Dark

HFTUSD
HFT / United States dollar
crypto Coinbase

Real-time

Jul 24, 2026 2:39:30 PM EDT

0.0093USD+2.198%(+0.0002)3,207,579HFT29,711USD

0.0092Bid 0.0093Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.0091	0.0095	0.0090	0.0093	+2.198%	3,041,069	0.000%
2026-07-23	0.0092	0.0096	0.0089	0.0091	-1.087%	4,886,945	+2.198%
2026-07-22	0.0091	0.0095	0.0090	0.0092	+1.099%	6,652,211	+1.087%
2026-07-21	0.0091	0.0092	0.0088	0.0091	0.000%	2,562,100	+2.198%
2026-07-20	0.0087	0.0093	0.0087	0.0091	+4.598%	5,905,025	+2.198%
2026-07-19	0.0087	0.0090	0.0086	0.0087	-1.136%	3,885,890	+6.897%
2026-07-18	0.0087	0.0088	0.0085	0.0088	+2.326%	1,455,938	+5.682%
2026-07-17	0.0087	0.0088	0.0085	0.0086	-1.149%	4,465,887	+8.140%
2026-07-16	0.0090	0.0091	0.0087	0.0087	-3.333%	2,576,662	+6.897%
2026-07-15	0.0090	0.0092	0.0088	0.0090	0.000%	2,234,404	+3.333%
2026-07-14	0.0086	0.0094	0.0085	0.0090	+5.882%	3,542,622	+3.333%
2026-07-13	0.0089	0.0090	0.0083	0.0085	-3.409%	4,478,018	+9.412%
2026-07-12	0.0088	0.0092	0.0088	0.0088	+1.149%	2,567,745	+5.682%
2026-07-11	0.0090	0.0091	0.0087	0.0087	-2.247%	1,450,822	+6.897%
2026-07-10	0.0089	0.0091	0.0089	0.0089	+1.136%	2,378,795	+4.494%
2026-07-09	0.0090	0.0090	0.0087	0.0088	-3.297%	4,095,099	+5.682%
2026-07-08	0.0094	0.0094	0.0088	0.0091	-2.151%	4,813,661	+2.198%
2026-07-07	0.0095	0.0099	0.0093	0.0093	-2.105%	12,292,823	0.000%
2026-07-06	0.0093	0.0104	0.0091	0.0095	+2.151%	21,162,858	-2.105%
2026-07-05	0.0095	0.0095	0.0089	0.0093	-2.105%	8,590,743	0.000%
2026-07-04	0.0092	0.0102	0.0089	0.0095	+3.261%	15,493,785	-2.105%
2026-07-03	0.0088	0.0096	0.0088	0.0092	+5.747%	16,240,782	+1.087%
2026-07-02	0.0098	0.0099	0.0083	0.0087	-11.224%	16,784,440	+6.897%
2026-07-01	0.0079	0.0103	0.0076	0.0098	+25.641%	34,584,695	-5.102%
2026-06-30	0.0084	0.0094	0.0078	0.0078	-7.143%	31,432,673	+19.231%
2026-06-29	0.0086	0.0087	0.0083	0.0084	-1.176%	2,829,070	+10.714%
2026-06-28	0.0085	0.0087	0.0084	0.0085	+1.190%	2,287,942	+9.412%
2026-06-27	0.0088	0.0090	0.0084	0.0084	-4.545%	5,525,963	+10.714%
2026-06-26	0.0088	0.0105	0.0086	0.0088	-1.124%	11,111,221	+5.682%
2026-06-25	0.0089	0.0091	0.0084	0.0089	0.000%	4,214,773	+4.494%
2026-06-24	0.0095	0.0096	0.0084	0.0089	-6.316%	11,490,628	+4.494%
2026-06-23	0.0099	0.0101	0.0094	0.0095	-4.040%	10,430,063	-2.105%
2026-06-22	0.0099	0.0104	0.0099	0.0099	0.000%	4,767,539	-6.061%
2026-06-21	0.0112	0.0117	0.0099	0.0099	-11.607%	20,197,351	-6.061%
2026-06-20	0.0097	0.0115	0.0095	0.0112	+15.464%	12,183,561	-16.964%
2026-06-19	0.0098	0.0100	0.0096	0.0097	-1.020%	4,547,237	-4.124%
2026-06-18	0.0104	0.0105	0.0096	0.0098	-6.667%	7,786,708	-5.102%
2026-06-17	0.0106	0.0109	0.0103	0.0105	0.000%	7,618,020	-11.429%
2026-06-16	0.0105	0.0107	0.0103	0.0105	-0.943%	8,523,696	-11.429%
2026-06-15	0.0104	0.0111	0.0102	0.0106	+1.923%	7,331,899	-12.264%
2026-06-14	0.0101	0.0105	0.0098	0.0104	+4.000%	10,888,919	-10.577%
2026-06-13	0.0104	0.0107	0.0100	0.0100	-4.762%	12,189,989	-7.000%
2026-06-12	0.0103	0.0107	0.0102	0.0105	+1.942%	7,418,021	-11.429%
2026-06-11	0.0096	0.0104	0.0096	0.0103	+7.292%	14,905,110	-9.709%
2026-06-10	0.0096	0.0097	0.0092	0.0096	0.000%	12,149,641	-3.125%
