,533,947	-43.301%
2024-10-11	1.264	1.311	1.256	1.296	+2.451%	1,544,311	-42.207%
2024-10-10	1.242	1.270	1.216	1.265	+1.934%	1,177,110	-40.791%
2024-10-09	1.290	1.305	1.221	1.241	-3.798%	1,681,739	-39.645%
2024-10-08	1.285	1.349	1.270	1.290	+0.467%	3,155,784	-41.938%
2024-10-07	1.299	1.335	1.281	1.284	-1.155%	2,721,878	-41.667%
2024-10-06	1.278	1.308	1.263	1.299	+1.484%	1,420,727	-42.340%
2024-10-05	1.290	1.304	1.251	1.280	-0.775%	1,387,810	-41.484%
2024-10-04	1.246	1.300	1.229	1.290	+3.614%	1,490,505	-41.938%
2024-10-03	1.237	1.272	1.188	1.245	+0.484%	2,935,380	-39.839%
2024-10-02	1.266	1.338	1.200	1.239	-2.210%	2,668,256	-39.548%
2024-10-01	1.410	1.491	1.220	1.267	-10.206%	5,333,144	-40.884%
2024-09-30	1.533	1.563	1.398	1.411	-7.958%	4,427,188	-46.917%
2024-09-29	1.466	1.597	1.432	1.533	+4.642%	4,642,870	-51.142%
2024-09-28	1.529	1.556	1.438	1.465	-4.123%	1,834,962	-48.874%
2024-09-27	1.469	1.545	1.464	1.528	+4.016%	2,771,767	-50.982%
2024-09-26	1.430	1.499	1.392	1.469	+2.727%	2,469,187	-49.013%
2024-09-25	1.434	1.473	1.405	1.430	-0.279%	2,417,008	-47.622%
2024-09-24	1.408	1.445	1.364	1.434	+1.847%	3,172,742	-47.768%
2024-09-23	1.357	1.410	1.325	1.408	+3.835%	2,466,293	-46.804%
2024-09-22	1.407	1.409	1.310	1.356	-3.625%	1,143,933	-44.764%
2024-09-21	1.392	1.410	1.356	1.407	+1.078%	986,849	-46.766%
2024-09-20	1.363	1.426	1.337	1.392	+2.203%	2,290,689	-46.193%
2024-09-19	1.364	1.402	1.341	1.362	-0.073%	2,491,414	-45.007%
2024-09-18	1.312	1.364	1.251	1.363	+3.966%	2,042,670	-45.048%
2024-09-17	1.246	1.332	1.226	1.311	+5.132%	1,745,688	-42.868%
2024-09-16	1.281	1.292	1.228	1.247	-2.730%	1,257,851	-39.936%
2024-09-15	1.330	1.359	1.263	1.282	-3.681%	1,402,987	-41.576%
2024-09-14	1.348	1.371	1.301	1.331	-1.261%	2,106,705	-43.727%
2024-09-13	1.325	1.364	1.284	1.348	+1.813%	1,855,073	-44.436%
2024-09-12	1.271	1.335	1.269	1.324	+4.170%	1,833,724	-43.429%
2024-09-11	1.330	1.330	1.234	1.271	-4.364%	1,785,803	-41.070%
2024-09-10	1.334	1.354	1.319	1.329	-0.300%	1,238,939	-43.642%
2024-09-09	1.292	1.357	1.276	1.333	+3.253%	1,496,600	-43.811%
2024-09-08	1.246	1.330	1.235	1.291	+3.528%	2,132,400	-41.983%
2024-09-07	1.197	1.276	1.191	1.247	+4.177%	1,496,766	-39.936%
2024-09-06	1.236	1.273	1.153	1.197	-3.234%	1,902,402	-37.427%
2024-09-05	1.273	1.287	1.224	1.237	-2.828%	1,201,797	-39.450%
2024-09-04	1.243	1.297	1.169	1.273	+2.414%	1,859,632	-41.163%
2024-09-03	1.304	1.331	1.224	1.243	-4.678%	1,748,018	-39.743%
2024-09-02	1.223	1.319	1.221	1.304	+6.536%	1,404,564	-42.561%
2024-09-01	1.324	1.324	1.215	1.224	-7.623%	1,868,033	-38.807%
