Dark

HFTUSD
HFT / United States dollar
crypto Composite

Real-time

Jul 24, 2026 11:47:58 AM EDT

0.0093USD-1.064%(-0.0001)3,747,835HFT34,692USD

0.0093Bid 0.0094Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.00910	0.00950	0.00900	0.0093	+2.198%	2,922,261	0.000%
2026-07-23	0.00920	0.00960	0.00890	0.0091	-1.087%	4,971,689	+2.198%
2026-07-22	0.00910	0.00950	0.00890	0.0092	+1.099%	7,075,479	+1.087%
2026-07-21	0.00910	0.00920	0.00880	0.0091	0.000%	2,562,100	+2.198%
2026-07-20	0.00870	0.00930	0.00860	0.0091	+4.598%	5,921,991	+2.198%
2026-07-19	0.00870	0.00900	0.00860	0.0087	-1.136%	3,886,002	+6.897%
2026-07-18	0.00870	0.00880	0.00850	0.0088	+2.326%	1,456,458	+5.682%
2026-07-17	0.00870	0.00880	0.00850	0.0086	-1.149%	4,473,776	+8.140%
2026-07-16	0.00900	0.00910	0.00870	0.0087	-3.333%	2,715,806	+6.897%
2026-07-15	0.00900	0.00920	0.00880	0.0090	0.000%	2,237,366	+3.333%
2026-07-14	0.00860	0.00940	0.00850	0.0090	+5.882%	3,573,953	+3.333%
2026-07-13	0.00890	0.00900	0.00830	0.0085	-3.409%	4,630,477	+9.412%
2026-07-12	0.00870	0.00920	0.00870	0.0088	+1.149%	2,574,234	+5.682%
2026-07-11	0.00890	0.00910	0.00870	0.0087	-2.247%	1,924,909	+6.897%
2026-07-10	0.00887	0.00910	0.00884	0.0089	+1.136%	4,690,962	+4.494%
2026-07-09	0.00916	0.00917	0.00870	0.0088	-3.297%	6,031,842	+5.682%
2026-07-08	0.00937	0.00946	0.00880	0.0091	-2.151%	9,337,260	+2.198%
2026-07-07	0.00953	0.00995	0.00930	0.0093	-2.105%	15,651,285	0.000%
2026-07-06	0.00935	0.01040	0.00905	0.0095	+2.151%	29,241,205	-2.105%
2026-07-05	0.00953	0.00961	0.00890	0.0093	-2.105%	11,047,946	0.000%
2026-07-04	0.00907	0.01020	0.00890	0.0095	+3.261%	22,489,103	-2.105%
2026-07-03	0.00868	0.00961	0.00867	0.0092	+5.747%	27,375,365	+1.087%
2026-07-02	0.00998	0.00998	0.00830	0.0087	-11.224%	24,126,071	+6.897%
2026-07-01	0.00784	0.01032	0.00757	0.0098	+25.641%	52,367,485	-5.102%
2026-06-30	0.00848	0.00940	0.00780	0.0078	-7.143%	38,734,476	+19.231%
2026-06-29	0.00860	0.00876	0.00830	0.0084	-1.176%	6,672,809	+10.714%
2026-06-28	0.00845	0.00874	0.00840	0.0085	+1.190%	4,858,770	+9.412%
2026-06-27	0.00878	0.00900	0.00836	0.0084	-4.545%	8,090,036	+10.714%
2026-06-26	0.00886	0.01050	0.00860	0.0088	-1.124%	24,332,958	+5.682%
2026-06-25	0.00893	0.00912	0.00836	0.0089	0.000%	10,739,009	+4.494%
2026-06-24	0.00955	0.00960	0.00840	0.0089	-6.316%	16,905,193	+4.494%
2026-06-23	0.00994	0.01010	0.00940	0.0095	-4.040%	13,441,233	-2.105%
2026-06-22	0.00994	0.01040	0.00983	0.0099	0.000%	7,877,914	-6.061%
2026-06-21	0.01118	0.01181	0.00990	0.0099	-11.607%	27,776,737	-6.061%
2026-06-20	0.00970	0.01158	0.00948	0.0112	+15.464%	16,855,285	-16.964%
2026-06-19	0.00977	0.01000	0.00960	0.0097	-1.020%	6,125,921	-4.124%
2026-06-18	0.01041	0.01050	0.00954	0.0098	-6.667%	10,773,787	-5.102%
2026-06-17	0.01056	0.01090	0.01023	0.0105	0.000%	9,905,897	-11.429%
2026-06-16	0.01049	0.01075	0.01024	0.0105	-0.943%	10,355,940	-11.429%
2026-06-15	0.01037	0.01110	0.01020	0.0106	+1.923%	8,881,804	-12.264%
2026-06-14	0.01002	0.01050	0.00980	0.0104	+4.000%	12,013,226	-10.577%
2026-06-13	0.01041	0.01070	0.00997	0.0100	-4.762%	14,297,801	-7.000%
2026-06-12	0.01030	0.01071	0.01020	0.0105	+1.942%	9,678,285	-11.429%
2026-06-11	0.00957	0.01048	0.00957	0.0103	+7.292%	17,496,053	-9.709%
2026-06-10	0.00959	0.00970	0.00918	0.0096	0.000%	16,354,523	-3.125%