2026-06-09	0.0102	0.0102	0.0094	0.0096	-5.882%	9,094,365	-3.125%
2026-06-08	0.0102	0.0106	0.0100	0.0102	0.000%	9,599,836	-8.824%
2026-06-07	0.0101	0.0105	0.0098	0.0102	+0.990%	14,594,268	-8.824%
2026-06-06	0.0107	0.0107	0.0097	0.0101	-5.607%	15,786,282	-7.921%
2026-06-05	0.0117	0.0117	0.0104	0.0107	-7.759%	30,068,946	-13.084%
2026-06-04	0.0120	0.0120	0.0104	0.0116	-3.333%	14,403,093	-19.828%
2026-06-03	0.0114	0.0126	0.0113	0.0120	+5.263%	12,506,233	-22.500%
2026-06-02	0.0120	0.0120	0.0112	0.0114	-5.000%	6,549,777	-18.421%
2026-06-01	0.0116	0.0123	0.0115	0.0120	+3.448%	16,691,947	-22.500%
2026-05-31	0.0111	0.0116	0.0110	0.0116	+4.505%	7,303,313	-19.828%
2026-05-30	0.0108	0.0120	0.0108	0.0111	+1.835%	20,956,903	-16.216%
2026-05-29	0.0106	0.0114	0.0104	0.0109	+2.830%	15,761,676	-14.679%
2026-05-28	0.0107	0.0112	0.0101	0.0106	-0.935%	9,399,963	-12.264%
2026-05-27	0.0110	0.0112	0.0105	0.0107	-2.727%	10,130,466	-13.084%
2026-05-26	0.0116	0.0116	0.0109	0.0110	-5.172%	10,864,273	-15.455%
2026-05-25	0.0117	0.0122	0.0112	0.0116	0.000%	10,678,870	-19.828%
2026-05-24	0.0122	0.0123	0.0113	0.0116	-5.691%	3,161,358	-19.828%
2026-05-23	0.0120	0.0125	0.0116	0.0123	+1.653%	7,797,999	-24.390%
2026-05-22	0.0140	0.0141	0.0116	0.0121	-13.571%	28,852,712	-23.140%
2026-05-21	0.0137	0.0142	0.0137	0.0140	+2.190%	4,025,017	-33.571%
2026-05-20	0.0136	0.0140	0.0136	0.0137	+0.735%	3,734,225	-32.117%
2026-05-19	0.0140	0.0141	0.0136	0.0136	-2.857%	2,848,280	-31.618%
2026-05-18	0.0136	0.0168	0.0134	0.0140	+3.704%	6,674,143	-33.571%
2026-05-17	0.0141	0.0142	0.0133	0.0135	-4.930%	5,803,012	-31.111%
2026-05-16	0.0146	0.0147	0.0138	0.0142	-2.740%	7,519,739	-34.507%
2026-05-15	0.0155	0.0157	0.0143	0.0146	-5.806%	4,501,351	-36.301%
2026-05-14	0.0153	0.0160	0.0150	0.0155	+1.974%	5,415,219	-40.000%
2026-05-13	0.0166	0.0166	0.0152	0.0152	-8.434%	8,895,596	-38.816%
2026-05-12	0.0173	0.0174	0.0160	0.0166	-4.046%	19,383,194	-43.976%
2026-05-11	0.0165	0.0176	0.0161	0.0173	+4.848%	9,338,834	-46.243%
2026-05-10	0.0161	0.0168	0.0159	0.0165	+2.484%	3,348,387	-43.636%
2026-05-09	0.0163	0.0169	0.0160	0.0161	-0.617%	8,993,319	-42.236%
2026-05-08	0.0157	0.0163	0.0153	0.0162	+3.185%	4,372,681	-42.593%
2026-05-07	0.0154	0.0160	0.0150	0.0157	+1.948%	9,729,812	-40.764%
2026-05-06	0.0147	0.0159	0.0147	0.0154	+4.762%	9,467,212	-39.610%
2026-05-05	0.0145	0.0149	0.0143	0.0147	+2.083%	7,219,069	-36.735%
2026-05-04	0.0143	0.0150	0.0143	0.0144	0.000%	6,652,500	-35.417%
2026-05-03	0.0144	0.0146	0.0140	0.0144	0.000%	3,251,481	-35.417%
2026-05-02	0.0144	0.0145	0.0142	0.0144	0.000%	5,369,059	-35.417%
2026-05-01	0.0142	0.0148	0.0141	0.0144	+1.408%	7,902,721	-35.417%
2026-04-30	0.0145	0.0147	0.0140	0.0142	-2.069%	6,481,580	-34.507%
2026-04-29	0.0143	0.0151	0.0142	0.0145	+2.113%	11,712,237	-35.862%
2026-04-28	0.0146	0.0146	0.0139	0.0142	-2.740%	8,660,133	-34.507%
2026-04-27	0.0155	0.0158	0.0145	0.0146	-5.806%	10,605,909	-36.301%
2026-04-26	0.0150	0.0163	0.0150	0.0155	+3.333%	16,074,298	-40.000%
2026-04-25	0.0154	0.0160	0.0150	0.0150	-2.597%	9,311,555	-38.000%
2026-04-24	0.0150	0.0159	0.0149	0.0154	+2.667%	14,850,237	-39.610%
