Dark

HFTUSD
HFT / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 5:40:57 PM EDT

0.00632USD+2.597%(+0.00016)53,215,369HFT341,867USD

0.00628Bid 0.00633Ask 0.00005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00615	0.00686	0.00606	0.00632	+2.597%	52,580,285	0.000%
2026-10-01	0.00599	0.00631	0.00594	0.00616	+3.356%	14,072,393	+2.597%
2026-09-30	0.00623	0.00628	0.00587	0.00596	-4.640%	14,639,912	+6.040%
2026-09-29	0.00619	0.00635	0.00603	0.00625	+1.461%	20,619,231	+1.120%
2026-09-28	0.00667	0.00707	0.00593	0.00616	-7.646%	56,786,542	+2.597%
2026-09-27	0.00634	0.00932	0.00628	0.00667	+4.382%	315,412,190	-5.247%
2026-09-26	0.00632	0.00659	0.00621	0.00639	+0.789%	22,077,783	-1.095%
2026-09-25	0.00627	0.00660	0.00603	0.00634	+1.603%	23,984,666	-0.315%
2026-09-24	0.00616	0.00650	0.00603	0.00624	+1.135%	21,230,556	+1.282%
2026-09-23	0.00622	0.00664	0.00610	0.00617	-1.595%	24,943,611	+2.431%
2026-09-22	0.00606	0.00635	0.00598	0.00627	+3.465%	17,591,203	+0.797%
2026-09-21	0.00597	0.00628	0.00561	0.00606	+1.678%	28,564,212	+4.290%
2026-09-20	0.00599	0.00609	0.00575	0.00596	-0.168%	13,072,981	+6.040%
2026-09-19	0.00595	0.00620	0.00580	0.00597	-0.334%	11,664,720	+5.863%
2026-09-18	0.00564	0.00635	0.00564	0.00599	+6.206%	23,295,528	+5.509%
2026-09-17	0.00562	0.00583	0.00555	0.00564	+0.356%	16,768,888	+12.057%
2026-09-16	0.00557	0.00637	0.00538	0.00562	-0.531%	61,388,118	+12.456%
2026-09-15	0.00587	0.00605	0.00536	0.00565	-3.584%	25,488,426	+11.858%
2026-09-14	0.00584	0.00604	0.00575	0.00586	+0.687%	14,584,620	+7.850%
2026-09-13	0.00609	0.00632	0.00581	0.00582	-4.119%	9,972,244	+8.591%
2026-09-12	0.00598	0.00647	0.00585	0.00607	+1.505%	20,189,459	+4.119%
2026-09-11	0.00602	0.00688	0.00575	0.00598	-0.829%	43,173,896	+5.686%
2026-09-10	0.00610	0.00647	0.00583	0.00603	-1.148%	34,664,784	+4.809%
2026-09-09	0.00630	0.00647	0.00598	0.00610	-2.866%	23,171,482	+3.607%
2026-09-08	0.00634	0.00648	0.00609	0.00628	-0.633%	11,504,098	+0.637%
2026-09-07	0.00648	0.00660	0.00613	0.00632	-2.769%	12,565,641	0.000%
2026-09-06	0.00655	0.00668	0.00632	0.00650	-0.915%	16,569,550	-2.769%
2026-09-05	0.00635	0.00678	0.00630	0.00656	+3.307%	17,351,256	-3.659%
2026-09-04	0.00633	0.00665	0.00618	0.00635	-0.157%	22,946,670	-0.472%
2026-09-03	0.00618	0.00677	0.00613	0.00636	+3.079%	22,124,032	-0.629%
2026-09-02	0.00622	0.00637	0.00610	0.00617	-0.963%	12,173,352	+2.431%
2026-09-01	0.00688	0.00724	0.00599	0.00623	-9.316%	43,209,389	+1.445%
2026-08-31	0.00639	0.00721	0.00608	0.00687	+7.680%	58,990,015	-8.006%
2026-08-30	0.00692	0.00719	0.00623	0.00638	-7.937%	58,089,973	-0.940%
2026-08-29	0.00689	0.00710	0.00649	0.00693	+0.435%	60,043,136	-8.802%
2026-08-28	0.00734	0.00980	0.00666	0.00690	-5.995%	386,370,972	-8.406%
2026-08-27	0.00619	0.00754	0.00607	0.00734	+18.578%	198,675,040	-13.896%
2026-08-26	0.00595	0.00631	0.00576	0.00619	+4.384%	51,336,078	+2.100%
2026-08-25	0.00612	0.00619	0.00582	0.00593	-2.787%	32,171,879	+6.577%
2026-08-24	0.00630	0.00633	0.00601	0.00610	-3.175%	30,620,506	+3.607%
2026-08-23	0.00639	0.00649	0.00607	0.00630	-1.408%	39,574,357	+0.317%
2026-08-22	0.00674	0.00690	0.00623	0.00639	-5.052%	58,696,232	-1.095%
2026-08-21	0.00663	0.00720	0.00626	0.00673	+1.508%	81,171,069	-6.092%
2026-08-20	0.00647	0.00700	0.00612	0.00663	+2.473%	116,441,534	-4.676%
