Dark

HFTUSD
HFT / United States dollar
crypto Composite

Real-time

Oct 2, 2026 2:24:27 PM EDT

0.00634USD+3.934%(+0.00024)53,982,786HFT346,355USD

0.00634Bid 0.00636Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00615	0.00686	0.00606	0.00634	+2.922%	51,681,760	0.000%
2026-10-01	0.00599	0.00631	0.00594	0.00616	+3.356%	14,899,805	+2.922%
2026-09-30	0.00623	0.00628	0.00587	0.00596	-4.640%	15,698,978	+6.376%
2026-09-29	0.00619	0.00635	0.00603	0.00625	+1.461%	20,905,679	+1.440%
2026-09-28	0.00667	0.00707	0.00593	0.00616	-7.646%	57,045,445	+2.922%
2026-09-27	0.00634	0.00932	0.00628	0.00667	+4.382%	337,932,518	-4.948%
2026-09-26	0.00632	0.00659	0.00621	0.00639	+0.789%	22,888,488	-0.782%
2026-09-25	0.00627	0.00660	0.00603	0.00634	+1.603%	24,398,068	0.000%
2026-09-24	0.00616	0.00650	0.00603	0.00624	+1.135%	22,520,864	+1.603%
2026-09-23	0.00622	0.00664	0.00610	0.00617	-1.595%	25,898,216	+2.755%
2026-09-22	0.00606	0.00635	0.00598	0.00627	+3.465%	19,705,140	+1.116%
2026-09-21	0.00596	0.00628	0.00561	0.00606	+1.678%	28,937,964	+4.620%
2026-09-20	0.00597	0.00609	0.00575	0.00596	-0.168%	13,192,416	+6.376%
2026-09-19	0.00599	0.00620	0.00580	0.00597	+0.168%	11,896,527	+6.198%
2026-09-18	0.00564	0.00635	0.00564	0.00596	+5.674%	23,528,056	+6.376%
2026-09-17	0.00561	0.00583	0.00555	0.00564	+0.356%	17,440,586	+12.411%
2026-09-16	0.00561	0.00637	0.00538	0.00562	-0.531%	63,819,943	+12.811%
2026-09-15	0.00587	0.00605	0.00536	0.00565	-4.237%	25,566,232	+12.212%
2026-09-14	0.00585	0.00604	0.00575	0.00590	+0.683%	14,884,131	+7.458%
2026-09-13	0.00607	0.00632	0.00581	0.00586	-3.618%	9,911,768	+8.191%
2026-09-12	0.00598	0.00647	0.00585	0.00608	+2.013%	20,244,883	+4.276%
2026-09-11	0.00602	0.00688	0.00575	0.00596	-1.325%	43,479,563	+6.376%
2026-09-10	0.00610	0.00647	0.00583	0.00604	-1.146%	34,856,244	+4.967%
2026-09-09	0.00629	0.00647	0.00598	0.00611	-3.628%	23,226,017	+3.764%
2026-09-08	0.00635	0.00648	0.00609	0.00634	+0.316%	12,011,023	0.000%
2026-09-07	0.00648	0.00662	0.00613	0.00632	-2.769%	13,156,224	+0.316%
2026-09-06	0.00648	0.00710	0.00594	0.00650	-0.915%	20,658,868	-2.462%
2026-09-05	0.00637	0.00678	0.00627	0.00656	+3.307%	18,476,938	-3.354%
2026-09-04	0.00647	0.00666	0.00614	0.00635	-0.157%	23,719,953	-0.157%
2026-09-03	0.00625	0.00710	0.00613	0.00636	+3.079%	23,452,390	-0.314%
2026-09-02	0.00624	0.00637	0.00609	0.00617	-0.963%	12,668,862	+2.755%
2026-09-01	0.00685	0.00724	0.00597	0.00623	-9.316%	45,108,970	+1.766%
2026-08-31	0.00634	0.00721	0.00608	0.00687	+7.680%	63,384,427	-7.715%
2026-08-30	0.00695	0.00721	0.00623	0.00638	-7.937%	60,691,821	-0.627%
2026-08-29	0.00685	0.00776	0.00649	0.00693	+0.435%	61,650,826	-8.514%
2026-08-28	0.00730	0.01199	0.00666	0.00690	-5.995%	408,960,191	-8.116%
2026-08-27	0.00614	0.00792	0.00607	0.00734	+18.770%	204,874,983	-13.624%
2026-08-26	0.00594	0.00647	0.00576	0.00618	+4.216%	53,389,839	+2.589%
2026-08-25	0.00615	0.00631	0.00578	0.00593	-2.787%	35,960,348	+6.914%
2026-08-24	0.00628	0.00633	0.00585	0.00610	-3.175%	33,688,768	+3.934%
2026-08-23	0.00637	0.00679	0.00607	0.00630	-1.408%	41,829,814	+0.635%
2026-08-22	0.00674	0.00690	0.00620	0.00639	-5.052%	60,401,559	-0.782%
2026-08-21	0.00655	0.00720	0.00626	0.00673	+1.508%	84,668,273	-5.795%
2026-08-20	0.00650	0.00700	0.00612	0.00663	+2.473%	121,201,628	-4.374%