2026-04-23	0.0146	0.0151	0.0144	0.0150	+2.041%	6,225,138	-38.000%
2026-04-22	0.0150	0.0153	0.0146	0.0147	-1.342%	4,779,697	-36.735%
2026-04-21	0.0149	0.0151	0.0145	0.0149	0.000%	6,471,147	-37.584%
2026-04-20	0.0155	0.0156	0.0147	0.0149	-3.871%	8,274,066	-37.584%
2026-04-19	0.0157	0.0159	0.0150	0.0155	-1.274%	10,738,266	-40.000%
2026-04-18	0.0153	0.0176	0.0153	0.0157	+2.614%	32,604,837	-40.764%
2026-04-17	0.0145	0.0159	0.0145	0.0153	+5.517%	21,724,884	-39.216%
2026-04-16	0.0132	0.0147	0.0132	0.0145	+9.848%	20,817,828	-35.862%
2026-04-15	0.0132	0.0133	0.0130	0.0132	+0.763%	11,530,849	-29.545%
2026-04-14	0.0136	0.0136	0.0130	0.0131	-3.676%	7,240,226	-29.008%
2026-04-13	0.0133	0.0137	0.0130	0.0136	+3.030%	6,288,210	-31.618%
2026-04-12	0.0140	0.0140	0.0132	0.0132	-6.383%	6,073,370	-29.545%
2026-04-11	0.0140	0.0142	0.0138	0.0141	+0.714%	5,253,578	-34.043%
2026-04-10	0.0135	0.0145	0.0134	0.0140	+2.941%	10,353,886	-33.571%
2026-04-09	0.0132	0.0142	0.0131	0.0136	+2.256%	13,006,924	-31.618%
2026-04-08	0.0141	0.0142	0.0133	0.0133	-5.674%	9,161,313	-30.075%
2026-04-07	0.0148	0.0150	0.0131	0.0141	-5.369%	87,811,670	-34.043%
2026-04-06	0.0139	0.0152	0.0135	0.0149	+7.194%	52,643,899	-37.584%
2026-04-05	0.0133	0.0144	0.0130	0.0139	+4.511%	39,606,059	-33.094%
2026-04-04	0.0134	0.0138	0.0128	0.0133	-0.746%	26,267,213	-30.075%
2026-04-03	0.0150	0.0158	0.0134	0.0134	-10.667%	50,464,057	-30.597%
2026-04-02	0.0124	0.0151	0.0121	0.0150	+20.968%	49,947,102	-38.000%
2026-04-01	0.0128	0.0132	0.0123	0.0124	-3.876%	13,548,961	-25.000%
2026-03-31	0.0126	0.0136	0.0126	0.0129	+2.381%	27,763,593	-27.907%
2026-03-30	0.0117	0.0127	0.0116	0.0126	+7.692%	17,947,642	-26.190%
2026-03-29	0.0123	0.0123	0.0112	0.0117	-4.878%	20,120,204	-20.513%
2026-03-28	0.0128	0.0128	0.0122	0.0123	-3.906%	7,729,222	-24.390%
2026-03-27	0.0129	0.0135	0.0127	0.0128	-0.775%	16,917,116	-27.344%
2026-03-26	0.0134	0.0135	0.0126	0.0129	-3.731%	7,256,155	-27.907%
2026-03-25	0.0136	0.0137	0.0133	0.0134	-1.471%	4,873,971	-30.597%
2026-03-24	0.0137	0.0141	0.0136	0.0136	-0.730%	8,972,598	-31.618%
2026-03-23	0.0132	0.0140	0.0129	0.0137	+3.788%	3,798,971	-32.117%
2026-03-22	0.0131	0.0136	0.0128	0.0132	0.000%	8,142,948	-29.545%
2026-03-21	0.0136	0.0142	0.0132	0.0132	-3.650%	7,643,104	-29.545%
2026-03-20	0.0144	0.0144	0.0133	0.0137	-4.861%	7,395,545	-32.117%
2026-03-19	0.0150	0.0150	0.0140	0.0144	-4.000%	7,868,773	-35.417%
2026-03-18	0.0156	0.0162	0.0149	0.0150	-4.459%	19,818,210	-38.000%
2026-03-17	0.0154	0.0160	0.0151	0.0157	+1.948%	7,516,543	-40.764%
2026-03-16	0.0146	0.0155	0.0145	0.0154	+5.479%	8,106,823	-39.610%
2026-03-15	0.0149	0.0172	0.0144	0.0146	-2.013%	19,840,635	-36.301%
2026-03-14	0.0153	0.0154	0.0148	0.0149	-2.614%	3,589,971	-37.584%
2026-03-13	0.0155	0.0158	0.0152	0.0153	-1.290%	7,565,539	-39.216%
2026-03-12	0.0155	0.0160	0.0153	0.0155	+0.649%	14,586,322	-40.000%
2026-03-11	0.0147	0.0158	0.0143	0.0154	+5.479%	14,271,356	-39.610%
2026-03-10	0.0149	0.0156	0.0146	0.0146	-2.013%	8,279,713	-36.301%
2026-03-09	0.0150	0.0157	0.0148	0.0149	-0.667%	6,061,527	-37.584%
2026-03-08	0.0149	0.0156	0.0146	0.0150	+0.671%	8,108,708	-38.000%