2026-08-19	0.00665	0.00706	0.00630	0.00647	-3.144%	141,130,885	-2.318%
2026-08-18	0.00710	0.00730	0.00660	0.00668	-5.915%	93,392,175	-5.389%
2026-08-17	0.00740	0.00890	0.00650	0.00710	-5.333%	196,012,827	-10.986%
2026-08-16	0.00670	0.01000	0.00600	0.00750	+11.940%	334,825,518	-15.733%
2026-08-15	0.00790	0.00800	0.00670	0.00670	-15.190%	53,910,570	-5.672%
2026-08-14	0.00820	0.00830	0.00770	0.00790	-4.819%	31,595,052	-20.000%
2026-08-13	0.00870	0.00900	0.00790	0.00830	-5.682%	50,538,299	-23.855%
2026-08-12	0.00890	0.00900	0.00830	0.00880	0.000%	33,924,895	-28.182%
2026-08-11	0.00880	0.00970	0.00850	0.00880	+1.149%	58,856,353	-28.182%
2026-08-10	0.01020	0.01040	0.00850	0.00870	-14.706%	97,280,017	-27.356%
2026-08-09	0.01140	0.01180	0.00990	0.01020	-10.526%	140,480,949	-38.039%
2026-08-08	0.01280	0.01430	0.01110	0.01140	-10.938%	210,482,502	-44.561%
2026-08-07	0.03000	0.03970	0.01030	0.01280	-57.616%	711,108,287	-50.625%
2026-08-06	0.01820	0.03780	0.01700	0.03020	+66.851%	919,016,865	-79.073%
2026-08-05	0.01150	0.02090	0.01070	0.01810	+56.034%	511,760,176	-65.083%
2026-08-04	0.00930	0.01370	0.00850	0.01160	+24.731%	289,961,549	-45.517%
2026-08-03	0.00880	0.01030	0.00670	0.00930	+5.682%	54,466,652	-32.043%
2026-08-02	0.00880	0.00900	0.00860	0.00880	+1.149%	1,293,758	-28.182%
2026-08-01	0.00870	0.00890	0.00850	0.00870	0.000%	2,353,683	-27.356%
2026-07-31	0.00870	0.00880	0.00840	0.00870	-1.136%	3,352,621	-27.356%
2026-07-30	0.00890	0.00930	0.00860	0.00880	-2.222%	1,395,692	-28.182%
2026-07-29	0.00950	0.00970	0.00900	0.00900	-5.263%	2,743,529	-29.778%
2026-07-28	0.00930	0.01010	0.00930	0.00950	+1.064%	5,429,405	-33.474%
2026-07-27	0.00960	0.01080	0.00930	0.00940	-3.093%	13,506,528	-32.766%
2026-07-26	0.00960	0.01010	0.00950	0.00970	0.000%	4,273,660	-34.845%
2026-07-25	0.00920	0.00980	0.00910	0.00970	+5.435%	3,943,963	-34.845%
2026-07-24	0.00910	0.00950	0.00900	0.00920	+1.099%	3,204,845	-31.304%
2026-07-23	0.00920	0.00960	0.00890	0.00910	-1.087%	3,691,776	-30.549%
2026-07-22	0.00910	0.00950	0.00890	0.00920	+1.099%	7,002,483	-31.304%
2026-07-21	0.00910	0.00920	0.00880	0.00910	0.000%	2,403,074	-30.549%
2026-07-20	0.00870	0.00930	0.00860	0.00910	+4.598%	5,812,572	-30.549%
2026-07-19	0.00870	0.00900	0.00860	0.00870	-1.136%	3,667,955	-27.356%
2026-07-18	0.00870	0.00880	0.00850	0.00880	+1.149%	1,425,476	-28.182%
2026-07-17	0.00870	0.00880	0.00850	0.00870	0.000%	4,596,758	-27.356%
2026-07-16	0.00900	0.00910	0.00870	0.00870	-3.333%	2,391,158	-27.356%
2026-07-15	0.00900	0.00920	0.00880	0.00900	0.000%	2,144,245	-29.778%
2026-07-14	0.00860	0.00940	0.00850	0.00900	+5.882%	3,542,622	-29.778%
2026-07-13	0.00890	0.00900	0.00830	0.00850	-3.409%	4,478,018	-25.647%
2026-07-12	0.00880	0.00920	0.00880	0.00880	+1.149%	2,567,745	-28.182%
2026-07-11	0.00900	0.00910	0.00870	0.00870	-2.247%	1,450,822	-27.356%
2026-07-10	0.00890	0.00910	0.00890	0.00890	+1.136%	2,378,795	-28.989%
2026-07-09	0.00900	0.00900	0.00870	0.00880	-3.297%	4,095,099	-28.182%
2026-07-08	0.00940	0.00940	0.00880	0.00910	-2.151%	4,813,661	-30.549%
2026-07-07	0.00950	0.00990	0.00930	0.00930	-2.105%	12,292,823	-32.043%
2026-07-06	0.00930	0.01040	0.00910	0.00950	+2.151%	21,162,858	-33.474%
2026-07-05	0.00950	0.00950	0.00890	0.00930	-2.105%	8,590,743	-32.043%
2026-07-04	0.00920	0.01020	0.00890	0.00950	+3.261%	15,493,785	-33.474%