2026-08-19	0.00668	0.00706	0.00623	0.00647	-3.144%	151,038,750	-2.009%
2026-08-18	0.00702	0.00735	0.00660	0.00668	-5.915%	111,736,062	-5.090%
2026-08-17	0.00750	0.00890	0.00644	0.00710	-5.333%	240,173,698	-10.704%
2026-08-16	0.00677	0.01000	0.00600	0.00750	+11.940%	414,926,436	-15.467%
2026-08-15	0.00786	0.00803	0.00667	0.00670	-15.190%	73,495,065	-5.373%
2026-08-14	0.00825	0.00833	0.00770	0.00790	-4.819%	40,078,286	-19.747%
2026-08-13	0.00868	0.00901	0.00790	0.00830	-5.682%	63,813,537	-23.614%
2026-08-12	0.00881	0.00903	0.00830	0.00880	0.000%	47,474,297	-27.955%
2026-08-11	0.00877	0.00970	0.00850	0.00880	+1.149%	80,649,636	-27.955%
2026-08-10	0.01012	0.01040	0.00849	0.00870	-14.706%	142,270,779	-27.126%
2026-08-09	0.01137	0.01180	0.00990	0.01020	-10.526%	199,748,144	-37.843%
2026-08-08	0.01284	0.01432	0.01084	0.01140	-10.938%	292,421,222	-44.386%
2026-08-07	0.03036	0.03998	0.01030	0.01280	-57.616%	869,894,930	-50.469%
2026-08-06	0.01823	0.03780	0.01700	0.03020	+66.851%	983,564,599	-79.007%
2026-08-05	0.01170	0.02090	0.01070	0.01810	+56.034%	565,950,938	-64.972%
2026-08-04	0.00937	0.01372	0.00850	0.01160	+24.731%	355,727,976	-45.345%
2026-08-03	0.00878	0.01030	0.00670	0.00930	+5.682%	83,769,341	-31.828%
2026-08-02	0.00877	0.00903	0.00860	0.00880	+1.149%	3,099,219	-27.955%
2026-08-01	0.00882	0.00897	0.00850	0.00870	0.000%	4,503,765	-27.126%
2026-07-31	0.00875	0.00880	0.00836	0.00870	-1.136%	4,981,638	-27.126%
2026-07-30	0.00887	0.00930	0.00857	0.00880	-2.222%	3,116,946	-27.955%
2026-07-29	0.00941	0.00974	0.00900	0.00900	-5.263%	4,409,798	-29.556%
2026-07-28	0.00935	0.01016	0.00930	0.00950	+1.064%	8,720,147	-33.263%
2026-07-27	0.00962	0.01093	0.00928	0.00940	-3.093%	21,445,364	-32.553%
2026-07-26	0.00961	0.01020	0.00950	0.00970	0.000%	6,195,028	-34.639%
2026-07-25	0.00921	0.00980	0.00910	0.00970	+5.435%	6,183,345	-34.639%
2026-07-24	0.00912	0.00950	0.00899	0.00920	+1.099%	5,220,735	-31.087%
2026-07-23	0.00918	0.00961	0.00890	0.00910	-1.087%	4,808,500	-30.330%
2026-07-22	0.00909	0.00950	0.00890	0.00920	+1.099%	9,047,670	-31.087%
2026-07-21	0.00907	0.00920	0.00880	0.00910	0.000%	3,850,621	-30.330%
2026-07-20	0.00869	0.00930	0.00860	0.00910	+4.598%	8,289,671	-30.330%
2026-07-19	0.00872	0.00905	0.00860	0.00870	-1.136%	5,247,649	-27.126%
2026-07-18	0.00864	0.00880	0.00849	0.00880	+1.149%	1,981,958	-27.955%
2026-07-17	0.00870	0.00880	0.00850	0.00870	0.000%	6,104,183	-27.126%
2026-07-16	0.00899	0.00910	0.00867	0.00870	-3.333%	3,259,431	-27.126%
2026-07-15	0.00890	0.00920	0.00880	0.00900	0.000%	3,856,474	-29.556%
2026-07-14	0.00856	0.00940	0.00850	0.00900	+5.882%	5,441,576	-29.556%
2026-07-13	0.00890	0.00900	0.00830	0.00850	-3.409%	7,525,080	-25.412%
2026-07-12	0.00877	0.00928	0.00873	0.00880	+1.149%	5,336,692	-27.955%
2026-07-11	0.00891	0.00910	0.00870	0.00870	-2.247%	2,444,088	-27.126%
2026-07-10	0.00887	0.00910	0.00884	0.00890	+1.136%	4,690,962	-28.764%
2026-07-09	0.00916	0.00917	0.00870	0.00880	-3.297%	6,031,842	-27.955%
2026-07-08	0.00937	0.00946	0.00880	0.00910	-2.151%	9,337,260	-30.330%
2026-07-07	0.00953	0.00995	0.00930	0.00930	-2.105%	15,651,285	-31.828%
2026-07-06	0.00935	0.01040	0.00905	0.00950	+2.151%	29,241,205	-33.263%
2026-07-05	0.00953	0.00961	0.00890	0.00930	-2.105%	11,047,946	-31.828%
2026-07-04	0.00907	0.01020	0.00890	0.00950	+3.261%	22,489,103	-33.263%