2026-03-07	0.0159	0.0160	0.0149	0.0149	-5.096%	11,064,730	-37.584%
2026-03-06	0.0151	0.0172	0.0149	0.0157	+3.974%	40,690,124	-40.764%
2026-03-05	0.0148	0.0153	0.0146	0.0151	+2.027%	7,861,679	-38.411%
2026-03-04	0.0142	0.0151	0.0139	0.0148	+4.225%	14,632,997	-37.162%
2026-03-03	0.0137	0.0147	0.0136	0.0142	+2.899%	15,820,672	-34.507%
2026-03-02	0.0141	0.0147	0.0135	0.0138	-2.128%	15,203,932	-32.609%
2026-03-01	0.0147	0.0151	0.0135	0.0141	-4.730%	10,005,070	-34.043%
2026-02-28	0.0145	0.0152	0.0133	0.0148	+2.069%	13,118,650	-37.162%
2026-02-27	0.0149	0.0150	0.0141	0.0145	-2.685%	9,320,383	-35.862%
2026-02-26	0.0151	0.0152	0.0143	0.0149	-1.325%	7,559,300	-37.584%
2026-02-25	0.0142	0.0155	0.0141	0.0151	+5.594%	4,622,598	-38.411%
2026-02-24	0.0145	0.0146	0.0139	0.0143	-1.379%	14,840,956	-34.965%
2026-02-23	0.0155	0.0155	0.0142	0.0145	-6.452%	15,532,819	-35.862%
2026-02-22	0.0161	0.0161	0.0153	0.0155	-4.321%	5,001,233	-40.000%
2026-02-21	0.0168	0.0172	0.0162	0.0162	-2.994%	4,472,663	-42.593%
2026-02-20	0.0166	0.0173	0.0162	0.0167	+0.602%	10,330,344	-44.311%
2026-02-19	0.0172	0.0174	0.0164	0.0166	-3.488%	8,665,187	-43.976%
2026-02-18	0.0180	0.0180	0.0171	0.0172	-4.444%	4,011,459	-45.930%
2026-02-17	0.0185	0.0185	0.0179	0.0180	-3.226%	6,821,535	-48.333%
2026-02-16	0.0179	0.0188	0.0177	0.0186	+3.911%	5,989,413	-50.000%
2026-02-15	0.0188	0.0191	0.0177	0.0179	-4.787%	5,814,083	-48.045%
2026-02-14	0.0190	0.0192	0.0187	0.0188	-1.053%	4,037,402	-50.532%
2026-02-13	0.0187	0.0194	0.0181	0.0190	+1.604%	5,358,121	-51.053%
2026-02-12	0.0184	0.0197	0.0181	0.0187	+1.630%	9,997,371	-50.267%
2026-02-11	0.0182	0.0186	0.0176	0.0184	+1.657%	7,263,122	-49.457%
2026-02-10	0.0190	0.0192	0.0181	0.0181	-4.737%	6,694,882	-48.619%
2026-02-09	0.0183	0.0195	0.0180	0.0190	+3.825%	6,961,670	-51.053%
2026-02-08	0.0184	0.0186	0.0178	0.0183	-1.081%	2,503,753	-49.180%
2026-02-07	0.0186	0.0188	0.0180	0.0185	-0.538%	6,812,199	-49.730%
2026-02-06	0.0163	0.0190	0.0145	0.0186	+14.110%	21,587,669	-50.000%
2026-02-05	0.0193	0.0194	0.0162	0.0163	-15.544%	25,726,136	-42.945%
2026-02-04	0.0205	0.0208	0.0190	0.0193	-5.854%	9,435,108	-51.813%
2026-02-03	0.0212	0.0212	0.0195	0.0205	-3.302%	9,278,070	-54.634%
2026-02-02	0.0208	0.0215	0.0199	0.0212	+1.923%	16,475,113	-56.132%
2026-02-01	0.0226	0.0238	0.0204	0.0208	-7.965%	14,672,054	-55.288%
2026-01-31	0.0245	0.0246	0.0193	0.0226	-8.130%	24,005,771	-58.850%
2026-01-30	0.0239	0.0248	0.0230	0.0246	+2.929%	9,864,875	-62.195%
2026-01-29	0.0247	0.0247	0.0225	0.0239	-3.239%	14,680,379	-61.088%
2026-01-28	0.0257	0.0258	0.0246	0.0247	-3.891%	5,079,478	-62.348%
2026-01-27	0.0257	0.0258	0.0249	0.0257	-0.388%	3,015,419	-63.813%
2026-01-26	0.0246	0.0262	0.0246	0.0258	+4.878%	5,131,478	-63.953%
2026-01-25	0.0261	0.0266	0.0238	0.0246	-5.747%	8,244,620	-62.195%
2026-01-24	0.0265	0.0270	0.0258	0.0261	-1.509%	6,845,558	-64.368%
2026-01-23	0.0262	0.0272	0.0262	0.0265	+1.145%	5,265,772	-64.906%
2026-01-22	0.0267	0.0274	0.0258	0.0262	-1.873%	10,144,514	-64.504%
2026-01-21	0.0261	0.0272	0.0258	0.0267	+2.299%	9,293,836	-65.169%
2026-01-20	0.0288	0.0298	0.0260	0.0261	-9.375%	12,257,725	-64.368%