2026-06-09	0.01020	0.01024	0.00937	0.0096	-5.882%	14,771,407	-3.125%
2026-06-08	0.01021	0.01060	0.00997	0.0102	0.000%	13,419,700	-8.824%
2026-06-07	0.01009	0.01056	0.00974	0.0102	+2.000%	17,622,519	-8.824%
2026-06-06	0.01067	0.01070	0.00963	0.0100	-6.542%	22,422,893	-7.000%
2026-06-05	0.01160	0.01170	0.01034	0.0107	-6.957%	35,160,732	-13.084%
2026-06-04	0.01199	0.01210	0.01040	0.0115	-3.361%	24,266,064	-19.130%
2026-06-03	0.01142	0.01264	0.01130	0.0119	+5.310%	20,632,319	-21.849%
2026-06-02	0.01201	0.01201	0.01111	0.0113	-5.833%	13,354,959	-17.699%
2026-06-01	0.01158	0.01230	0.01143	0.0120	+3.448%	25,004,894	-22.500%
2026-05-31	0.01111	0.01164	0.01100	0.0116	+4.505%	12,385,445	-19.828%
2026-05-30	0.01086	0.01204	0.01080	0.0111	+2.778%	12,854,676	-16.216%
2026-05-29	0.01059	0.01142	0.01040	0.0108	+1.887%	21,772,926	-13.889%
2026-05-28	0.01071	0.01120	0.01010	0.0106	-1.852%	16,413,429	-12.264%
2026-05-27	0.01094	0.01120	0.01045	0.0108	-1.818%	16,298,620	-13.889%
2026-05-26	0.01167	0.01167	0.01084	0.0110	-5.172%	14,578,214	-15.455%
2026-05-25	0.01160	0.01220	0.01113	0.0116	0.000%	16,489,941	-19.828%
2026-05-24	0.01221	0.01230	0.01130	0.0116	-5.691%	8,708,353	-19.828%
2026-05-23	0.01205	0.01251	0.01157	0.0123	+1.653%	21,910,490	-24.390%
2026-05-22	0.01402	0.01417	0.01160	0.0121	-13.571%	61,600,858	-23.140%
2026-05-21	0.01370	0.01420	0.01370	0.0140	+2.190%	6,268,131	-33.571%
2026-05-20	0.01365	0.01400	0.01360	0.0137	0.000%	5,731,868	-32.117%
2026-05-19	0.01390	0.01410	0.01361	0.0137	-1.439%	3,895,066	-32.117%
2026-05-18	0.01344	0.01680	0.01338	0.0139	+2.206%	7,575,554	-33.094%
2026-05-17	0.01400	0.01420	0.01322	0.0136	-3.546%	8,248,015	-31.618%
2026-05-16	0.01455	0.01470	0.01380	0.0141	-3.425%	8,478,727	-34.043%
2026-05-15	0.01549	0.01574	0.01425	0.0146	-5.806%	6,283,288	-36.301%
2026-05-14	0.01542	0.01600	0.01500	0.0155	+1.974%	6,176,856	-40.000%
2026-05-13	0.01658	0.01662	0.01514	0.0152	-7.879%	10,621,476	-38.816%
2026-05-12	0.01722	0.01743	0.01600	0.0165	-4.624%	26,550,416	-43.636%
2026-05-11	0.01644	0.01760	0.01603	0.0173	+4.848%	12,558,171	-46.243%
2026-05-10	0.01604	0.01680	0.01590	0.0165	+2.484%	3,987,272	-43.636%
2026-05-09	0.01626	0.01690	0.01600	0.0161	-0.617%	9,901,473	-42.236%
2026-05-08	0.01566	0.01630	0.01516	0.0162	+3.185%	3,789,469	-42.593%
2026-05-07	0.01533	0.01600	0.01494	0.0157	+1.948%	11,230,810	-40.764%
2026-05-06	0.01464	0.01596	0.01464	0.0154	+4.762%	10,809,883	-39.610%
2026-05-05	0.01450	0.01499	0.01430	0.0147	+2.083%	8,376,583	-36.735%
2026-05-04	0.01437	0.01500	0.01422	0.0144	0.000%	8,037,515	-35.417%
2026-05-03	0.01441	0.01462	0.01399	0.0144	0.000%	3,973,062	-35.417%
2026-05-02	0.01448	0.01452	0.01420	0.0144	0.000%	6,055,672	-35.417%
2026-05-01	0.01419	0.01488	0.01410	0.0144	+1.408%	8,934,793	-35.417%
2026-04-30	0.01444	0.01475	0.01400	0.0142	-2.069%	7,388,121	-34.507%
2026-04-29	0.01426	0.01510	0.01416	0.0145	+1.399%	13,480,064	-35.862%
2026-04-28	0.01459	0.01468	0.01390	0.0143	-1.379%	9,677,077	-34.965%
2026-04-27	0.01555	0.01580	0.01450	0.0145	-7.051%	11,776,548	-35.862%
2026-04-26	0.01506	0.01630	0.01500	0.0156	+3.311%	17,380,080	-40.385%
2026-04-25	0.01546	0.01604	0.01506	0.0151	-2.581%	10,771,107	-38.411%
2026-04-24	0.01494	0.01596	0.01485	0.0155	+3.333%	17,794,084	-40.000%