2026-07-03	0.00868	0.00961	0.00867	0.00920	+5.747%	27,375,365	-31.087%
2026-07-02	0.00998	0.00998	0.00830	0.00870	-11.224%	24,126,071	-27.126%
2026-07-01	0.00784	0.01032	0.00757	0.00980	+25.641%	52,367,485	-35.306%
2026-06-30	0.00848	0.00940	0.00780	0.00780	-7.143%	38,734,476	-18.718%
2026-06-29	0.00860	0.00876	0.00830	0.00840	-1.176%	6,672,809	-24.524%
2026-06-28	0.00845	0.00874	0.00840	0.00850	+1.190%	4,858,770	-25.412%
2026-06-27	0.00878	0.00900	0.00836	0.00840	-4.545%	8,090,036	-24.524%
2026-06-26	0.00886	0.01050	0.00860	0.00880	-1.124%	24,332,958	-27.955%
2026-06-25	0.00893	0.00912	0.00836	0.00890	0.000%	10,739,009	-28.764%
2026-06-24	0.00955	0.00960	0.00840	0.00890	-6.316%	16,905,193	-28.764%
2026-06-23	0.00994	0.01010	0.00940	0.00950	-4.040%	13,441,233	-33.263%
2026-06-22	0.00994	0.01040	0.00983	0.00990	0.000%	7,877,914	-35.960%
2026-06-21	0.01118	0.01181	0.00990	0.00990	-11.607%	27,776,737	-35.960%
2026-06-20	0.00970	0.01158	0.00948	0.01120	+15.464%	16,855,285	-43.393%
2026-06-19	0.00977	0.01000	0.00960	0.00970	-1.020%	6,125,921	-34.639%
2026-06-18	0.01041	0.01050	0.00954	0.00980	-6.667%	10,773,787	-35.306%
2026-06-17	0.01056	0.01090	0.01023	0.01050	0.000%	9,905,897	-39.619%
2026-06-16	0.01049	0.01075	0.01024	0.01050	-0.943%	10,355,940	-39.619%
2026-06-15	0.01037	0.01110	0.01020	0.01060	+1.923%	8,881,804	-40.189%
2026-06-14	0.01002	0.01050	0.00980	0.01040	+4.000%	12,013,226	-39.038%
2026-06-13	0.01041	0.01070	0.00997	0.01000	-4.762%	14,297,801	-36.600%
2026-06-12	0.01030	0.01071	0.01020	0.01050	+1.942%	9,678,285	-39.619%
2026-06-11	0.00957	0.01048	0.00957	0.01030	+7.292%	17,496,053	-38.447%
2026-06-10	0.00959	0.00970	0.00918	0.00960	0.000%	16,354,523	-33.958%
2026-06-09	0.01020	0.01024	0.00937	0.00960	-5.882%	14,771,407	-33.958%
2026-06-08	0.01021	0.01060	0.00997	0.01020	0.000%	13,419,700	-37.843%
2026-06-07	0.01009	0.01056	0.00974	0.01020	+2.000%	17,622,519	-37.843%
2026-06-06	0.01067	0.01070	0.00963	0.01000	-6.542%	22,422,893	-36.600%
2026-06-05	0.01160	0.01170	0.01034	0.01070	-6.957%	35,160,732	-40.748%
2026-06-04	0.01199	0.01210	0.01040	0.01150	-3.361%	24,266,064	-44.870%
2026-06-03	0.01142	0.01264	0.01130	0.01190	+5.310%	20,632,319	-46.723%
2026-06-02	0.01201	0.01201	0.01111	0.01130	-5.833%	13,354,959	-43.894%
2026-06-01	0.01158	0.01230	0.01143	0.01200	+3.448%	25,004,894	-47.167%
2026-05-31	0.01111	0.01164	0.01100	0.01160	+4.505%	12,385,445	-45.345%
2026-05-30	0.01086	0.01204	0.01080	0.01110	+2.778%	12,854,676	-42.883%
2026-05-29	0.01059	0.01142	0.01040	0.01080	+1.887%	21,772,926	-41.296%
2026-05-28	0.01071	0.01120	0.01010	0.01060	-1.852%	16,413,429	-40.189%
2026-05-27	0.01094	0.01120	0.01045	0.01080	-1.818%	16,298,620	-41.296%
2026-05-26	0.01167	0.01167	0.01084	0.01100	-5.172%	14,578,214	-42.364%
2026-05-25	0.01160	0.01220	0.01113	0.01160	0.000%	16,489,941	-45.345%
2026-05-24	0.01221	0.01230	0.01130	0.01160	-5.691%	8,708,353	-45.345%
2026-05-23	0.01205	0.01251	0.01157	0.01230	+1.653%	21,910,490	-48.455%
2026-05-22	0.01402	0.01417	0.01160	0.01210	-13.571%	61,600,858	-47.603%
2026-05-21	0.01370	0.01420	0.01370	0.01400	+2.190%	6,268,131	-54.714%
2026-05-20	0.01365	0.01400	0.01360	0.01370	0.000%	5,731,868	-53.723%
2026-05-19	0.01390	0.01410	0.01361	0.01370	-1.439%	3,895,066	-53.723%
2026-05-18	0.01344	0.01680	0.01338	0.01390	+2.206%	7,575,554	-54.388%