2026-01-19	0.0300	0.0300	0.0261	0.0288	-4.319%	12,571,190	-67.708%
2026-01-18	0.0316	0.0347	0.0301	0.0301	-5.047%	22,201,094	-69.103%
2026-01-17	0.0302	0.0319	0.0295	0.0317	+4.276%	10,602,182	-70.662%
2026-01-16	0.0290	0.0305	0.0289	0.0304	+4.828%	7,199,323	-69.408%
2026-01-15	0.0300	0.0301	0.0280	0.0290	-3.010%	8,666,937	-67.931%
2026-01-14	0.0305	0.0321	0.0298	0.0299	-1.645%	14,895,208	-68.896%
2026-01-13	0.0288	0.0307	0.0286	0.0304	+5.923%	9,472,092	-69.408%
2026-01-12	0.0291	0.0297	0.0282	0.0287	-1.712%	5,258,723	-67.596%
2026-01-11	0.0301	0.0303	0.0284	0.0292	-2.990%	10,395,079	-68.151%
2026-01-10	0.0298	0.0321	0.0297	0.0301	+1.007%	21,622,259	-69.103%
2026-01-09	0.0300	0.0302	0.0289	0.0298	-0.667%	7,794,967	-68.792%
2026-01-08	0.0314	0.0315	0.0289	0.0300	-4.459%	6,847,925	-69.000%
2026-01-07	0.0311	0.0322	0.0295	0.0314	+0.965%	14,122,795	-70.382%
2026-01-06	0.0303	0.0319	0.0294	0.0311	+2.640%	12,102,399	-70.096%
2026-01-05	0.0300	0.0310	0.0291	0.0303	+1.000%	6,362,676	-69.307%
2026-01-04	0.0293	0.0308	0.0290	0.0300	+2.740%	10,318,071	-69.000%
2026-01-03	0.0295	0.0300	0.0285	0.0292	-1.017%	8,926,449	-68.151%
2026-01-02	0.0290	0.0297	0.0283	0.0295	+1.724%	8,273,092	-68.475%
2026-01-01	0.0266	0.0291	0.0265	0.0290	+8.614%	11,843,165	-67.931%
2025-12-31	0.0266	0.0272	0.0252	0.0267	+0.755%	10,493,549	-65.169%
2025-12-30	0.0279	0.0281	0.0262	0.0265	-5.018%	4,226,978	-64.906%
2025-12-29	0.0281	0.0288	0.0274	0.0279	-0.712%	4,823,485	-66.667%
2025-12-28	0.0296	0.0296	0.0278	0.0281	-4.746%	3,336,568	-66.904%
2025-12-27	0.0287	0.0301	0.0286	0.0295	+2.787%	8,947,868	-68.475%
2025-12-26	0.0275	0.0291	0.0270	0.0287	+4.364%	4,185,562	-67.596%
2025-12-25	0.0286	0.0294	0.0274	0.0275	-4.181%	6,178,861	-66.182%
2025-12-24	0.0275	0.0292	0.0270	0.0287	+3.986%	5,763,365	-67.596%
2025-12-23	0.0272	0.0280	0.0268	0.0276	+1.471%	5,908,522	-66.304%
2025-12-22	0.0270	0.0278	0.0267	0.0272	+0.741%	4,558,510	-65.809%
2025-12-21	0.0281	0.0282	0.0263	0.0270	-3.915%	4,152,641	-65.556%
2025-12-20	0.0269	0.0285	0.0268	0.0281	+4.461%	6,988,566	-66.904%
2025-12-19	0.0251	0.0271	0.0249	0.0269	+7.171%	6,016,527	-65.428%
2025-12-18	0.0267	0.0274	0.0248	0.0251	-6.343%	10,243,522	-62.948%
2025-12-17	0.0290	0.0290	0.0263	0.0268	-7.904%	10,038,757	-65.299%
2025-12-16	0.0299	0.0299	0.0289	0.0291	-2.676%	7,390,791	-68.041%
2025-12-15	0.0309	0.0319	0.0288	0.0299	-3.236%	8,343,682	-68.896%
2025-12-14	0.0330	0.0331	0.0305	0.0309	-6.364%	4,809,767	-69.903%
2025-12-13	0.0325	0.0333	0.0325	0.0330	+1.227%	2,541,857	-71.818%
2025-12-12	0.0334	0.0334	0.0314	0.0326	-2.102%	5,185,939	-71.472%
2025-12-11	0.0332	0.0340	0.0318	0.0333	+0.604%	5,910,258	-72.072%
2025-12-10	0.0344	0.0346	0.0328	0.0331	-3.779%	7,010,674	-71.903%
2025-12-09	0.0329	0.0350	0.0319	0.0344	+4.559%	6,385,960	-72.965%
2025-12-08	0.0328	0.0341	0.0327	0.0329	0.000%	9,135,744	-71.733%
2025-12-07	0.0339	0.0343	0.0322	0.0329	-3.235%	8,722,069	-71.733%
2025-12-06	0.0320	0.0359	0.0318	0.0340	+6.250%	20,049,264	-72.647%
2025-12-05	0.0342	0.0342	0.0313	0.0320	-6.433%	12,028,408	-70.938%
2025-12-04	0.0346	0.0362	0.0338	0.0342	-1.156%	13,528,675	-72.807%