2026-04-23	0.01463	0.01510	0.01436	0.0150	+2.740%	7,299,645	-38.000%
2026-04-22	0.01498	0.01536	0.01460	0.0146	-2.013%	5,737,943	-36.301%
2026-04-21	0.01492	0.01518	0.01445	0.0149	0.000%	8,256,255	-37.584%
2026-04-20	0.01547	0.01563	0.01470	0.0149	-3.871%	9,869,427	-37.584%
2026-04-19	0.01570	0.01590	0.01500	0.0155	-1.274%	12,957,079	-40.000%
2026-04-18	0.01531	0.01761	0.01527	0.0157	+2.614%	32,509,372	-40.764%
2026-04-17	0.01457	0.01604	0.01445	0.0153	+5.517%	22,825,374	-39.216%
2026-04-16	0.01327	0.01470	0.01316	0.0145	+9.848%	22,147,857	-35.862%
2026-04-15	0.01310	0.01337	0.01294	0.0132	+0.763%	12,467,777	-29.545%
2026-04-14	0.01362	0.01367	0.01295	0.0131	-3.676%	7,976,917	-29.008%
2026-04-13	0.01327	0.01370	0.01300	0.0136	+3.030%	7,271,440	-31.618%
2026-04-12	0.01397	0.01410	0.01316	0.0132	-6.383%	6,904,553	-29.545%
2026-04-11	0.01400	0.01426	0.01376	0.0141	+0.714%	6,440,936	-34.043%
2026-04-10	0.01363	0.01450	0.01340	0.0140	+2.941%	12,538,046	-33.571%
2026-04-09	0.01331	0.01423	0.01306	0.0136	+1.493%	14,972,337	-31.618%
2026-04-08	0.01405	0.01420	0.01330	0.0134	-5.634%	10,250,301	-30.597%
2026-04-07	0.01484	0.01500	0.01308	0.0142	-4.698%	90,036,512	-34.507%
2026-04-06	0.01391	0.01602	0.01348	0.0149	+7.194%	56,082,514	-37.584%
2026-04-05	0.01332	0.01440	0.01297	0.0139	+3.731%	37,166,962	-33.094%
2026-04-04	0.01348	0.01388	0.01280	0.0134	0.000%	28,242,548	-30.597%
2026-04-03	0.01502	0.01580	0.01340	0.0134	-10.667%	51,050,225	-30.597%
2026-04-02	0.01248	0.01533	0.01208	0.0150	+21.951%	53,073,522	-38.000%
2026-04-01	0.01282	0.01320	0.01230	0.0123	-5.385%	14,472,657	-24.390%
2026-03-31	0.01260	0.01360	0.01258	0.0130	+3.175%	29,882,938	-28.462%
2026-03-30	0.01191	0.01270	0.01159	0.0126	+8.621%	20,561,212	-26.190%
2026-03-29	0.01228	0.01230	0.01120	0.0116	-5.691%	20,180,835	-19.828%
2026-03-28	0.01279	0.01280	0.01220	0.0123	-3.906%	8,355,522	-24.390%
2026-03-27	0.01291	0.01351	0.01265	0.0128	-0.775%	16,051,582	-27.344%
2026-03-26	0.01340	0.01350	0.01260	0.0129	-3.731%	7,757,442	-27.907%
2026-03-25	0.01370	0.01370	0.01329	0.0134	-1.471%	5,783,940	-30.597%
2026-03-24	0.01367	0.01410	0.01360	0.0136	-1.449%	7,310,338	-31.618%
2026-03-23	0.01319	0.01409	0.01290	0.0138	+5.344%	4,281,554	-32.609%
2026-03-22	0.01333	0.01364	0.01280	0.0131	-1.504%	9,398,451	-29.008%
2026-03-21	0.01360	0.01420	0.01320	0.0133	-2.206%	8,310,510	-30.075%
2026-03-20	0.01437	0.01448	0.01328	0.0136	-5.556%	8,338,202	-31.618%
2026-03-19	0.01510	0.01510	0.01396	0.0144	-5.263%	8,345,508	-35.417%
2026-03-18	0.01551	0.01620	0.01490	0.0152	-3.185%	20,940,337	-38.816%
2026-03-17	0.01545	0.01600	0.01505	0.0157	+1.948%	8,403,766	-40.764%
2026-03-16	0.01464	0.01553	0.01450	0.0154	+5.479%	9,192,682	-39.610%
2026-03-15	0.01490	0.01720	0.01439	0.0146	-2.013%	21,259,952	-36.301%
2026-03-14	0.01528	0.01547	0.01480	0.0149	-2.614%	3,965,030	-37.584%
2026-03-13	0.01548	0.01588	0.01517	0.0153	-1.290%	7,963,713	-39.216%
2026-03-12	0.01550	0.01605	0.01530	0.0155	+0.649%	15,177,862	-40.000%
2026-03-11	0.01464	0.01588	0.01426	0.0154	+4.762%	15,814,590	-39.610%
2026-03-10	0.01491	0.01560	0.01456	0.0147	-1.342%	9,587,100	-36.735%
2026-03-09	0.01504	0.01570	0.01473	0.0149	-0.667%	7,174,051	-37.584%
2026-03-08	0.01498	0.01560	0.01460	0.0150	0.000%	8,666,364	-38.000%