2026-05-17	0.01400	0.01420	0.01322	0.01360	-3.546%	8,248,015	-53.382%
2026-05-16	0.01455	0.01470	0.01380	0.01410	-3.425%	8,478,727	-55.035%
2026-05-15	0.01549	0.01574	0.01425	0.01460	-5.806%	6,283,288	-56.575%
2026-05-14	0.01542	0.01600	0.01500	0.01550	+1.974%	6,176,856	-59.097%
2026-05-13	0.01658	0.01662	0.01514	0.01520	-7.879%	10,621,476	-58.289%
2026-05-12	0.01722	0.01743	0.01600	0.01650	-4.624%	26,550,416	-61.576%
2026-05-11	0.01644	0.01760	0.01603	0.01730	+4.848%	12,558,171	-63.353%
2026-05-10	0.01604	0.01680	0.01590	0.01650	+2.484%	3,987,272	-61.576%
2026-05-09	0.01626	0.01690	0.01600	0.01610	-0.617%	9,901,473	-60.621%
2026-05-08	0.01566	0.01630	0.01516	0.01620	+3.185%	3,789,469	-60.864%
2026-05-07	0.01533	0.01600	0.01494	0.01570	+1.948%	11,230,810	-59.618%
2026-05-06	0.01464	0.01596	0.01464	0.01540	+4.762%	10,809,883	-58.831%
2026-05-05	0.01450	0.01499	0.01430	0.01470	+2.083%	8,376,583	-56.871%
2026-05-04	0.01437	0.01500	0.01422	0.01440	0.000%	8,037,515	-55.972%
2026-05-03	0.01441	0.01462	0.01399	0.01440	0.000%	3,973,062	-55.972%
2026-05-02	0.01448	0.01452	0.01420	0.01440	0.000%	6,055,672	-55.972%
2026-05-01	0.01419	0.01488	0.01410	0.01440	+1.408%	8,934,793	-55.972%
2026-04-30	0.01444	0.01475	0.01400	0.01420	-2.069%	7,388,121	-55.352%
2026-04-29	0.01426	0.01510	0.01416	0.01450	+1.399%	13,480,064	-56.276%
2026-04-28	0.01459	0.01468	0.01390	0.01430	-1.379%	9,677,077	-55.664%
2026-04-27	0.01555	0.01580	0.01450	0.01450	-7.051%	11,776,548	-56.276%
2026-04-26	0.01506	0.01630	0.01500	0.01560	+3.311%	17,380,080	-59.359%
2026-04-25	0.01546	0.01604	0.01506	0.01510	-2.581%	10,771,107	-58.013%
2026-04-24	0.01494	0.01596	0.01485	0.01550	+3.333%	17,794,084	-59.097%
2026-04-23	0.01463	0.01510	0.01436	0.01500	+2.740%	7,299,645	-57.733%
2026-04-22	0.01498	0.01536	0.01460	0.01460	-2.013%	5,737,943	-56.575%
2026-04-21	0.01492	0.01518	0.01445	0.01490	0.000%	8,256,255	-57.450%
2026-04-20	0.01547	0.01563	0.01470	0.01490	-3.871%	9,869,427	-57.450%
2026-04-19	0.01570	0.01590	0.01500	0.01550	-1.274%	12,957,079	-59.097%
2026-04-18	0.01531	0.01761	0.01527	0.01570	+2.614%	32,509,372	-59.618%
2026-04-17	0.01457	0.01604	0.01445	0.01530	+5.517%	22,825,374	-58.562%
2026-04-16	0.01327	0.01470	0.01316	0.01450	+9.848%	22,147,857	-56.276%
2026-04-15	0.01310	0.01337	0.01294	0.01320	+0.763%	12,467,777	-51.970%
2026-04-14	0.01362	0.01367	0.01295	0.01310	-3.676%	7,976,917	-51.603%
2026-04-13	0.01327	0.01370	0.01300	0.01360	+3.030%	7,271,440	-53.382%
2026-04-12	0.01397	0.01410	0.01316	0.01320	-6.383%	6,904,553	-51.970%
2026-04-11	0.01400	0.01426	0.01376	0.01410	+0.714%	6,440,936	-55.035%
2026-04-10	0.01363	0.01450	0.01340	0.01400	+2.941%	12,538,046	-54.714%
2026-04-09	0.01331	0.01423	0.01306	0.01360	+1.493%	14,972,337	-53.382%
2026-04-08	0.01405	0.01420	0.01330	0.01340	-5.634%	10,250,301	-52.687%
2026-04-07	0.01484	0.01500	0.01308	0.01420	-4.698%	90,036,512	-55.352%
2026-04-06	0.01391	0.01602	0.01348	0.01490	+7.194%	56,082,514	-57.450%
2026-04-05	0.01332	0.01440	0.01297	0.01390	+3.731%	37,166,962	-54.388%
2026-04-04	0.01348	0.01388	0.01280	0.01340	0.000%	28,242,548	-52.687%
2026-04-03	0.01502	0.01580	0.01340	0.01340	-10.667%	51,050,225	-52.687%
2026-04-02	0.01248	0.01533	0.01208	0.01500	+21.951%	53,073,522	-57.733%
2026-04-01	0.01282	0.01320	0.01230	0.01230	-5.385%	14,472,657	-48.455%