2024-08-31	1.358	1.359	1.301	1.325	-2.502%	1,025,665	-43.472%
2024-08-30	1.327	1.359	1.257	1.359	+2.334%	2,487,143	-44.886%
2024-08-29	1.318	1.399	1.296	1.328	+0.682%	2,260,170	-43.599%
2024-08-28	1.335	1.373	1.261	1.319	-1.199%	2,965,728	-43.215%
2024-08-27	1.436	1.490	1.300	1.335	-6.969%	3,050,145	-43.895%
2024-08-26	1.549	1.563	1.416	1.435	-7.419%	2,732,245	-47.805%
2024-08-25	1.620	1.630	1.525	1.550	-4.262%	3,049,554	-51.677%
2024-08-24	1.593	1.679	1.576	1.619	+1.632%	4,153,663	-53.737%
2024-08-23	1.472	1.628	1.460	1.593	+8.147%	5,292,261	-52.982%
2024-08-22	1.470	1.493	1.420	1.473	+0.204%	2,228,766	-49.151%
2024-08-21	1.470	1.480	1.390	1.470	-0.068%	3,114,120	-49.048%
2024-08-20	1.489	1.514	1.411	1.471	-1.209%	3,758,554	-49.082%
2024-08-19	1.418	1.559	1.387	1.489	+4.933%	8,264,302	-49.698%
2024-08-18	1.309	1.500	1.292	1.419	+8.403%	8,138,340	-47.216%
2024-08-17	1.288	1.311	1.271	1.309	+1.552%	2,080,947	-42.781%
2024-08-16	1.278	1.370	1.257	1.289	+0.861%	3,867,946	-41.893%
2024-08-15	1.412	1.414	1.262	1.278	-9.554%	5,193,179	-41.393%
2024-08-14	1.319	1.427	1.305	1.413	+7.127%	8,313,277	-46.992%
2024-08-13	1.312	1.340	1.265	1.319	+0.457%	2,441,833	-43.215%
2024-08-12	1.209	1.324	1.209	1.313	+8.512%	3,998,662	-42.955%
2024-08-11	1.320	1.356	1.201	1.210	-8.333%	3,680,402	-38.099%
2024-08-10	1.292	1.336	1.267	1.320	+2.167%	2,424,898	-43.258%
2024-08-09	1.338	1.342	1.262	1.292	-3.438%	2,989,923	-42.028%
2024-08-08	1.178	1.345	1.155	1.338	+13.582%	4,138,301	-44.021%
2024-08-07	1.223	1.303	1.162	1.178	-3.679%	5,275,400	-36.418%
2024-08-06	1.085	1.244	1.083	1.223	+12.719%	5,768,663	-38.757%
2024-08-05	1.237	1.250	0.944	1.085	-12.288%	19,765,475	-30.968%
2024-08-04	1.284	1.322	1.177	1.237	-3.660%	3,550,099	-39.450%
2024-08-03	1.374	1.394	1.242	1.284	-6.618%	3,855,004	-41.667%
2024-08-02	1.454	1.493	1.354	1.375	-5.433%	3,707,862	-45.527%
2024-08-01	1.545	1.563	1.332	1.454	-5.951%	4,351,030	-48.487%
2024-07-31	1.555	1.616	1.530	1.546	-0.579%	2,090,583	-51.552%
2024-07-30	1.611	1.639	1.516	1.555	-3.476%	2,269,492	-51.833%
2024-07-29	1.605	1.690	1.601	1.611	+0.374%	2,617,946	-53.507%
2024-07-28	1.669	1.669	1.582	1.605	-3.835%	1,889,078	-53.333%
2024-07-27	1.673	1.720	1.606	1.669	-0.299%	2,906,279	-55.123%
2024-07-26	1.601	1.678	1.596	1.674	+4.494%	2,220,006	-55.257%
2024-07-25	1.696	1.699	1.511	1.602	-5.598%	5,258,562	-53.246%
2024-07-24	1.688	1.768	1.657	1.697	+0.474%	2,976,503	-55.863%
2024-07-23	1.749	1.789	1.647	1.689	-3.431%	5,373,835	-55.654%
2024-07-22	1.942	1.966	1.737	1.749	-9.938%	5,524,768	-57.176%