2026-03-07	0.01585	0.01600	0.01496	0.0150	-5.660%	11,884,713	-38.000%
2026-03-06	0.01511	0.01720	0.01490	0.0159	+6.000%	44,135,335	-41.509%
2026-03-05	0.01488	0.01532	0.01453	0.0150	+0.671%	9,303,711	-38.000%
2026-03-04	0.01422	0.01510	0.01384	0.0149	+4.930%	17,267,022	-37.584%
2026-03-03	0.01372	0.01478	0.01356	0.0142	+3.650%	18,692,055	-34.507%
2026-03-02	0.01406	0.01473	0.01347	0.0137	-2.143%	17,039,537	-32.117%
2026-03-01	0.01481	0.01516	0.01350	0.0140	-5.405%	11,737,130	-33.571%
2026-02-28	0.01447	0.01527	0.01330	0.0148	+2.778%	15,689,519	-37.162%
2026-02-27	0.01493	0.01507	0.01410	0.0144	-3.356%	10,579,347	-35.417%
2026-02-26	0.01507	0.01527	0.01430	0.0149	-1.325%	9,083,077	-37.584%
2026-02-25	0.01424	0.01557	0.01403	0.0151	+5.594%	5,911,502	-38.411%
2026-02-24	0.01456	0.01467	0.01384	0.0143	-1.379%	16,232,867	-34.965%
2026-02-23	0.01542	0.01550	0.01418	0.0145	-5.844%	16,756,772	-35.862%
2026-02-22	0.01614	0.01620	0.01523	0.0154	-4.938%	6,077,838	-39.610%
2026-02-21	0.01677	0.01720	0.01620	0.0162	-2.994%	5,835,476	-42.593%
2026-02-20	0.01658	0.01730	0.01617	0.0167	+1.212%	11,322,740	-44.311%
2026-02-19	0.01722	0.01743	0.01635	0.0165	-4.070%	9,707,790	-43.636%
2026-02-18	0.01802	0.01808	0.01704	0.0172	-4.444%	4,556,709	-45.930%
2026-02-17	0.01855	0.01858	0.01790	0.0180	-3.226%	7,823,266	-48.333%
2026-02-16	0.01785	0.01888	0.01765	0.0186	+4.494%	6,979,708	-50.000%
2026-02-15	0.01884	0.01910	0.01762	0.0178	-5.319%	6,376,869	-47.753%
2026-02-14	0.01898	0.01929	0.01870	0.0188	-0.529%	4,889,643	-50.532%
2026-02-13	0.01870	0.01940	0.01810	0.0189	+1.070%	6,130,433	-50.794%
2026-02-12	0.01846	0.01976	0.01810	0.0187	+2.186%	11,027,285	-50.267%
2026-02-11	0.01818	0.01863	0.01757	0.0183	+1.105%	8,484,087	-49.180%
2026-02-10	0.01900	0.01920	0.01801	0.0181	-4.737%	7,066,975	-48.619%
2026-02-09	0.01819	0.01950	0.01790	0.0190	+4.396%	7,707,996	-51.053%
2026-02-08	0.01841	0.01860	0.01780	0.0182	-1.622%	2,915,020	-48.901%
2026-02-07	0.01862	0.01880	0.01799	0.0185	-0.538%	7,520,138	-49.730%
2026-02-06	0.01628	0.01902	0.01450	0.0186	+14.815%	24,390,989	-50.000%
2026-02-05	0.01931	0.01944	0.01611	0.0162	-16.062%	29,094,186	-42.593%
2026-02-04	0.02052	0.02089	0.01892	0.0193	-5.392%	10,975,160	-51.813%
2026-02-03	0.02111	0.02122	0.01941	0.0204	-3.318%	12,237,350	-54.412%
2026-02-02	0.02081	0.02195	0.01987	0.0211	+1.442%	24,634,249	-55.924%
2026-02-01	0.02266	0.02384	0.02040	0.0208	-7.965%	16,820,636	-55.288%
2026-01-31	0.02459	0.02469	0.01930	0.0226	-8.130%	28,580,133	-58.850%
2026-01-30	0.02404	0.02487	0.02300	0.0246	+2.929%	14,565,827	-62.195%
2026-01-29	0.02475	0.02475	0.02245	0.0239	-3.239%	17,596,443	-61.088%
2026-01-28	0.02573	0.02580	0.02450	0.0247	-3.891%	6,523,611	-62.348%
2026-01-27	0.02577	0.02594	0.02480	0.0257	-0.388%	4,636,323	-63.813%
2026-01-26	0.02464	0.02632	0.02460	0.0258	+4.878%	6,913,135	-63.953%
2026-01-25	0.02614	0.02660	0.02379	0.0246	-6.107%	10,189,827	-62.195%
2026-01-24	0.02647	0.02705	0.02580	0.0262	-1.132%	7,333,741	-64.504%
2026-01-23	0.02618	0.02723	0.02616	0.0265	+1.533%	7,090,679	-64.906%
2026-01-22	0.02668	0.02741	0.02574	0.0261	-1.509%	11,651,710	-64.368%
2026-01-21	0.02620	0.02732	0.02576	0.0265	+1.923%	10,291,143	-64.906%
2026-01-20	0.02878	0.02980	0.02600	0.0260	-10.035%	14,190,384	-64.231%