2026-03-31	0.01260	0.01360	0.01258	0.01300	+3.175%	29,882,938	-51.231%
2026-03-30	0.01191	0.01270	0.01159	0.01260	+8.621%	20,561,212	-49.683%
2026-03-29	0.01228	0.01230	0.01120	0.01160	-5.691%	20,180,835	-45.345%
2026-03-28	0.01279	0.01280	0.01220	0.01230	-3.906%	8,355,522	-48.455%
2026-03-27	0.01291	0.01351	0.01265	0.01280	-0.775%	16,051,582	-50.469%
2026-03-26	0.01340	0.01350	0.01260	0.01290	-3.731%	7,757,442	-50.853%
2026-03-25	0.01370	0.01370	0.01329	0.01340	-1.471%	5,783,940	-52.687%
2026-03-24	0.01367	0.01410	0.01360	0.01360	-1.449%	7,310,338	-53.382%
2026-03-23	0.01319	0.01409	0.01290	0.01380	+5.344%	4,281,554	-54.058%
2026-03-22	0.01333	0.01364	0.01280	0.01310	-1.504%	9,398,451	-51.603%
2026-03-21	0.01360	0.01420	0.01320	0.01330	-2.206%	8,310,510	-52.331%
2026-03-20	0.01437	0.01448	0.01328	0.01360	-5.556%	8,338,202	-53.382%
2026-03-19	0.01510	0.01510	0.01396	0.01440	-5.263%	8,345,508	-55.972%
2026-03-18	0.01551	0.01620	0.01490	0.01520	-3.185%	20,940,337	-58.289%
2026-03-17	0.01545	0.01600	0.01505	0.01570	+1.948%	8,403,766	-59.618%
2026-03-16	0.01464	0.01553	0.01450	0.01540	+5.479%	9,192,682	-58.831%
2026-03-15	0.01490	0.01720	0.01439	0.01460	-2.013%	21,259,952	-56.575%
2026-03-14	0.01528	0.01547	0.01480	0.01490	-2.614%	3,965,030	-57.450%
2026-03-13	0.01548	0.01588	0.01517	0.01530	-1.290%	7,963,713	-58.562%
2026-03-12	0.01550	0.01605	0.01530	0.01550	+0.649%	15,177,862	-59.097%
2026-03-11	0.01464	0.01588	0.01426	0.01540	+4.762%	15,814,590	-58.831%
2026-03-10	0.01491	0.01560	0.01456	0.01470	-1.342%	9,587,100	-56.871%
2026-03-09	0.01504	0.01570	0.01473	0.01490	-0.667%	7,174,051	-57.450%
2026-03-08	0.01498	0.01560	0.01460	0.01500	0.000%	8,666,364	-57.733%
2026-03-07	0.01585	0.01600	0.01496	0.01500	-5.660%	11,884,713	-57.733%
2026-03-06	0.01511	0.01720	0.01490	0.01590	+6.000%	44,135,335	-60.126%
2026-03-05	0.01488	0.01532	0.01453	0.01500	+0.671%	9,303,711	-57.733%
2026-03-04	0.01422	0.01510	0.01384	0.01490	+4.930%	17,267,022	-57.450%
2026-03-03	0.01372	0.01478	0.01356	0.01420	+3.650%	18,692,055	-55.352%
2026-03-02	0.01406	0.01473	0.01347	0.01370	-2.143%	17,039,537	-53.723%
2026-03-01	0.01481	0.01516	0.01350	0.01400	-5.405%	11,737,130	-54.714%
2026-02-28	0.01447	0.01527	0.01330	0.01480	+2.778%	15,689,519	-57.162%
2026-02-27	0.01493	0.01507	0.01410	0.01440	-3.356%	10,579,347	-55.972%
2026-02-26	0.01507	0.01527	0.01430	0.01490	-1.325%	9,083,077	-57.450%
2026-02-25	0.01424	0.01557	0.01403	0.01510	+5.594%	5,911,502	-58.013%
2026-02-24	0.01456	0.01467	0.01384	0.01430	-1.379%	16,232,867	-55.664%
2026-02-23	0.01542	0.01550	0.01418	0.01450	-5.844%	16,756,772	-56.276%
2026-02-22	0.01614	0.01620	0.01523	0.01540	-4.938%	6,077,838	-58.831%
2026-02-21	0.01677	0.01720	0.01620	0.01620	-2.994%	5,835,476	-60.864%
2026-02-20	0.01658	0.01730	0.01617	0.01670	+1.212%	11,322,740	-62.036%
2026-02-19	0.01722	0.01743	0.01635	0.01650	-4.070%	9,707,790	-61.576%
2026-02-18	0.01802	0.01808	0.01704	0.01720	-4.444%	4,556,709	-63.140%
2026-02-17	0.01855	0.01858	0.01790	0.01800	-3.226%	7,823,266	-64.778%
2026-02-16	0.01785	0.01888	0.01765	0.01860	+4.494%	6,979,708	-65.914%
2026-02-15	0.01884	0.01910	0.01762	0.01780	-5.319%	6,376,869	-64.382%
2026-02-14	0.01898	0.01929	0.01870	0.01880	-0.529%	4,889,643	-66.277%
2026-02-13	0.01870	0.01940	0.01810	0.01890	+1.070%	6,130,433	-66.455%