2026-07-03	0.00880	0.00960	0.00880	0.00920	+5.747%	16,240,782	-31.304%
2026-07-02	0.00980	0.00990	0.00830	0.00870	-11.224%	16,784,440	-27.356%
2026-07-01	0.00790	0.01030	0.00760	0.00980	+25.641%	34,584,695	-35.510%
2026-06-30	0.00840	0.00940	0.00780	0.00780	-7.143%	31,432,673	-18.974%
2026-06-29	0.00860	0.00870	0.00830	0.00840	-1.176%	2,829,070	-24.762%
2026-06-28	0.00850	0.00870	0.00840	0.00850	+1.190%	2,287,942	-25.647%
2026-06-27	0.00880	0.00900	0.00840	0.00840	-4.545%	5,525,963	-24.762%
2026-06-26	0.00880	0.01050	0.00860	0.00880	-1.124%	11,111,221	-28.182%
2026-06-25	0.00890	0.00910	0.00840	0.00890	0.000%	4,214,773	-28.989%
2026-06-24	0.00950	0.00960	0.00840	0.00890	-6.316%	11,490,628	-28.989%
2026-06-23	0.00990	0.01010	0.00940	0.00950	-4.040%	10,430,063	-33.474%
2026-06-22	0.00990	0.01040	0.00990	0.00990	0.000%	4,767,539	-36.162%
2026-06-21	0.01120	0.01170	0.00990	0.00990	-11.607%	20,197,351	-36.162%
2026-06-20	0.00970	0.01150	0.00950	0.01120	+15.464%	12,183,561	-43.571%
2026-06-19	0.00980	0.01000	0.00960	0.00970	-1.020%	4,547,237	-34.845%
2026-06-18	0.01040	0.01050	0.00960	0.00980	-6.667%	7,786,708	-35.510%
2026-06-17	0.01060	0.01090	0.01030	0.01050	0.000%	7,618,020	-39.810%
2026-06-16	0.01050	0.01070	0.01030	0.01050	-0.943%	8,523,696	-39.810%
2026-06-15	0.01040	0.01110	0.01020	0.01060	+1.923%	7,331,899	-40.377%
2026-06-14	0.01010	0.01050	0.00980	0.01040	+4.000%	10,888,919	-39.231%
2026-06-13	0.01040	0.01070	0.01000	0.01000	-4.762%	12,189,989	-36.800%
2026-06-12	0.01030	0.01070	0.01020	0.01050	+1.942%	7,418,021	-39.810%
2026-06-11	0.00960	0.01040	0.00960	0.01030	+7.292%	14,905,110	-38.641%
2026-06-10	0.00960	0.00970	0.00920	0.00960	0.000%	12,149,641	-34.167%
2026-06-09	0.01020	0.01020	0.00940	0.00960	-5.882%	9,094,365	-34.167%
2026-06-08	0.01020	0.01060	0.01000	0.01020	0.000%	9,599,836	-38.039%
2026-06-07	0.01010	0.01050	0.00980	0.01020	+0.990%	14,594,268	-38.039%
2026-06-06	0.01070	0.01070	0.00970	0.01010	-5.607%	15,786,282	-37.426%
2026-06-05	0.01170	0.01170	0.01040	0.01070	-7.759%	30,068,946	-40.935%
2026-06-04	0.01200	0.01200	0.01040	0.01160	-3.333%	14,403,093	-45.517%
2026-06-03	0.01140	0.01260	0.01130	0.01200	+5.263%	12,506,233	-47.333%
2026-06-02	0.01200	0.01200	0.01120	0.01140	-5.000%	6,549,777	-44.561%
2026-06-01	0.01160	0.01230	0.01150	0.01200	+3.448%	16,691,947	-47.333%
2026-05-31	0.01110	0.01160	0.01100	0.01160	+4.505%	7,303,313	-45.517%
2026-05-30	0.01080	0.01200	0.01080	0.01110	+1.835%	20,956,903	-43.063%
2026-05-29	0.01060	0.01140	0.01040	0.01090	+2.830%	15,761,676	-42.018%
2026-05-28	0.01070	0.01120	0.01010	0.01060	-0.935%	9,399,963	-40.377%
2026-05-27	0.01100	0.01120	0.01050	0.01070	-2.727%	10,130,466	-40.935%
2026-05-26	0.01160	0.01160	0.01090	0.01100	-5.172%	10,864,273	-42.545%
2026-05-25	0.01170	0.01220	0.01120	0.01160	0.000%	10,678,870	-45.517%
2026-05-24	0.01220	0.01230	0.01130	0.01160	-5.691%	3,161,358	-45.517%
2026-05-23	0.01200	0.01250	0.01160	0.01230	+1.653%	7,797,999	-48.618%
2026-05-22	0.01400	0.01410	0.01160	0.01210	-13.571%	28,852,712	-47.769%
2026-05-21	0.01370	0.01420	0.01370	0.01400	+2.190%	4,025,017	-54.857%
2026-05-20	0.01360	0.01400	0.01360	0.01370	+0.735%	3,734,225	-53.869%
2026-05-19	0.01400	0.01410	0.01360	0.01360	-2.857%	2,848,280	-53.529%
2026-05-18	0.01360	0.01680	0.01340	0.01400	+3.704%	6,674,143	-54.857%