2026-01-19	0.02938	0.03000	0.02593	0.0289	-3.987%	14,201,296	-67.820%
2026-01-18	0.03156	0.03470	0.03001	0.0301	-5.047%	23,420,020	-69.103%
2026-01-17	0.03041	0.03193	0.02950	0.0317	+3.934%	11,215,481	-70.662%
2026-01-16	0.02891	0.03050	0.02886	0.0305	+5.172%	7,001,570	-69.508%
2026-01-15	0.02990	0.03010	0.02800	0.0290	-3.333%	8,886,855	-67.931%
2026-01-14	0.03040	0.03210	0.02980	0.0300	-0.990%	14,871,357	-69.000%
2026-01-13	0.02880	0.03070	0.02860	0.0303	+5.208%	9,652,389	-69.307%
2026-01-12	0.02920	0.02970	0.02810	0.0288	-1.370%	4,936,375	-67.708%
2026-01-11	0.03010	0.03030	0.02840	0.0292	-2.990%	10,254,870	-68.151%
2026-01-10	0.02980	0.03210	0.02970	0.0301	+1.007%	18,341,449	-69.103%
2026-01-09	0.03000	0.03020	0.02890	0.0298	-0.667%	7,762,026	-68.792%
2026-01-08	0.03140	0.03140	0.02890	0.0300	-4.459%	6,343,626	-69.000%
2026-01-07	0.03110	0.03220	0.02950	0.0314	+0.965%	13,738,383	-70.382%
2026-01-06	0.03030	0.03190	0.02940	0.0311	+2.640%	13,866,058	-70.096%
2026-01-05	0.03020	0.03100	0.02910	0.0303	+1.338%	6,581,007	-69.307%
2026-01-04	0.02910	0.03080	0.02900	0.0299	+2.749%	10,272,652	-68.896%
2026-01-03	0.02950	0.03000	0.02850	0.0291	-1.689%	8,959,357	-68.041%
2026-01-02	0.02890	0.02970	0.02830	0.0296	+2.422%	8,257,045	-68.581%
2026-01-01	0.02700	0.02910	0.02650	0.0289	+8.240%	12,526,752	-67.820%
2025-12-31	0.02670	0.02720	0.02510	0.0267	+0.755%	10,765,125	-65.169%
2025-12-30	0.02810	0.02810	0.02620	0.0265	-5.018%	4,478,597	-64.906%
2025-12-29	0.02810	0.02880	0.02740	0.0279	-0.357%	4,983,438	-66.667%
2025-12-28	0.02950	0.02960	0.02780	0.0280	-4.762%	3,425,781	-66.786%
2025-12-27	0.02880	0.03020	0.02860	0.0294	+2.439%	8,616,930	-68.367%
2025-12-26	0.02750	0.02910	0.02700	0.0287	+4.745%	4,479,296	-67.596%
2025-12-25	0.02870	0.02940	0.02740	0.0274	-4.861%	6,470,865	-66.058%
2025-12-24	0.02750	0.02920	0.02700	0.0288	+4.348%	5,932,499	-67.708%
2025-12-23	0.02730	0.02800	0.02680	0.0276	+1.845%	6,139,729	-66.304%
2025-12-22	0.02700	0.02780	0.02670	0.0271	+0.743%	4,697,599	-65.683%
2025-12-21	0.02810	0.02820	0.02630	0.0269	-4.270%	4,410,716	-65.428%
2025-12-20	0.02690	0.02850	0.02680	0.0281	+4.461%	7,235,810	-66.904%
2025-12-19	0.02520	0.02710	0.02490	0.0269	+7.171%	6,177,545	-65.428%
2025-12-18	0.02670	0.02740	0.02470	0.0251	-6.691%	10,642,929	-62.948%
2025-12-17	0.02900	0.02910	0.02630	0.0269	-7.560%	10,614,177	-65.428%
2025-12-16	0.02990	0.02990	0.02890	0.0291	-2.676%	7,986,319	-68.041%
2025-12-15	0.03080	0.03190	0.02880	0.0299	-3.236%	9,234,296	-68.896%
2025-12-14	0.03290	0.03320	0.03050	0.0309	-6.647%	5,073,902	-69.903%
2025-12-13	0.03260	0.03330	0.03250	0.0331	+1.846%	2,666,632	-71.903%
2025-12-12	0.03330	0.03340	0.03140	0.0325	-2.695%	5,359,417	-71.385%
2025-12-11	0.03330	0.03400	0.03180	0.0334	+0.602%	5,941,294	-72.156%
2025-12-10	0.03420	0.03450	0.03280	0.0332	-3.207%	6,421,312	-71.988%
2025-12-09	0.03260	0.03500	0.03190	0.0343	+4.255%	6,604,694	-72.886%
2025-12-08	0.03300	0.03410	0.03270	0.0329	-0.303%	9,420,397	-71.733%
2025-12-07	0.03400	0.03430	0.03220	0.0330	-2.941%	8,711,675	-71.818%
2025-12-06	0.03190	0.03590	0.03180	0.0340	+6.250%	20,285,361	-72.647%
2025-12-05	0.03410	0.03420	0.03130	0.0320	-6.433%	12,366,368	-70.938%
2025-12-04	0.03460	0.03620	0.03380	0.0342	-1.156%	13,936,625	-72.807%