2026-02-12	0.01846	0.01976	0.01810	0.01870	+2.186%	11,027,285	-66.096%
2026-02-11	0.01818	0.01863	0.01757	0.01830	+1.105%	8,484,087	-65.355%
2026-02-10	0.01900	0.01920	0.01801	0.01810	-4.737%	7,066,975	-64.972%
2026-02-09	0.01819	0.01950	0.01790	0.01900	+4.396%	7,707,996	-66.632%
2026-02-08	0.01841	0.01860	0.01780	0.01820	-1.622%	2,915,020	-65.165%
2026-02-07	0.01862	0.01880	0.01799	0.01850	-0.538%	7,520,138	-65.730%
2026-02-06	0.01628	0.01902	0.01450	0.01860	+14.815%	24,390,989	-65.914%
2026-02-05	0.01931	0.01944	0.01611	0.01620	-16.062%	29,094,186	-60.864%
2026-02-04	0.02052	0.02089	0.01892	0.01930	-5.392%	10,975,160	-67.150%
2026-02-03	0.02111	0.02122	0.01941	0.02040	-3.318%	12,237,350	-68.922%
2026-02-02	0.02081	0.02195	0.01987	0.02110	+1.442%	24,634,249	-69.953%
2026-02-01	0.02266	0.02384	0.02040	0.02080	-7.965%	16,820,636	-69.519%
2026-01-31	0.02459	0.02469	0.01930	0.02260	-8.130%	28,580,133	-71.947%
2026-01-30	0.02404	0.02487	0.02300	0.02460	+2.929%	14,565,827	-74.228%
2026-01-29	0.02475	0.02475	0.02245	0.02390	-3.239%	17,596,443	-73.473%
2026-01-28	0.02573	0.02580	0.02450	0.02470	-3.891%	6,523,611	-74.332%
2026-01-27	0.02577	0.02594	0.02480	0.02570	-0.388%	4,636,323	-75.331%
2026-01-26	0.02464	0.02632	0.02460	0.02580	+4.878%	6,913,135	-75.426%
2026-01-25	0.02614	0.02660	0.02379	0.02460	-6.107%	10,189,827	-74.228%
2026-01-24	0.02647	0.02705	0.02580	0.02620	-1.132%	7,333,741	-75.802%
2026-01-23	0.02618	0.02723	0.02616	0.02650	+1.533%	7,090,679	-76.075%
2026-01-22	0.02668	0.02741	0.02574	0.02610	-1.509%	11,651,710	-75.709%
2026-01-21	0.02620	0.02732	0.02576	0.02650	+1.923%	10,291,143	-76.075%
2026-01-20	0.02878	0.02980	0.02600	0.02600	-10.035%	14,190,384	-75.615%
2026-01-19	0.02938	0.03000	0.02593	0.02890	-3.987%	14,201,296	-78.062%
2026-01-18	0.03156	0.03470	0.03001	0.03010	-5.047%	23,420,020	-78.937%
2026-01-17	0.03041	0.03193	0.02950	0.03170	+3.934%	11,215,481	-80.000%
2026-01-16	0.02891	0.03050	0.02886	0.03050	+5.172%	7,001,570	-79.213%
2026-01-15	0.02990	0.03010	0.02800	0.02900	-3.333%	8,886,855	-78.138%
2026-01-14	0.03040	0.03210	0.02980	0.03000	-0.990%	14,871,357	-78.867%
2026-01-13	0.02880	0.03070	0.02860	0.03030	+5.208%	9,652,389	-79.076%
2026-01-12	0.02920	0.02970	0.02810	0.02880	-1.370%	4,936,375	-77.986%
2026-01-11	0.03010	0.03030	0.02840	0.02920	-2.990%	10,254,870	-78.288%
2026-01-10	0.02980	0.03210	0.02970	0.03010	+1.007%	18,341,449	-78.937%
2026-01-09	0.03000	0.03020	0.02890	0.02980	-0.667%	7,762,026	-78.725%
2026-01-08	0.03140	0.03140	0.02890	0.03000	-4.459%	6,343,626	-78.867%
2026-01-07	0.03110	0.03220	0.02950	0.03140	+0.965%	13,738,383	-79.809%
2026-01-06	0.03030	0.03190	0.02940	0.03110	+2.640%	13,866,058	-79.614%
2026-01-05	0.03020	0.03100	0.02910	0.03030	+1.338%	6,581,007	-79.076%
2026-01-04	0.02910	0.03080	0.02900	0.02990	+2.749%	10,272,652	-78.796%
2026-01-03	0.02950	0.03000	0.02850	0.02910	-1.689%	8,959,357	-78.213%
2026-01-02	0.02890	0.02970	0.02830	0.02960	+2.422%	8,257,045	-78.581%
2026-01-01	0.02700	0.02910	0.02650	0.02890	+8.240%	12,526,752	-78.062%
2025-12-31	0.02670	0.02720	0.02510	0.02670	+0.755%	10,765,125	-76.255%
2025-12-30	0.02810	0.02810	0.02620	0.02650	-5.018%	4,478,597	-76.075%
2025-12-29	0.02810	0.02880	0.02740	0.02790	-0.357%	4,983,438	-77.276%
2025-12-28	0.02950	0.02960	0.02780	0.02800	-4.762%	3,425,781	-77.357%