2024-07-21	1.995	2.034	1.811	1.942	-2.657%	6,215,919	-61.432%
2024-07-20	1.945	2.088	1.912	1.995	+2.623%	8,640,590	-62.456%
2024-07-19	1.935	2.036	1.845	1.944	+0.413%	12,605,949	-61.471%
2024-07-18	1.682	2.029	1.682	1.936	+15.101%	24,950,829	-61.312%
2024-07-17	1.695	1.753	1.657	1.682	-0.767%	5,934,022	-55.470%
2024-07-16	1.701	1.770	1.574	1.695	-0.411%	10,170,926	-55.811%
2024-07-15	1.520	1.735	1.511	1.702	+11.900%	6,747,860	-55.993%
2024-07-14	1.462	1.537	1.457	1.521	+4.036%	3,587,167	-50.756%
2024-07-13	1.440	1.485	1.425	1.462	+1.528%	2,802,137	-48.769%
2024-07-12	1.449	1.473	1.414	1.440	-0.621%	2,901,829	-47.986%
2024-07-11	1.551	1.571	1.439	1.449	-6.637%	3,730,528	-48.309%
2024-07-10	1.539	1.604	1.491	1.552	+0.845%	5,116,755	-51.740%
2024-07-09	1.494	1.547	1.452	1.539	+3.012%	5,039,093	-51.332%
2024-07-08	1.452	1.553	1.386	1.494	+2.893%	7,873,393	-49.866%
2024-07-07	1.566	1.577	1.440	1.452	-7.280%	10,540,936	-48.416%
2024-07-06	1.283	1.613	1.272	1.566	+22.058%	15,452,288	-52.171%
2024-07-05	1.464	1.465	1.181	1.283	-12.363%	20,487,602	-41.621%
2024-07-04	1.723	1.733	1.431	1.464	-14.983%	6,376,215	-48.839%
2024-07-03	1.844	1.858	1.666	1.722	-6.667%	4,974,292	-56.504%
2024-07-02	1.855	1.890	1.813	1.845	-0.593%	2,209,378	-59.404%
2024-07-01	1.909	1.935	1.831	1.856	-2.827%	2,912,456	-59.644%
2024-06-30	1.836	1.923	1.806	1.910	+3.974%	2,523,960	-60.785%
2024-06-29	1.862	1.897	1.808	1.837	-1.343%	2,883,310	-59.227%
2024-06-28	2.005	2.024	1.856	1.862	-7.178%	4,299,286	-59.774%
2024-06-27	1.964	2.046	1.901	2.006	+2.138%	3,725,590	-62.662%
2024-06-26	2.026	2.066	1.923	1.964	-3.108%	3,788,270	-61.864%
2024-06-25	2.011	2.073	1.975	2.027	+0.846%	4,794,640	-63.049%
2024-06-24	1.915	2.022	1.820	2.010	+4.961%	7,681,472	-62.736%
2024-06-23	1.996	2.111	1.885	1.915	-4.154%	7,099,157	-60.888%
2024-06-22	1.969	2.057	1.902	1.998	+1.473%	5,336,533	-62.513%
2024-06-21	2.004	2.086	1.924	1.969	-1.747%	7,745,286	-61.960%
2024-06-20	2.056	2.175	1.990	2.004	-2.577%	9,557,489	-62.625%
2024-06-19	2.131	2.193	2.024	2.057	-3.473%	8,371,380	-63.588%
2024-06-18	2.385	2.407	1.961	2.131	-10.650%	22,194,911	-64.852%
2024-06-17	2.773	2.845	2.320	2.385	-14.023%	14,448,546	-68.595%
2024-06-16	2.736	2.797	2.612	2.774	+1.426%	7,286,377	-72.999%
2024-06-15	2.703	2.918	2.636	2.735	+1.221%	10,799,059	-72.614%
2024-06-14	2.711	2.863	2.533	2.702	-0.369%	12,825,021	-72.280%
2024-06-13	2.933	2.988	2.664	2.712	-7.472%	14,390,669	-72.382%
2024-06-12	3.066	3.200	2.763	2.931	-4.372%	41,315,842	-74.446%
2024-06-11	3.741	3.968	2.802	3.065	-18.070%	48,413,799	-75.563%