2025-12-03	0.0332	0.0349	0.0321	0.0346	+4.532%	12,732,219	-73.121%
2025-12-02	0.0321	0.0342	0.0314	0.0331	+3.115%	8,691,189	-71.903%
2025-12-01	0.0339	0.0339	0.0312	0.0321	-5.588%	18,933,455	-71.028%
2025-11-30	0.0355	0.0358	0.0339	0.0340	-4.225%	7,960,577	-72.647%
2025-11-29	0.0369	0.0372	0.0350	0.0355	-3.794%	11,970,639	-73.803%
2025-11-28	0.0389	0.0396	0.0368	0.0369	-4.897%	15,622,342	-74.797%
2025-11-27	0.0377	0.0412	0.0377	0.0388	+2.646%	15,847,034	-76.031%
2025-11-26	0.0379	0.0390	0.0360	0.0378	-0.526%	10,439,940	-75.397%
2025-11-25	0.0398	0.0399	0.0371	0.0380	-4.523%	20,771,178	-75.526%
2025-11-24	0.0372	0.0445	0.0363	0.0398	+6.989%	58,023,523	-76.633%
2025-11-23	0.0382	0.0396	0.0354	0.0372	-2.618%	41,728,017	-75.000%
2025-11-22	0.0487	0.0487	0.0379	0.0382	-21.237%	68,657,755	-75.654%
2025-11-21	0.0434	0.0745	0.0418	0.0485	+12.009%	352,692,967	-80.825%
2025-11-20	0.0363	0.0438	0.0363	0.0433	+19.284%	57,276,910	-78.522%
2025-11-19	0.0363	0.0377	0.0338	0.0363	0.000%	9,056,846	-74.380%
2025-11-18	0.0359	0.0373	0.0346	0.0363	+1.114%	7,242,360	-74.380%
2025-11-17	0.0379	0.0391	0.0353	0.0359	-5.277%	2,689,273	-74.095%
2025-11-16	0.0395	0.0396	0.0366	0.0379	-4.051%	5,973,616	-75.462%
2025-11-15	0.0377	0.0401	0.0377	0.0395	+4.775%	3,908,450	-76.456%
2025-11-14	0.0410	0.0415	0.0368	0.0377	-8.049%	10,710,808	-75.332%
2025-11-13	0.0413	0.0435	0.0389	0.0410	-0.726%	12,509,737	-77.317%
2025-11-12	0.0436	0.0460	0.0400	0.0413	-5.057%	10,750,848	-77.482%
2025-11-11	0.0464	0.0470	0.0432	0.0435	-6.048%	11,814,213	-78.621%
2025-11-10	0.0460	0.0470	0.0452	0.0463	+0.652%	12,185,879	-79.914%
2025-11-09	0.0468	0.0472	0.0437	0.0460	-1.499%	10,932,159	-79.783%
2025-11-08	0.0474	0.0486	0.0448	0.0467	-1.268%	11,844,556	-80.086%
2025-11-07	0.0410	0.0488	0.0405	0.0473	+15.366%	21,317,720	-80.338%
2025-11-06	0.0427	0.0434	0.0402	0.0410	-3.756%	12,487,385	-77.317%
2025-11-05	0.0414	0.0434	0.0385	0.0426	+2.899%	12,062,015	-78.169%
2025-11-04	0.0397	0.0437	0.0390	0.0414	+4.020%	30,718,748	-77.536%
2025-11-03	0.0454	0.0454	0.0377	0.0398	-12.335%	26,974,930	-76.633%
2025-11-02	0.0463	0.0474	0.0438	0.0454	-1.944%	10,742,121	-79.515%
2025-11-01	0.0446	0.0465	0.0439	0.0463	+3.812%	10,311,924	-79.914%
2025-10-31	0.0436	0.0461	0.0436	0.0446	+2.294%	11,235,081	-79.148%
2025-10-30	0.0481	0.0485	0.0422	0.0436	-9.544%	28,388,555	-78.670%
2025-10-29	0.0479	0.0501	0.0468	0.0482	+0.417%	18,080,130	-80.705%
2025-10-28	0.0503	0.0514	0.0472	0.0480	-4.573%	15,904,739	-80.625%
2025-10-27	0.0520	0.0544	0.0501	0.0503	-3.269%	15,248,420	-81.511%
2025-10-26	0.0500	0.0526	0.0494	0.0520	+4.000%	9,492,479	-82.115%
2025-10-25	0.0501	0.0507	0.0492	0.0500	-0.398%	4,551,315	-81.400%
2025-10-24	0.0501	0.0506	0.0487	0.0502	+0.200%	9,245,025	-81.474%
2025-10-23	0.0479	0.0507	0.0479	0.0501	+4.375%	8,521,514	-81.437%
2025-10-22	0.0484	0.0496	0.0460	0.0480	-0.826%	15,019,935	-80.625%
2025-10-21	0.0523	0.0535	0.0481	0.0484	-7.457%	16,596,864	-80.785%
2025-10-20	0.0526	0.0545	0.0514	0.0523	-0.381%	10,745,566	-82.218%
2025-10-19	0.0514	0.0538	0.0499	0.0525	+2.140%	13,516,047	-82.286%
2025-10-18	0.0520	0.0543	0.0504	0.0514	-0.772%	10,150,693	-81.907%