2026-05-17	0.01410	0.01420	0.01330	0.01350	-4.930%	5,803,012	-53.185%
2026-05-16	0.01460	0.01470	0.01380	0.01420	-2.740%	7,519,739	-55.493%
2026-05-15	0.01550	0.01570	0.01430	0.01460	-5.806%	4,501,351	-56.712%
2026-05-14	0.01530	0.01600	0.01500	0.01550	+1.974%	5,415,219	-59.226%
2026-05-13	0.01660	0.01660	0.01520	0.01520	-8.434%	8,895,596	-58.421%
2026-05-12	0.01730	0.01740	0.01600	0.01660	-4.046%	19,383,194	-61.928%
2026-05-11	0.01650	0.01760	0.01610	0.01730	+4.848%	9,338,834	-63.468%
2026-05-10	0.01610	0.01680	0.01590	0.01650	+2.484%	3,348,387	-61.697%
2026-05-09	0.01630	0.01690	0.01600	0.01610	-0.617%	8,993,319	-60.745%
2026-05-08	0.01570	0.01630	0.01530	0.01620	+3.185%	4,372,681	-60.988%
2026-05-07	0.01540	0.01600	0.01500	0.01570	+1.948%	9,729,812	-59.745%
2026-05-06	0.01470	0.01590	0.01470	0.01540	+4.762%	9,467,212	-58.961%
2026-05-05	0.01450	0.01490	0.01430	0.01470	+2.083%	7,219,069	-57.007%
2026-05-04	0.01430	0.01500	0.01430	0.01440	0.000%	6,652,500	-56.111%
2026-05-03	0.01440	0.01460	0.01400	0.01440	0.000%	3,251,481	-56.111%
2026-05-02	0.01440	0.01450	0.01420	0.01440	0.000%	5,369,059	-56.111%
2026-05-01	0.01420	0.01480	0.01410	0.01440	+1.408%	7,902,721	-56.111%
2026-04-30	0.01450	0.01470	0.01400	0.01420	-2.069%	6,481,580	-55.493%
2026-04-29	0.01430	0.01510	0.01420	0.01450	+2.113%	11,712,237	-56.414%
2026-04-28	0.01460	0.01460	0.01390	0.01420	-2.740%	8,660,133	-55.493%
2026-04-27	0.01550	0.01580	0.01450	0.01460	-5.806%	10,605,909	-56.712%
2026-04-26	0.01500	0.01630	0.01500	0.01550	+3.333%	16,074,298	-59.226%
2026-04-25	0.01540	0.01600	0.01500	0.01500	-2.597%	9,311,555	-57.867%
2026-04-24	0.01500	0.01590	0.01490	0.01540	+2.667%	14,850,237	-58.961%
2026-04-23	0.01460	0.01510	0.01440	0.01500	+2.041%	6,225,138	-57.867%
2026-04-22	0.01500	0.01530	0.01460	0.01470	-1.342%	4,779,697	-57.007%
2026-04-21	0.01490	0.01510	0.01450	0.01490	0.000%	6,471,147	-57.584%
2026-04-20	0.01550	0.01560	0.01470	0.01490	-3.871%	8,274,066	-57.584%
2026-04-19	0.01570	0.01590	0.01500	0.01550	-1.274%	10,738,266	-59.226%
2026-04-18	0.01530	0.01760	0.01530	0.01570	+2.614%	32,604,837	-59.745%
2026-04-17	0.01450	0.01590	0.01450	0.01530	+5.517%	21,724,884	-58.693%
2026-04-16	0.01320	0.01470	0.01320	0.01450	+9.848%	20,817,828	-56.414%
2026-04-15	0.01320	0.01330	0.01300	0.01320	+0.763%	11,530,849	-52.121%
2026-04-14	0.01360	0.01360	0.01300	0.01310	-3.676%	7,240,226	-51.756%
2026-04-13	0.01330	0.01370	0.01300	0.01360	+3.030%	6,288,210	-53.529%
2026-04-12	0.01400	0.01400	0.01320	0.01320	-6.383%	6,073,370	-52.121%
2026-04-11	0.01400	0.01420	0.01380	0.01410	+0.714%	5,253,578	-55.177%
2026-04-10	0.01350	0.01450	0.01340	0.01400	+2.941%	10,353,886	-54.857%
2026-04-09	0.01320	0.01420	0.01310	0.01360	+2.256%	13,006,924	-53.529%
2026-04-08	0.01410	0.01420	0.01330	0.01330	-5.674%	9,161,313	-52.481%
2026-04-07	0.01480	0.01500	0.01310	0.01410	-5.369%	87,811,670	-55.177%
2026-04-06	0.01390	0.01520	0.01350	0.01490	+7.194%	52,643,899	-57.584%
2026-04-05	0.01330	0.01440	0.01300	0.01390	+4.511%	39,606,059	-54.532%
2026-04-04	0.01340	0.01380	0.01280	0.01330	-0.746%	26,267,213	-52.481%
2026-04-03	0.01500	0.01580	0.01340	0.01340	-10.667%	50,464,057	-52.836%
2026-04-02	0.01240	0.01510	0.01210	0.01500	+20.968%	49,947,102	-57.867%
2026-04-01	0.01280	0.01320	0.01230	0.01240	-3.876%	13,548,961	-49.032%