2025-12-03	0.03280	0.03490	0.03210	0.0346	+4.848%	12,979,689	-73.121%
2025-12-02	0.03190	0.03420	0.03140	0.0330	+2.167%	8,777,787	-71.818%
2025-12-01	0.03370	0.03400	0.03120	0.0323	-4.720%	19,238,557	-71.207%
2025-11-30	0.03550	0.03580	0.03390	0.0339	-4.507%	8,110,770	-72.566%
2025-11-29	0.03700	0.03720	0.03500	0.0355	-3.794%	12,299,153	-73.803%
2025-11-28	0.03880	0.03960	0.03680	0.0369	-4.897%	15,478,880	-74.797%
2025-11-27	0.03790	0.04120	0.03770	0.0388	+2.646%	16,079,007	-76.031%
2025-11-26	0.03780	0.03900	0.03600	0.0378	-0.526%	10,440,169	-75.397%
2025-11-25	0.03960	0.03990	0.03710	0.0380	-4.523%	20,829,302	-75.526%
2025-11-24	0.03680	0.04450	0.03630	0.0398	+6.989%	49,685,393	-76.633%
2025-11-23	0.03800	0.03960	0.03540	0.0372	-1.847%	40,547,679	-75.000%
2025-11-22	0.04850	0.04870	0.03790	0.0379	-21.856%	65,770,834	-75.462%
2025-11-21	0.04360	0.07600	0.04170	0.0485	+12.009%	332,652,104	-80.825%
2025-11-20	0.03640	0.04360	0.03630	0.0433	+18.956%	51,856,217	-78.522%
2025-11-19	0.03600	0.03770	0.03380	0.0364	+0.552%	9,455,863	-74.451%
2025-11-18	0.03550	0.03730	0.03460	0.0362	+0.556%	5,944,318	-74.309%
2025-11-17	0.03770	0.03910	0.03530	0.0360	-5.013%	3,018,887	-74.167%
2025-11-16	0.03950	0.03960	0.03660	0.0379	-4.051%	6,055,325	-75.462%
2025-11-15	0.03770	0.04010	0.03770	0.0395	+5.053%	3,910,129	-76.456%
2025-11-14	0.04100	0.04150	0.03680	0.0376	-8.516%	11,090,685	-75.266%
2025-11-13	0.04130	0.04350	0.03890	0.0411	-0.243%	12,581,555	-77.372%
2025-11-12	0.04370	0.04600	0.04000	0.0412	-5.069%	10,882,441	-77.427%
2025-11-11	0.04620	0.04700	0.04320	0.0434	-6.061%	11,786,374	-78.571%
2025-11-10	0.04590	0.04710	0.04520	0.0462	+0.435%	12,288,270	-79.870%
2025-11-09	0.04670	0.04720	0.04370	0.0460	-1.709%	10,716,179	-79.783%
2025-11-08	0.04770	0.04860	0.04480	0.0468	-0.847%	11,638,690	-80.128%
2025-11-07	0.04130	0.04880	0.04050	0.0472	+15.403%	21,167,861	-80.297%
2025-11-06	0.04260	0.04340	0.04020	0.0409	-4.439%	12,452,218	-77.262%
2025-11-05	0.04130	0.04340	0.03850	0.0428	+3.133%	11,253,249	-78.271%
2025-11-04	0.03970	0.04370	0.03900	0.0415	+4.271%	30,705,143	-77.590%
2025-11-03	0.04500	0.04540	0.03770	0.0398	-12.527%	26,897,419	-76.633%
2025-11-02	0.04650	0.04740	0.04380	0.0455	-1.940%	10,098,957	-79.560%
2025-11-01	0.04450	0.04650	0.04390	0.0464	+4.036%	9,633,603	-79.957%
2025-10-31	0.04380	0.04610	0.04360	0.0446	+2.059%	11,170,359	-79.148%
2025-10-30	0.04820	0.04850	0.04220	0.0437	-9.336%	27,789,408	-78.719%
2025-10-29	0.04820	0.05010	0.04680	0.0482	+0.417%	17,872,280	-80.705%
2025-10-28	0.05060	0.05140	0.04720	0.0480	-4.573%	15,615,495	-80.625%
2025-10-27	0.05220	0.05440	0.05010	0.0503	-3.269%	14,855,497	-81.511%
2025-10-26	0.04990	0.05260	0.04940	0.0520	+4.000%	9,661,473	-82.115%
2025-10-25	0.05040	0.05070	0.04920	0.0500	-0.596%	4,252,815	-81.400%
2025-10-24	0.05010	0.05060	0.04870	0.0503	+0.600%	9,146,177	-81.511%
2025-10-23	0.04800	0.05070	0.04790	0.0500	+4.167%	8,413,464	-81.400%
2025-10-22	0.04830	0.04950	0.04600	0.0480	-0.826%	13,977,380	-80.625%
2025-10-21	0.05210	0.05350	0.04810	0.0484	-7.102%	17,002,725	-80.785%
2025-10-20	0.05200	0.05450	0.05140	0.0521	-0.762%	9,012,114	-82.150%
2025-10-19	0.05120	0.05380	0.04990	0.0525	+2.140%	13,610,011	-82.286%