2025-10-17	0.0546	0.0551	0.0485	0.0518	-5.128%	29,053,431	-82.046%
2025-10-16	0.0547	0.0589	0.0527	0.0546	-0.183%	26,163,139	-82.967%
2025-10-15	0.0569	0.0593	0.0538	0.0547	-3.697%	17,028,987	-82.998%
2025-10-14	0.0617	0.0620	0.0548	0.0568	-7.942%	14,541,055	-83.627%
2025-10-13	0.0555	0.0632	0.0545	0.0617	+10.971%	27,606,191	-84.927%
2025-10-12	0.0515	0.0575	0.0499	0.0556	+7.961%	22,206,989	-83.273%
2025-10-11	0.0489	0.0557	0.0475	0.0515	+5.102%	19,239,336	-81.942%
2025-10-10	0.0721	0.0760	0.0240	0.0490	-31.944%	23,571,568	-81.020%
2025-10-09	0.0746	0.0747	0.0694	0.0720	-3.485%	4,063,492	-87.083%
2025-10-08	0.0718	0.0756	0.0714	0.0746	+3.900%	3,395,344	-87.534%
2025-10-07	0.0765	0.0781	0.0712	0.0718	-6.266%	5,856,743	-87.047%
2025-10-06	0.0722	0.0775	0.0719	0.0766	+6.094%	4,099,869	-87.859%
2025-10-05	0.0753	0.0776	0.0713	0.0722	-3.989%	6,700,066	-87.119%
2025-10-04	0.0770	0.0771	0.0740	0.0752	-2.211%	2,977,058	-87.633%
2025-10-03	0.0785	0.0788	0.0754	0.0769	-2.038%	5,724,642	-87.906%
2025-10-02	0.0770	0.0803	0.0763	0.0785	+1.948%	5,554,477	-88.153%
2025-10-01	0.0730	0.0776	0.0719	0.0770	+5.479%	4,665,494	-87.922%
2025-09-30	0.0735	0.0738	0.0704	0.0730	-0.680%	4,448,818	-87.260%
2025-09-29	0.0771	0.0776	0.0729	0.0735	-4.669%	3,851,085	-87.347%
2025-09-28	0.0753	0.0771	0.0726	0.0771	+2.390%	2,749,636	-87.938%
2025-09-27	0.0748	0.0778	0.0741	0.0753	+0.668%	5,968,526	-87.649%
2025-09-26	0.0707	0.0752	0.0682	0.0748	+5.799%	4,884,361	-87.567%
2025-09-25	0.0778	0.0779	0.0700	0.0707	-9.126%	6,318,871	-86.846%
2025-09-24	0.0779	0.0811	0.0762	0.0778	-0.128%	4,154,673	-88.046%
2025-09-23	0.0784	0.0804	0.0760	0.0779	-0.638%	4,245,933	-88.062%
2025-09-22	0.0864	0.0868	0.0756	0.0784	-9.259%	6,789,321	-88.138%
2025-09-21	0.0892	0.0907	0.0863	0.0864	-3.030%	4,735,958	-89.236%
2025-09-20	0.0856	0.0928	0.0843	0.0891	+3.967%	5,188,830	-89.562%
2025-09-19	0.0922	0.0934	0.0848	0.0857	-7.050%	4,934,260	-89.148%
2025-09-18	0.0915	0.0947	0.0901	0.0922	+0.875%	4,443,658	-89.913%
2025-09-17	0.0901	0.0917	0.0857	0.0914	+1.330%	5,448,180	-89.825%
2025-09-16	0.0886	0.0933	0.0867	0.0902	+1.806%	5,071,002	-89.690%
2025-09-15	0.0911	0.0926	0.0854	0.0886	-2.744%	4,550,643	-89.503%
2025-09-14	0.0956	0.0971	0.0903	0.0911	-4.707%	4,051,122	-89.791%
2025-09-13	0.0930	0.0977	0.0924	0.0956	+2.796%	5,259,515	-90.272%
2025-09-12	0.0938	0.0940	0.0908	0.0930	-0.853%	5,156,259	-90.000%
2025-09-11	0.0930	0.0964	0.0894	0.0938	+0.860%	6,736,179	-90.085%
2025-09-10	0.0881	0.0981	0.0875	0.0930	+5.562%	14,226,366	-90.000%
2025-09-09	0.0928	0.0942	0.0867	0.0881	-4.962%	7,940,699	-89.444%
2025-09-08	0.0935	0.0959	0.0914	0.0927	-0.856%	6,895,625	-89.968%
2025-09-07	0.0963	0.0989	0.0927	0.0935	-2.908%	8,518,222	-90.053%
2025-09-06	0.0991	0.1003	0.0931	0.0963	-2.825%	13,928,034	-90.343%
2025-09-05	0.0880	0.1061	0.0880	0.0991	+12.614%	62,294,831	-90.616%
2025-09-04	0.0916	0.0918	0.0849	0.0880	-3.720%	10,825,492	-89.432%
2025-09-03	0.0910	0.0984	0.0889	0.0914	+0.440%	54,584,870	-89.825%
2025-09-02	0.0771	0.0936	0.0764	0.0910	+17.571%	50,800,898	-89.780%
2025-09-01	0.0793	0.0812	0.0749	0.0774	-2.519%	9,427,812	-87.984%