2026-03-31	0.01260	0.01360	0.01260	0.01290	+2.381%	27,763,593	-51.008%
2026-03-30	0.01170	0.01270	0.01160	0.01260	+7.692%	17,947,642	-49.841%
2026-03-29	0.01230	0.01230	0.01120	0.01170	-4.878%	20,120,204	-45.983%
2026-03-28	0.01280	0.01280	0.01220	0.01230	-3.906%	7,729,222	-48.618%
2026-03-27	0.01290	0.01350	0.01270	0.01280	-0.775%	16,917,116	-50.625%
2026-03-26	0.01340	0.01350	0.01260	0.01290	-3.731%	7,256,155	-51.008%
2026-03-25	0.01360	0.01370	0.01330	0.01340	-1.471%	4,873,971	-52.836%
2026-03-24	0.01370	0.01410	0.01360	0.01360	-0.730%	8,972,598	-53.529%
2026-03-23	0.01320	0.01400	0.01290	0.01370	+3.788%	3,798,971	-53.869%
2026-03-22	0.01310	0.01360	0.01280	0.01320	0.000%	8,142,948	-52.121%
2026-03-21	0.01360	0.01420	0.01320	0.01320	-3.650%	7,643,104	-52.121%
2026-03-20	0.01440	0.01440	0.01330	0.01370	-4.861%	7,395,545	-53.869%
2026-03-19	0.01500	0.01500	0.01400	0.01440	-4.000%	7,868,773	-56.111%
2026-03-18	0.01560	0.01620	0.01490	0.01500	-4.459%	19,818,210	-57.867%
2026-03-17	0.01540	0.01600	0.01510	0.01570	+1.948%	7,516,543	-59.745%
2026-03-16	0.01460	0.01550	0.01450	0.01540	+5.479%	8,106,823	-58.961%
2026-03-15	0.01490	0.01720	0.01440	0.01460	-2.013%	19,840,635	-56.712%
2026-03-14	0.01530	0.01540	0.01480	0.01490	-2.614%	3,589,971	-57.584%
2026-03-13	0.01550	0.01580	0.01520	0.01530	-1.290%	7,565,539	-58.693%
2026-03-12	0.01550	0.01600	0.01530	0.01550	+0.649%	14,586,322	-59.226%
2026-03-11	0.01470	0.01580	0.01430	0.01540	+5.479%	14,271,356	-58.961%
2026-03-10	0.01490	0.01560	0.01460	0.01460	-2.013%	8,279,713	-56.712%
2026-03-09	0.01500	0.01570	0.01480	0.01490	-0.667%	6,061,527	-57.584%
2026-03-08	0.01490	0.01560	0.01460	0.01500	+0.671%	8,108,708	-57.867%
2026-03-07	0.01590	0.01600	0.01490	0.01490	-5.096%	11,064,730	-57.584%
2026-03-06	0.01510	0.01720	0.01490	0.01570	+3.974%	40,690,124	-59.745%
2026-03-05	0.01480	0.01530	0.01460	0.01510	+2.027%	7,861,679	-58.146%
2026-03-04	0.01420	0.01510	0.01390	0.01480	+4.225%	14,632,997	-57.297%
2026-03-03	0.01370	0.01470	0.01360	0.01420	+2.899%	15,820,672	-55.493%
2026-03-02	0.01410	0.01470	0.01350	0.01380	-2.128%	15,203,932	-54.203%
2026-03-01	0.01470	0.01510	0.01350	0.01410	-4.730%	10,005,070	-55.177%
2026-02-28	0.01450	0.01520	0.01330	0.01480	+2.069%	13,118,650	-57.297%
2026-02-27	0.01490	0.01500	0.01410	0.01450	-2.685%	9,320,383	-56.414%
2026-02-26	0.01510	0.01520	0.01430	0.01490	-1.325%	7,559,300	-57.584%
2026-02-25	0.01420	0.01550	0.01410	0.01510	+5.594%	4,622,598	-58.146%
2026-02-24	0.01450	0.01460	0.01390	0.01430	-1.379%	14,840,956	-55.804%
2026-02-23	0.01550	0.01550	0.01420	0.01450	-6.452%	15,532,819	-56.414%
2026-02-22	0.01610	0.01610	0.01530	0.01550	-4.321%	5,001,233	-59.226%
2026-02-21	0.01680	0.01720	0.01620	0.01620	-2.994%	4,472,663	-60.988%
2026-02-20	0.01660	0.01730	0.01620	0.01670	+0.602%	10,330,344	-62.156%
2026-02-19	0.01720	0.01740	0.01640	0.01660	-3.488%	8,665,187	-61.928%
2026-02-18	0.01800	0.01800	0.01710	0.01720	-4.444%	4,011,459	-63.256%
2026-02-17	0.01850	0.01850	0.01790	0.01800	-3.226%	6,821,535	-64.889%
2026-02-16	0.01790	0.01880	0.01770	0.01860	+3.911%	5,989,413	-66.022%
2026-02-15	0.01880	0.01910	0.01770	0.01790	-4.787%	5,814,083	-64.693%
2026-02-14	0.01900	0.01920	0.01870	0.01880	-1.053%	4,037,402	-66.383%
2026-02-13	0.01870	0.01940	0.01810	0.01900	+1.604%	5,358,121	-66.737%