2025-10-18	0.05260	0.05430	0.05040	0.0514	-0.772%	9,726,816	-81.907%
2025-10-17	0.05300	0.05510	0.04850	0.0518	-5.474%	25,933,452	-82.046%
2025-10-16	0.05470	0.05890	0.05270	0.0548	0.000%	26,636,191	-83.029%
2025-10-15	0.05700	0.05930	0.05380	0.0548	-3.351%	16,978,167	-83.029%
2025-10-14	0.06190	0.06200	0.05480	0.0567	-8.104%	13,264,510	-83.598%
2025-10-13	0.05550	0.06320	0.05450	0.0617	+10.772%	27,357,339	-84.927%
2025-10-12	0.05130	0.05750	0.04990	0.0557	+8.155%	22,246,736	-83.303%
2025-10-11	0.04920	0.05570	0.04750	0.0515	+4.888%	18,023,860	-81.942%
2025-10-10	0.07240	0.07600	0.02310	0.0491	-31.711%	25,238,329	-81.059%
2025-10-09	0.07350	0.07470	0.06940	0.0719	-3.490%	4,082,248	-87.065%
2025-10-08	0.07190	0.07560	0.07140	0.0745	+3.616%	3,470,641	-87.517%
2025-10-07	0.07720	0.07810	0.07120	0.0719	-6.136%	5,870,510	-87.065%
2025-10-06	0.07230	0.07750	0.07190	0.0766	+6.094%	4,294,847	-87.859%
2025-10-05	0.07530	0.07760	0.07130	0.0722	-3.989%	6,926,344	-87.119%
2025-10-04	0.07640	0.07710	0.07400	0.0752	-2.211%	3,100,447	-87.633%
2025-10-03	0.07860	0.07880	0.07540	0.0769	-1.788%	6,006,024	-87.906%
2025-10-02	0.07690	0.08030	0.07630	0.0783	+1.821%	6,448,302	-88.123%
2025-10-01	0.07250	0.07760	0.07190	0.0769	+5.342%	5,083,597	-87.906%
2025-09-30	0.07260	0.07380	0.07040	0.0730	-0.680%	4,697,081	-87.260%
2025-09-29	0.07730	0.07760	0.07290	0.0735	-4.669%	4,133,410	-87.347%
2025-09-28	0.07530	0.07710	0.07260	0.0771	+2.527%	2,850,388	-87.938%
2025-09-27	0.07500	0.07780	0.07410	0.0752	+0.535%	5,953,331	-87.633%
2025-09-26	0.07090	0.07520	0.06820	0.0748	+5.949%	5,243,438	-87.567%
2025-09-25	0.07680	0.07790	0.07000	0.0706	-9.254%	8,118,220	-86.827%
2025-09-24	0.07840	0.08110	0.07620	0.0778	-0.128%	4,197,837	-88.046%
2025-09-23	0.07910	0.08040	0.07600	0.0779	-0.764%	3,645,857	-88.062%
2025-09-22	0.08620	0.08680	0.07580	0.0785	-9.353%	6,091,088	-88.153%
2025-09-21	0.08880	0.09070	0.08630	0.0866	-2.915%	4,685,883	-89.261%
2025-09-20	0.08550	0.09280	0.08430	0.0892	+3.963%	5,564,301	-89.574%
2025-09-19	0.09270	0.09340	0.08480	0.0858	-6.941%	4,726,083	-89.161%
2025-09-18	0.09140	0.09470	0.09010	0.0922	+0.875%	4,346,200	-89.913%
2025-09-17	0.09010	0.09170	0.08570	0.0914	+1.443%	5,544,029	-89.825%
2025-09-16	0.08880	0.09330	0.08670	0.0901	+1.693%	5,238,203	-89.678%
2025-09-15	0.09170	0.09260	0.08540	0.0886	-2.851%	5,753,845	-89.503%
2025-09-14	0.09540	0.09710	0.09030	0.0912	-4.603%	4,142,153	-89.803%
2025-09-13	0.09250	0.09770	0.09240	0.0956	+2.796%	5,441,622	-90.272%
2025-09-12	0.09370	0.09400	0.09080	0.0930	-0.853%	5,360,244	-90.000%
2025-09-11	0.09430	0.09640	0.08940	0.0938	+0.860%	6,634,295	-90.085%
2025-09-10	0.08760	0.09810	0.08750	0.0930	+5.204%	14,390,403	-90.000%
2025-09-09	0.09280	0.09420	0.08670	0.0884	-4.639%	7,734,880	-89.480%
2025-09-08	0.09330	0.09590	0.09140	0.0927	-0.962%	7,224,336	-89.968%
2025-09-07	0.09640	0.09890	0.09270	0.0936	-2.601%	8,993,950	-90.064%
2025-09-06	0.09970	0.10030	0.09310	0.0961	-3.027%	14,267,806	-90.323%
2025-09-05	0.08950	0.10640	0.08800	0.0991	+12.358%	61,122,730	-90.616%
2025-09-04	0.09090	0.09180	0.08490	0.0882	-3.501%	10,675,007	-89.456%
2025-09-03	0.09090	0.09840	0.08890	0.0914	+0.440%	52,325,338	-89.825%
2025-09-02	0.07710	0.09360	0.06800	0.0910	+17.571%	50,612,150	-89.780%