2025-08-31	0.0793	0.0838	0.0791	0.0794	-0.126%	9,413,572	-88.287%
2025-08-30	0.0776	0.0817	0.0766	0.0795	+2.317%	6,518,885	-88.302%
2025-08-29	0.0810	0.0813	0.0750	0.0777	-4.192%	9,740,600	-88.031%
2025-08-28	0.0795	0.0844	0.0789	0.0811	+1.757%	8,776,367	-88.533%
2025-08-27	0.0797	0.0807	0.0765	0.0797	0.000%	6,968,643	-88.331%
2025-08-26	0.0769	0.0803	0.0760	0.0797	+3.641%	26,343,874	-88.331%
2025-08-25	0.0863	0.0882	0.0748	0.0769	-10.892%	19,888,029	-87.906%
2025-08-24	0.0868	0.0895	0.0821	0.0863	-0.576%	8,019,809	-89.224%
2025-08-23	0.0899	0.0903	0.0852	0.0868	-3.448%	7,338,707	-89.286%
2025-08-22	0.0823	0.0940	0.0817	0.0899	+9.235%	21,039,905	-89.655%
2025-08-21	0.0858	0.0858	0.0807	0.0823	-4.079%	7,676,614	-88.700%
2025-08-20	0.0809	0.0860	0.0804	0.0858	+6.188%	6,968,253	-89.161%
2025-08-19	0.0850	0.0861	0.0806	0.0808	-4.941%	7,733,232	-88.490%
2025-08-18	0.0864	0.0867	0.0829	0.0850	-1.506%	6,515,209	-89.059%
2025-08-17	0.0867	0.0895	0.0856	0.0863	-0.346%	4,362,996	-89.224%
2025-08-16	0.0866	0.0877	0.0846	0.0866	0.000%	4,056,347	-89.261%
2025-08-15	0.0873	0.0898	0.0835	0.0866	-0.915%	8,791,033	-89.261%
2025-08-14	0.0968	0.0982	0.0859	0.0874	-9.804%	16,338,577	-89.359%
2025-08-13	0.0972	0.0990	0.0942	0.0969	-0.206%	12,062,995	-90.402%
2025-08-12	0.0978	0.1024	0.0929	0.0971	-0.817%	22,886,599	-90.422%
2025-08-11	0.1065	0.1065	0.0962	0.0979	-8.419%	27,672,355	-90.501%
2025-08-10	0.1122	0.1172	0.1039	0.1069	-4.893%	70,372,654	-91.300%
2025-08-09	0.0779	0.1380	0.0774	0.1124	+44.288%	196,127,135	-91.726%
2025-08-08	0.0754	0.0785	0.0721	0.0779	+3.179%	12,869,746	-88.062%
2025-08-07	0.0741	0.0768	0.0714	0.0755	+1.889%	10,743,731	-87.682%
2025-08-06	0.0663	0.0779	0.0635	0.0741	+11.765%	23,249,736	-87.449%
2025-08-05	0.0706	0.0711	0.0642	0.0663	-6.223%	14,056,108	-85.973%
2025-08-04	0.0676	0.0714	0.0662	0.0707	+4.586%	10,149,035	-86.846%
2025-08-03	0.0661	0.0681	0.0653	0.0676	+2.269%	6,437,871	-86.243%
2025-08-02	0.0681	0.0747	0.0647	0.0661	-2.937%	19,625,431	-85.930%
2025-08-01	0.0689	0.0698	0.0660	0.0681	-1.017%	14,501,027	-86.344%
2025-07-31	0.0753	0.0780	0.0685	0.0688	-8.753%	14,048,272	-86.483%
2025-07-30	0.0802	0.0803	0.0723	0.0754	-5.985%	16,959,541	-87.666%
2025-07-29	0.0836	0.0867	0.0780	0.0802	-4.296%	23,671,412	-88.404%
2025-07-28	0.0899	0.1021	0.0830	0.0838	-6.889%	66,809,721	-88.902%
2025-07-27	0.0799	0.0908	0.0796	0.0900	+12.500%	24,367,885	-89.667%
2025-07-26	0.0822	0.0829	0.0794	0.0800	-2.913%	8,929,295	-88.375%
2025-07-25	0.0766	0.0845	0.0736	0.0824	+7.572%	20,651,414	-88.714%
2025-07-24	0.0812	0.0815	0.0712	0.0766	-5.665%	19,987,156	-87.859%
2025-07-23	0.0870	0.0883	0.0767	0.0812	-6.667%	25,074,864	-88.547%
2025-07-22	0.0863	0.0872	0.0800	0.0870	+0.811%	17,855,165	-89.310%
2025-07-21	0.0836	0.0893	0.0823	0.0863	+3.230%	15,720,433	-89.224%
2025-07-20	0.0801	0.0852	0.0784	0.0836	+4.500%	13,491,742	-88.876%

.dark-mode .jSQRkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSQRkr{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDHFT / United States dollarcrypto Coinbase

HFTUSD
HFT / United States dollar
crypto Coinbase