2026-02-12	0.01840	0.01970	0.01810	0.01870	+1.630%	9,997,371	-66.203%
2026-02-11	0.01820	0.01860	0.01760	0.01840	+1.657%	7,263,122	-65.652%
2026-02-10	0.01900	0.01920	0.01810	0.01810	-4.737%	6,694,882	-65.083%
2026-02-09	0.01830	0.01950	0.01800	0.01900	+3.825%	6,961,670	-66.737%
2026-02-08	0.01840	0.01860	0.01780	0.01830	-1.081%	2,503,753	-65.464%
2026-02-07	0.01860	0.01880	0.01800	0.01850	-0.538%	6,812,199	-65.838%
2026-02-06	0.01630	0.01900	0.01450	0.01860	+14.110%	21,587,669	-66.022%
2026-02-05	0.01930	0.01940	0.01620	0.01630	-15.544%	25,726,136	-61.227%
2026-02-04	0.02050	0.02080	0.01900	0.01930	-5.854%	9,435,108	-67.254%
2026-02-03	0.02120	0.02120	0.01950	0.02050	-3.302%	9,278,070	-69.171%
2026-02-02	0.02080	0.02150	0.01990	0.02120	+1.923%	16,475,113	-70.189%
2026-02-01	0.02260	0.02380	0.02040	0.02080	-7.965%	14,672,054	-69.615%
2026-01-31	0.02450	0.02460	0.01930	0.02260	-8.130%	24,005,771	-72.035%
2026-01-30	0.02390	0.02480	0.02300	0.02460	+2.929%	9,864,875	-74.309%
2026-01-29	0.02470	0.02470	0.02250	0.02390	-3.239%	14,680,379	-73.556%
2026-01-28	0.02570	0.02580	0.02460	0.02470	-3.891%	5,079,478	-74.413%
2026-01-27	0.02570	0.02580	0.02490	0.02570	-0.388%	3,015,419	-75.409%
2026-01-26	0.02460	0.02620	0.02460	0.02580	+4.878%	5,131,478	-75.504%
2026-01-25	0.02610	0.02660	0.02380	0.02460	-5.747%	8,244,620	-74.309%
2026-01-24	0.02650	0.02700	0.02580	0.02610	-1.509%	6,845,558	-75.785%
2026-01-23	0.02620	0.02720	0.02620	0.02650	+1.145%	5,265,772	-76.151%
2026-01-22	0.02670	0.02740	0.02580	0.02620	-1.873%	10,144,514	-75.878%
2026-01-21	0.02610	0.02720	0.02580	0.02670	+2.299%	9,293,836	-76.330%
2026-01-20	0.02880	0.02980	0.02600	0.02610	-9.375%	12,257,725	-75.785%
2026-01-19	0.03000	0.03000	0.02610	0.02880	-4.319%	12,571,190	-78.056%
2026-01-18	0.03160	0.03470	0.03010	0.03010	-5.047%	22,201,094	-79.003%
2026-01-17	0.03020	0.03190	0.02950	0.03170	+4.276%	10,602,182	-80.063%
2026-01-16	0.02900	0.03050	0.02890	0.03040	+4.828%	7,199,323	-79.211%
2026-01-15	0.03000	0.03010	0.02800	0.02900	-3.010%	8,666,937	-78.207%
2026-01-14	0.03050	0.03210	0.02980	0.02990	-1.645%	14,895,208	-78.863%
2026-01-13	0.02880	0.03070	0.02860	0.03040	+5.923%	9,472,092	-79.211%
2026-01-12	0.02910	0.02970	0.02820	0.02870	-1.712%	5,258,723	-77.979%
2026-01-11	0.03010	0.03030	0.02840	0.02920	-2.990%	10,395,079	-78.356%
2026-01-10	0.02980	0.03210	0.02970	0.03010	+1.007%	21,622,259	-79.003%
2026-01-09	0.03000	0.03020	0.02890	0.02980	-0.667%	7,794,967	-78.792%
2026-01-08	0.03140	0.03150	0.02890	0.03000	-4.459%	6,847,925	-78.933%
2026-01-07	0.03110	0.03220	0.02950	0.03140	+0.965%	14,122,795	-79.873%
2026-01-06	0.03030	0.03190	0.02940	0.03110	+2.640%	12,102,399	-79.678%
2026-01-05	0.03000	0.03100	0.02910	0.03030	+1.000%	6,362,676	-79.142%
2026-01-04	0.02930	0.03080	0.02900	0.03000	+2.740%	10,318,071	-78.933%
2026-01-03	0.02950	0.03000	0.02850	0.02920	-1.017%	8,926,449	-78.356%
2026-01-02	0.02900	0.02970	0.02830	0.02950	+1.724%	8,273,092	-78.576%
2026-01-01	0.02660	0.02910	0.02650	0.02900	+8.614%	11,843,165	-78.207%
2025-12-31	0.02660	0.02720	0.02520	0.02670	+0.755%	10,493,549	-76.330%
2025-12-30	0.02790	0.02810	0.02620	0.02650	-5.018%	4,226,978	-76.151%
2025-12-29	0.02810	0.02880	0.02740	0.02790	-0.712%	4,823,485	-77.348%
2025-12-28	0.02960	0.02960	0.02780	0.02810	-4.746%	3,336,568	-77.509%