2024-06-10	4.582	4.593	3.351	3.741	-18.354%	36,497,025	-79.979%
2024-06-09	5.194	5.271	4.120	4.582	-11.783%	27,963,735	-83.653%
2024-06-08	8.514	9.079	5.149	5.194	-39.016%	21,218,010	-85.580%
2024-06-07	7.244	9.768	7.195	8.517	+17.541%	12,326,835	-91.206%
2024-06-06	6.295	7.434	6.220	7.246	+15.162%	5,774,689	-89.663%
2024-06-05	6.121	6.770	6.086	6.292	+2.794%	4,052,257	-88.096%
2024-06-04	6.594	6.788	5.845	6.121	-7.215%	6,045,601	-87.763%
2024-06-03	7.612	7.784	6.575	6.597	-13.323%	3,523,442	-88.646%
2024-06-02	6.763	8.150	6.762	7.611	+12.555%	4,784,733	-90.159%
2024-06-01	7.066	7.750	6.400	6.762	-4.262%	3,389,576	-88.923%
2024-05-31	6.533	7.165	6.533	7.063	+8.146%	3,366,028	-89.395%
2024-05-30	6.579	7.088	6.356	6.531	-0.654%	3,643,076	-88.532%
2024-05-29	6.489	6.962	6.413	6.574	+1.279%	3,859,672	-88.607%
2024-05-28	6.162	6.666	5.907	6.491	+5.271%	8,822,181	-88.461%
2024-05-27	4.761	6.400	4.756	6.166	+29.538%	6,896,970	-87.853%
2024-05-26	4.462	4.866	4.439	4.760	+6.655%	1,968,922	-84.265%
2024-05-25	4.405	4.516	4.377	4.463	+1.271%	887,582	-83.218%
2024-05-24	4.329	4.478	4.205	4.407	+1.802%	1,685,628	-83.004%
2024-05-23	4.113	4.339	4.027	4.329	+5.226%	1,748,863	-82.698%
2024-05-22	4.098	4.250	4.004	4.114	+0.390%	2,096,524	-81.794%
2024-05-21	4.412	4.520	4.090	4.098	-7.117%	2,072,563	-81.723%
2024-05-20	4.387	4.550	4.314	4.412	+0.547%	1,801,788	-83.024%
2024-05-19	4.449	4.501	4.330	4.388	-1.349%	1,393,602	-82.931%
2024-05-18	4.629	4.682	4.438	4.448	-3.952%	1,553,864	-83.161%
2024-05-17	4.773	4.990	4.605	4.631	-3.056%	2,171,460	-83.826%
2024-05-16	4.687	5.049	4.648	4.777	+1.920%	3,261,146	-84.321%
2024-05-15	4.362	4.917	4.307	4.687	+7.475%	3,727,165	-84.020%
2024-05-14	4.556	4.728	4.354	4.361	-4.322%	3,091,967	-82.825%
2024-05-13	4.766	4.869	4.452	4.558	-4.364%	3,851,913	-83.567%
2024-05-12	4.539	5.000	4.533	4.766	+5.024%	3,438,084	-84.285%
2024-05-11	4.551	4.701	4.467	4.538	-0.395%	2,830,773	-83.495%
2024-05-10	4.606	4.890	4.522	4.556	-1.107%	4,086,140	-83.560%
2024-05-09	4.148	4.690	4.072	4.607	+11.012%	5,327,482	-83.742%
2024-05-08	4.031	4.271	3.963	4.150	+2.876%	3,892,520	-81.952%
2024-05-07	4.062	4.220	3.783	4.034	-0.665%	4,190,781	-81.433%
2024-05-06	4.178	4.286	3.994	4.061	-2.824%	2,988,689	-81.556%

.dark-mode .mLbpgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLbpgq{ color: #333333; background-color: white; border: 2px solid #333333; }HIGHUSDTHighstreet / TetherUS (BINANCE:HIGHUSDT)crypto Binance

HIGHUSDT
Highstreet / TetherUS (BINANCE:HIGHUSDT)
crypto Binance