2025-09-01	0.07860	0.08120	0.07480	0.0774	-2.642%	9,095,237	-87.984%
2025-08-31	0.07930	0.08380	0.07910	0.0795	-0.126%	9,536,632	-88.302%
2025-08-30	0.07740	0.08170	0.07660	0.0796	+2.314%	6,332,167	-88.317%
2025-08-29	0.08070	0.08130	0.07500	0.0778	-4.069%	9,301,549	-88.046%
2025-08-28	0.07960	0.08440	0.07890	0.0811	+1.757%	8,499,113	-88.533%
2025-08-27	0.07920	0.08070	0.07640	0.0797	-0.125%	6,906,755	-88.331%
2025-08-26	0.07670	0.08030	0.07580	0.0798	+3.771%	26,217,019	-88.346%
2025-08-25	0.08600	0.08820	0.07480	0.0769	-10.789%	19,791,459	-87.906%
2025-08-24	0.08710	0.08950	0.08210	0.0862	-0.691%	7,994,611	-89.211%
2025-08-23	0.08830	0.09030	0.08520	0.0868	-3.448%	7,178,683	-89.286%
2025-08-22	0.08300	0.09400	0.08170	0.0899	+9.235%	18,045,454	-89.655%
2025-08-21	0.08570	0.08580	0.08070	0.0823	-4.079%	7,583,108	-88.700%
2025-08-20	0.08120	0.08600	0.08040	0.0858	+6.188%	6,863,444	-89.161%
2025-08-19	0.08440	0.08610	0.08060	0.0808	-4.941%	7,516,583	-88.490%
2025-08-18	0.08500	0.08670	0.08290	0.0850	-1.392%	6,324,216	-89.059%
2025-08-17	0.08680	0.08950	0.08560	0.0862	-0.462%	4,349,810	-89.211%
2025-08-16	0.08710	0.08770	0.08460	0.0866	0.000%	4,200,732	-89.261%
2025-08-15	0.08800	0.08980	0.08350	0.0866	-0.915%	8,665,578	-89.261%
2025-08-14	0.09730	0.09820	0.08570	0.0874	-9.711%	16,111,660	-89.359%
2025-08-13	0.09710	0.09900	0.09420	0.0968	-0.412%	12,907,917	-90.393%
2025-08-12	0.09770	0.10240	0.09290	0.0972	-0.816%	23,766,537	-90.432%
2025-08-11	0.10570	0.10700	0.09620	0.0980	-8.582%	28,913,428	-90.510%
2025-08-10	0.11200	0.11720	0.10390	0.1072	-4.626%	70,908,387	-91.325%
2025-08-09	0.07780	0.14000	0.07740	0.1124	+44.103%	200,924,591	-91.726%
2025-08-08	0.07550	0.07850	0.07250	0.0780	+3.175%	12,302,846	-88.077%
2025-08-07	0.07430	0.07690	0.07140	0.0756	+1.887%	10,836,659	-87.698%
2025-08-06	0.06670	0.07800	0.06350	0.0742	+11.916%	23,346,549	-87.466%
2025-08-05	0.07070	0.07110	0.06420	0.0663	-6.356%	14,235,285	-85.973%
2025-08-04	0.06740	0.07140	0.06620	0.0708	+4.579%	10,124,718	-86.864%
2025-08-03	0.06620	0.06810	0.06530	0.0677	+2.421%	6,878,084	-86.263%
2025-08-02	0.06890	0.07470	0.06470	0.0661	-3.079%	19,732,700	-85.930%
2025-08-01	0.06890	0.06980	0.06600	0.0682	-0.872%	14,280,514	-86.364%
2025-07-31	0.07570	0.07800	0.06850	0.0688	-8.753%	15,359,681	-86.483%
2025-07-30	0.07840	0.08030	0.07230	0.0754	-5.985%	17,502,166	-87.666%
2025-07-29	0.08310	0.08670	0.07800	0.0802	-4.296%	24,410,538	-88.404%
2025-07-28	0.09000	0.10180	0.08300	0.0838	-7.095%	69,530,434	-88.902%
2025-07-27	0.08010	0.09080	0.07960	0.0902	+12.750%	24,647,754	-89.690%
2025-07-26	0.08110	0.08290	0.07940	0.0800	-2.913%	9,098,127	-88.375%
2025-07-25	0.07620	0.08450	0.07360	0.0824	+7.572%	21,112,784	-88.714%
2025-07-24	0.08070	0.08150	0.07120	0.0766	-5.665%	20,582,964	-87.859%
2025-07-23	0.08690	0.08830	0.07670	0.0812	-6.667%	25,274,247	-88.547%
2025-07-22	0.08550	0.08840	0.07760	0.0870	+0.694%	18,905,681	-89.310%
2025-07-21	0.08320	0.10000	0.08230	0.0864	+3.226%	17,023,889	-89.236%
2025-07-20	0.07930	0.08520	0.07840	0.0837	+4.625%	13,852,661	-88.889%

.dark-mode .cP3rgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cP3rgp{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDHFT / United States dollarcrypto Composite

HFTUSD
HFT / United States dollar
crypto Composite