2025-12-27	0.02870	0.03010	0.02860	0.02950	+2.787%	8,947,868	-78.576%
2025-12-26	0.02750	0.02910	0.02700	0.02870	+4.364%	4,185,562	-77.979%
2025-12-25	0.02860	0.02940	0.02740	0.02750	-4.181%	6,178,861	-77.018%
2025-12-24	0.02750	0.02920	0.02700	0.02870	+3.986%	5,763,365	-77.979%
2025-12-23	0.02720	0.02800	0.02680	0.02760	+1.471%	5,908,522	-77.101%
2025-12-22	0.02700	0.02780	0.02670	0.02720	+0.741%	4,558,510	-76.765%
2025-12-21	0.02810	0.02820	0.02630	0.02700	-3.915%	4,152,641	-76.593%
2025-12-20	0.02690	0.02850	0.02680	0.02810	+4.461%	6,988,566	-77.509%
2025-12-19	0.02510	0.02710	0.02490	0.02690	+7.171%	6,016,527	-76.506%
2025-12-18	0.02670	0.02740	0.02480	0.02510	-6.343%	10,243,522	-74.821%
2025-12-17	0.02900	0.02900	0.02630	0.02680	-7.904%	10,038,757	-76.418%
2025-12-16	0.02990	0.02990	0.02890	0.02910	-2.676%	7,390,791	-78.282%
2025-12-15	0.03090	0.03190	0.02880	0.02990	-3.236%	8,343,682	-78.863%
2025-12-14	0.03300	0.03310	0.03050	0.03090	-6.364%	4,809,767	-79.547%
2025-12-13	0.03250	0.03330	0.03250	0.03300	+1.227%	2,541,857	-80.848%
2025-12-12	0.03340	0.03340	0.03140	0.03260	-2.102%	5,185,939	-80.613%
2025-12-11	0.03320	0.03400	0.03180	0.03330	+0.604%	5,910,258	-81.021%
2025-12-10	0.03440	0.03460	0.03280	0.03310	-3.779%	7,010,674	-80.906%
2025-12-09	0.03290	0.03500	0.03190	0.03440	+4.559%	6,385,960	-81.628%
2025-12-08	0.03280	0.03410	0.03270	0.03290	0.000%	9,135,744	-80.790%
2025-12-07	0.03390	0.03430	0.03220	0.03290	-3.235%	8,722,069	-80.790%
2025-12-06	0.03200	0.03590	0.03180	0.03400	+6.250%	20,049,264	-81.412%
2025-12-05	0.03420	0.03420	0.03130	0.03200	-6.433%	12,028,408	-80.250%
2025-12-04	0.03460	0.03620	0.03380	0.03420	-1.156%	13,528,675	-81.520%
2025-12-03	0.03320	0.03490	0.03210	0.03460	+4.532%	12,732,219	-81.734%
2025-12-02	0.03210	0.03420	0.03140	0.03310	+3.115%	8,691,189	-80.906%
2025-12-01	0.03390	0.03390	0.03120	0.03210	-5.588%	18,933,455	-80.312%
2025-11-30	0.03550	0.03580	0.03390	0.03400	-4.225%	7,960,577	-81.412%
2025-11-29	0.03690	0.03720	0.03500	0.03550	-3.794%	11,970,639	-82.197%
2025-11-28	0.03890	0.03960	0.03680	0.03690	-4.897%	15,622,342	-82.873%
2025-11-27	0.03770	0.04120	0.03770	0.03880	+2.646%	15,847,034	-83.711%
2025-11-26	0.03790	0.03900	0.03600	0.03780	-0.526%	10,439,940	-83.280%
2025-11-25	0.03980	0.03990	0.03710	0.03800	-4.523%	20,771,178	-83.368%
2025-11-24	0.03720	0.04450	0.03630	0.03980	+6.989%	58,023,523	-84.121%
2025-11-23	0.03820	0.03960	0.03540	0.03720	-2.618%	41,728,017	-83.011%
2025-11-22	0.04870	0.04870	0.03790	0.03820	-21.237%	68,657,755	-83.455%
2025-11-21	0.04340	0.07450	0.04180	0.04850	+12.009%	352,692,967	-86.969%
2025-11-20	0.03630	0.04380	0.03630	0.04330	+19.284%	57,276,910	-85.404%
2025-11-19	0.03630	0.03770	0.03380	0.03630	0.000%	9,056,846	-82.590%
2025-11-18	0.03590	0.03730	0.03460	0.03630	+1.114%	7,242,360	-82.590%
2025-11-17	0.03790	0.03910	0.03530	0.03590	-5.277%	2,689,273	-82.396%
2025-11-16	0.03950	0.03960	0.03660	0.03790	-4.051%	5,973,616	-83.325%
2025-11-15	0.03770	0.04010	0.03770	0.03950	+4.775%	3,908,450	-84.000%
2025-11-14	0.04100	0.04150	0.03680	0.03770	-8.049%	10,710,808	-83.236%
2025-11-13	0.04130	0.04350	0.03890	0.04100	-0.726%	12,509,737	-84.585%
2025-11-12	0.04360	0.04600	0.04000	0.04130	-5.057%	10,750,848	-84.697%
2025-11-11	0.04640	0.04700	0.04320	0.04350	-6.048%	11,814,213	-85.471%