2025-12-27	0.02880	0.03020	0.02860	0.02940	+2.439%	8,616,930	-78.435%
2025-12-26	0.02750	0.02910	0.02700	0.02870	+4.745%	4,479,296	-77.909%
2025-12-25	0.02870	0.02940	0.02740	0.02740	-4.861%	6,470,865	-76.861%
2025-12-24	0.02750	0.02920	0.02700	0.02880	+4.348%	5,932,499	-77.986%
2025-12-23	0.02730	0.02800	0.02680	0.02760	+1.845%	6,139,729	-77.029%
2025-12-22	0.02700	0.02780	0.02670	0.02710	+0.743%	4,697,599	-76.605%
2025-12-21	0.02810	0.02820	0.02630	0.02690	-4.270%	4,410,716	-76.431%
2025-12-20	0.02690	0.02850	0.02680	0.02810	+4.461%	7,235,810	-77.438%
2025-12-19	0.02520	0.02710	0.02490	0.02690	+7.171%	6,177,545	-76.431%
2025-12-18	0.02670	0.02740	0.02470	0.02510	-6.691%	10,642,929	-74.741%
2025-12-17	0.02900	0.02910	0.02630	0.02690	-7.560%	10,614,177	-76.431%
2025-12-16	0.02990	0.02990	0.02890	0.02910	-2.676%	7,986,319	-78.213%
2025-12-15	0.03080	0.03190	0.02880	0.02990	-3.236%	9,234,296	-78.796%
2025-12-14	0.03290	0.03320	0.03050	0.03090	-6.647%	5,073,902	-79.482%
2025-12-13	0.03260	0.03330	0.03250	0.03310	+1.846%	2,666,632	-80.846%
2025-12-12	0.03330	0.03340	0.03140	0.03250	-2.695%	5,359,417	-80.492%
2025-12-11	0.03330	0.03400	0.03180	0.03340	+0.602%	5,941,294	-81.018%
2025-12-10	0.03420	0.03450	0.03280	0.03320	-3.207%	6,421,312	-80.904%
2025-12-09	0.03260	0.03500	0.03190	0.03430	+4.255%	6,604,694	-81.516%
2025-12-08	0.03300	0.03410	0.03270	0.03290	-0.303%	9,420,397	-80.729%
2025-12-07	0.03400	0.03430	0.03220	0.03300	-2.941%	8,711,675	-80.788%
2025-12-06	0.03190	0.03590	0.03180	0.03400	+6.250%	20,285,361	-81.353%
2025-12-05	0.03410	0.03420	0.03130	0.03200	-6.433%	12,366,368	-80.188%
2025-12-04	0.03460	0.03620	0.03380	0.03420	-1.156%	13,936,625	-81.462%
2025-12-03	0.03280	0.03490	0.03210	0.03460	+4.848%	12,979,689	-81.676%
2025-12-02	0.03190	0.03420	0.03140	0.03300	+2.167%	8,777,787	-80.788%
2025-12-01	0.03370	0.03400	0.03120	0.03230	-4.720%	19,238,557	-80.372%
2025-11-30	0.03550	0.03580	0.03390	0.03390	-4.507%	8,110,770	-81.298%
2025-11-29	0.03700	0.03720	0.03500	0.03550	-3.794%	12,299,153	-82.141%
2025-11-28	0.03880	0.03960	0.03680	0.03690	-4.897%	15,478,880	-82.818%
2025-11-27	0.03790	0.04120	0.03770	0.03880	+2.646%	16,079,007	-83.660%
2025-11-26	0.03780	0.03900	0.03600	0.03780	-0.526%	10,440,169	-83.228%
2025-11-25	0.03960	0.03990	0.03710	0.03800	-4.523%	20,829,302	-83.316%
2025-11-24	0.03680	0.04450	0.03630	0.03980	+6.989%	49,685,393	-84.070%
2025-11-23	0.03800	0.03960	0.03540	0.03720	-1.847%	40,547,679	-82.957%
2025-11-22	0.04850	0.04870	0.03790	0.03790	-21.856%	65,770,834	-83.272%
2025-11-21	0.04360	0.07600	0.04170	0.04850	+12.009%	332,652,104	-86.928%
2025-11-20	0.03640	0.04360	0.03630	0.04330	+18.956%	51,856,217	-85.358%
2025-11-19	0.03600	0.03770	0.03380	0.03640	+0.552%	9,455,863	-82.582%
2025-11-18	0.03550	0.03730	0.03460	0.03620	+0.556%	5,944,318	-82.486%
2025-11-17	0.03770	0.03910	0.03530	0.03600	-5.013%	3,018,887	-82.389%
2025-11-16	0.03950	0.03960	0.03660	0.03790	-4.051%	6,055,325	-83.272%
2025-11-15	0.03770	0.04010	0.03770	0.03950	+5.053%	3,910,129	-83.949%
2025-11-14	0.04100	0.04150	0.03680	0.03760	-8.516%	11,090,685	-83.138%
2025-11-13	0.04130	0.04350	0.03890	0.04110	-0.243%	12,581,555	-84.574%
2025-11-12	0.04370	0.04600	0.04000	0.04120	-5.069%	10,882,441	-84.612%
2025-11-11	0.04620	0.04700	0.04320	0.04340	-6.061%	11,786,374	-85.392%
2025-11-10	0.04590	0.04710	0.04520	0.04620	+0.435%	12,288,270	-86.277%