2025-11-10	0.04600	0.04700	0.04520	0.04630	+0.652%	12,185,879	-86.350%
2025-11-09	0.04680	0.04720	0.04370	0.04600	-1.499%	10,932,159	-86.261%
2025-11-08	0.04740	0.04860	0.04480	0.04670	-1.268%	11,844,556	-86.467%
2025-11-07	0.04100	0.04880	0.04050	0.04730	+15.366%	21,317,720	-86.638%
2025-11-06	0.04270	0.04340	0.04020	0.04100	-3.756%	12,487,385	-84.585%
2025-11-05	0.04140	0.04340	0.03850	0.04260	+2.899%	12,062,015	-85.164%
2025-11-04	0.03970	0.04370	0.03900	0.04140	+4.020%	30,718,748	-84.734%
2025-11-03	0.04540	0.04540	0.03770	0.03980	-12.335%	26,974,930	-84.121%
2025-11-02	0.04630	0.04740	0.04380	0.04540	-1.944%	10,742,121	-86.079%
2025-11-01	0.04460	0.04650	0.04390	0.04630	+3.812%	10,311,924	-86.350%
2025-10-31	0.04360	0.04610	0.04360	0.04460	+2.294%	11,235,081	-85.830%
2025-10-30	0.04810	0.04850	0.04220	0.04360	-9.544%	28,388,555	-85.505%
2025-10-29	0.04790	0.05010	0.04680	0.04820	+0.417%	18,080,130	-86.888%
2025-10-28	0.05030	0.05140	0.04720	0.04800	-4.573%	15,904,739	-86.833%
2025-10-27	0.05200	0.05440	0.05010	0.05030	-3.269%	15,248,420	-87.435%
2025-10-26	0.05000	0.05260	0.04940	0.05200	+4.000%	9,492,479	-87.846%
2025-10-25	0.05010	0.05070	0.04920	0.05000	-0.398%	4,551,315	-87.360%
2025-10-24	0.05010	0.05060	0.04870	0.05020	+0.200%	9,245,025	-87.410%
2025-10-23	0.04790	0.05070	0.04790	0.05010	+4.375%	8,521,514	-87.385%
2025-10-22	0.04840	0.04960	0.04600	0.04800	-0.826%	15,019,935	-86.833%
2025-10-21	0.05230	0.05350	0.04810	0.04840	-7.457%	16,596,864	-86.942%
2025-10-20	0.05260	0.05450	0.05140	0.05230	-0.381%	10,745,566	-87.916%
2025-10-19	0.05140	0.05380	0.04990	0.05250	+2.140%	13,516,047	-87.962%
2025-10-18	0.05200	0.05430	0.05040	0.05140	-0.772%	10,150,693	-87.704%
2025-10-17	0.05460	0.05510	0.04850	0.05180	-5.128%	29,053,431	-87.799%
2025-10-16	0.05470	0.05890	0.05270	0.05460	-0.183%	26,163,139	-88.425%
2025-10-15	0.05690	0.05930	0.05380	0.05470	-3.697%	17,028,987	-88.446%
2025-10-14	0.06170	0.06200	0.05480	0.05680	-7.942%	14,541,055	-88.873%
2025-10-13	0.05550	0.06320	0.05450	0.06170	+10.971%	27,606,191	-89.757%
2025-10-12	0.05150	0.05750	0.04990	0.05560	+7.961%	22,206,989	-88.633%
2025-10-11	0.04890	0.05570	0.04750	0.05150	+5.102%	19,239,336	-87.728%
2025-10-10	0.07210	0.07600	0.02400	0.04900	-31.944%	23,571,568	-87.102%
2025-10-09	0.07460	0.07470	0.06940	0.07200	-3.485%	4,063,492	-91.222%
2025-10-08	0.07180	0.07560	0.07140	0.07460	+3.900%	3,395,344	-91.528%
2025-10-07	0.07650	0.07810	0.07120	0.07180	-6.266%	5,856,743	-91.198%
2025-10-06	0.07220	0.07750	0.07190	0.07660	+6.094%	4,099,869	-91.749%
2025-10-05	0.07530	0.07760	0.07130	0.07220	-3.989%	6,700,066	-91.247%
2025-10-04	0.07700	0.07710	0.07400	0.07520	-2.211%	2,977,058	-91.596%
2025-10-03	0.07850	0.07880	0.07540	0.07690	-2.038%	5,724,642	-91.782%
2025-10-02	0.07700	0.08030	0.07630	0.07850	+1.948%	5,554,477	-91.949%
2025-10-01	0.07300	0.07760	0.07190	0.07700	+5.479%	4,665,494	-91.792%
2025-09-30	0.07350	0.07380	0.07040	0.07300	-0.680%	4,448,818	-91.342%
2025-09-29	0.07710	0.07760	0.07290	0.07350	-4.669%	3,851,085	-91.401%
2025-09-28	0.07530	0.07710	0.07260	0.07710	+2.390%	2,749,636	-91.803%

.dark-mode .gYqt3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYqt3q{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDHFT / United States dollarcrypto Coinbase

HFTUSD
HFT / United States dollar
crypto Coinbase