2025-11-09	0.04670	0.04720	0.04370	0.04600	-1.709%	10,716,179	-86.217%
2025-11-08	0.04770	0.04860	0.04480	0.04680	-0.847%	11,638,690	-86.453%
2025-11-07	0.04130	0.04880	0.04050	0.04720	+15.403%	21,167,861	-86.568%
2025-11-06	0.04260	0.04340	0.04020	0.04090	-4.439%	12,452,218	-84.499%
2025-11-05	0.04130	0.04340	0.03850	0.04280	+3.133%	11,253,249	-85.187%
2025-11-04	0.03970	0.04370	0.03900	0.04150	+4.271%	30,705,143	-84.723%
2025-11-03	0.04500	0.04540	0.03770	0.03980	-12.527%	26,897,419	-84.070%
2025-11-02	0.04650	0.04740	0.04380	0.04550	-1.940%	10,098,957	-86.066%
2025-11-01	0.04450	0.04650	0.04390	0.04640	+4.036%	9,633,603	-86.336%
2025-10-31	0.04380	0.04610	0.04360	0.04460	+2.059%	11,170,359	-85.785%
2025-10-30	0.04820	0.04850	0.04220	0.04370	-9.336%	27,789,408	-85.492%
2025-10-29	0.04820	0.05010	0.04680	0.04820	+0.417%	17,872,280	-86.846%
2025-10-28	0.05060	0.05140	0.04720	0.04800	-4.573%	15,615,495	-86.792%
2025-10-27	0.05220	0.05440	0.05010	0.05030	-3.269%	14,855,497	-87.396%
2025-10-26	0.04990	0.05260	0.04940	0.05200	+4.000%	9,661,473	-87.808%
2025-10-25	0.05040	0.05070	0.04920	0.05000	-0.596%	4,252,815	-87.320%
2025-10-24	0.05010	0.05060	0.04870	0.05030	+0.600%	9,146,177	-87.396%
2025-10-23	0.04800	0.05070	0.04790	0.05000	+4.167%	8,413,464	-87.320%
2025-10-22	0.04830	0.04950	0.04600	0.04800	-0.826%	13,977,380	-86.792%
2025-10-21	0.05210	0.05350	0.04810	0.04840	-7.102%	17,002,725	-86.901%
2025-10-20	0.05200	0.05450	0.05140	0.05210	-0.762%	9,012,114	-87.831%
2025-10-19	0.05120	0.05380	0.04990	0.05250	+2.140%	13,610,011	-87.924%
2025-10-18	0.05260	0.05430	0.05040	0.05140	-0.772%	9,726,816	-87.665%
2025-10-17	0.05300	0.05510	0.04850	0.05180	-5.474%	25,933,452	-87.761%
2025-10-16	0.05470	0.05890	0.05270	0.05480	0.000%	26,636,191	-88.431%
2025-10-15	0.05700	0.05930	0.05380	0.05480	-3.351%	16,978,167	-88.431%
2025-10-14	0.06190	0.06200	0.05480	0.05670	-8.104%	13,264,510	-88.818%
2025-10-13	0.05550	0.06320	0.05450	0.06170	+10.772%	27,357,339	-89.724%
2025-10-12	0.05130	0.05750	0.04990	0.05570	+8.155%	22,246,736	-88.618%
2025-10-11	0.04920	0.05570	0.04750	0.05150	+4.888%	18,023,860	-87.689%
2025-10-10	0.07240	0.07600	0.02310	0.04910	-31.711%	25,238,329	-87.088%
2025-10-09	0.07350	0.07470	0.06940	0.07190	-3.490%	4,082,248	-91.182%
2025-10-08	0.07190	0.07560	0.07140	0.07450	+3.616%	3,470,641	-91.490%
2025-10-07	0.07720	0.07810	0.07120	0.07190	-6.136%	5,870,510	-91.182%
2025-10-06	0.07230	0.07750	0.07190	0.07660	+6.094%	4,294,847	-91.723%
2025-10-05	0.07530	0.07760	0.07130	0.07220	-3.989%	6,926,344	-91.219%
2025-10-04	0.07640	0.07710	0.07400	0.07520	-2.211%	3,100,447	-91.569%
2025-10-03	0.07860	0.07880	0.07540	0.07690	-1.788%	6,006,024	-91.756%
2025-10-02	0.07690	0.08030	0.07630	0.07830	+1.821%	6,448,302	-91.903%
2025-10-01	0.07250	0.07760	0.07190	0.07690	+5.342%	5,083,597	-91.756%
2025-09-30	0.07260	0.07380	0.07040	0.07300	-0.680%	4,697,081	-91.315%
2025-09-29	0.07730	0.07760	0.07290	0.07350	-4.669%	4,133,410	-91.374%
2025-09-28	0.07530	0.07710	0.07260	0.07710	+2.527%	2,850,388	-91.777%

.dark-mode .SkRlhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkRlhX{ color: #333333; background-color: white; border: 2px solid #333333; }HFTUSDHFT / United States dollarcrypto Composite

HFTUSD
HFT / United States dollar
crypto Composite