Dark

HFTBTC
HFT / Bitcoin
crypto HitBTC

Inactive

Jun 30, 2026 12:24:00 PM EDT

0.00000014BTC-6.667%(-0.00000001)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	30	0.000%
2026-06-24	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	10	-6.667%
2026-06-23	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	10	-6.667%
2026-06-21	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	39	-12.500%
2026-06-20	0.00000015	0.00000017	0.00000015	0.00000017	+6.250%	42	-17.647%
2026-06-18	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	11	-12.500%
2026-06-16	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	11	-12.500%
2026-06-15	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	23	-12.500%
2026-06-14	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	11	-12.500%
2026-06-11	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	45	-12.500%
2026-06-10	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	12	-6.667%
2026-06-09	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	12	-12.500%
2026-06-07	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	12	-12.500%
2026-06-06	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	24	-17.647%
2026-06-05	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	24	-17.647%
2026-06-04	0.00000018	0.00000018	0.00000017	0.00000018	-5.263%	75	-22.222%
2026-06-03	0.00000018	0.00000019	0.00000018	0.00000019	+11.765%	12	-26.316%
2026-06-02	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	14	-17.647%
2026-06-01	0.00000017	0.00000017	0.00000017	0.00000017	+13.333%	14	-17.647%
2026-05-31	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	0.1	-6.667%
2026-05-30	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	0.1	-12.500%
2026-05-25	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	31	-6.667%
2026-05-24	0.00000015	0.00000015	0.00000015	0.00000015	-11.765%	0.1	-6.667%
2026-05-22	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	0.1	-17.647%
2026-05-19	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	13	-22.222%
2026-05-18	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	13	-22.222%
2026-05-06	0.00000019	0.00000019	0.00000019	0.00000019	-5.000%	0.1	-26.316%
2026-04-20	0.00000020	0.00000020	0.00000020	0.00000020	-4.762%	23	-30.000%
2026-04-18	0.00000022	0.00000022	0.00000021	0.00000021	+10.526%	67	-33.333%
2026-04-16	0.00000019	0.00000019	0.00000019	0.00000019	-5.000%	0.1	-26.316%
2026-04-05	0.00000020	0.00000020	0.00000020	0.00000020	+5.263%	0.1	-30.000%
2026-04-02	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	14	-26.316%
2026-04-01	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	41	-22.222%
2026-03-31	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	0.1	-26.316%
2026-03-29	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	0.1	-22.222%
2026-03-27	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	14	-26.316%
2026-03-25	0.00000019	0.00000019	0.00000019	0.00000019	-9.524%	14	-26.316%
2026-03-17	0.00000021	0.00000021	0.00000021	0.00000021	+5.000%	13	-33.333%
2026-03-16	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	13	-30.000%
2026-03-15	0.00000021	0.00000022	0.00000020	0.00000020	-9.091%	64	-30.000%
2026-03-13	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	41	-36.364%
2026-03-12	0.00000022	0.00000022	0.00000022	0.00000022	0.000%	42	-36.364%
2026-03-11	0.00000021	0.00000022	0.00000021	0.00000022	-4.348%	43	-36.364%
2026-02-22	0.00000023	0.00000023	0.00000023	0.00000023	-4.167%	0.2	-39.130%
2026-02-21	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	51	-41.667%
2026-02-19	0.00000026	0.00000026	0.00000025	0.00000025	-7.407%	26	-44.000%
2026-02-17	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	12	-48.148%
2026-02-16	0.00000027	0.00000027	0.00000027	0.00000027	+3.846%	12	-48.148%
2026-02-15	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	26	-46.154%
2026-02-14	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	26	-48.148%
2026-02-13	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	27	-48.148%
2026-02-12	0.00000028	0.00000028	0.00000028	0.00000028	+7.692%	26	-50.000%
2026-02-09	0.00000026	0.00000026	0.00000026	0.00000026	0.000%	15	-46.154%
2026-02-08	0.00000026	0.00000026	0.00000026	0.00000026	0.000%	15	-46.154%
2026-02-06	0.00000025	0.00000026	0.00000023	0.00000026	-3.704%	0.3	-46.154%
2026-02-02	0.00000027	0.00000027	0.00000027	0.00000027	+3.846%	28	-48.148%
2026-01-31	0.00000027	0.00000027	0.00000026	0.00000026	-10.345%	0.3	-46.154%
2026-01-25	0.00000029	0.00000029	0.00000029	0.00000029	-17.143%	0.1	-51.724%
2026-01-10	0.00000035	0.00000035	0.00000035	0.00000035	+9.375%	0.1	-60.000%
2026-01-06	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	24	-56.250%
2026-01-03	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	24	-56.250%
2026-01-02	0.00000032	0.00000032	0.00000032	0.00000032	+10.345%	24	-56.250%
2025-12-31	0.00000029	0.00000029	0.00000029	0.00000029	-9.375%	0.1	-51.724%
2025-12-26	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	25	-56.250%
2025-12-25	0.00000033	0.00000033	0.00000032	0.00000032	+3.226%	25	-56.250%
2025-12-20	0.00000031	0.00000031	0.00000031	0.00000031	+3.333%	26	-54.839%
2025-12-19	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	27	-53.333%
2025-12-17	0.00000033	0.00000033	0.00000031	0.00000031	-6.061%	53	-54.839%
2025-12-16	0.00000034	0.00000034	0.00000033	0.00000033	-5.714%	26	-57.576%
2025-12-14	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	52	-60.000%
2025-12-11	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	26	-61.111%
2025-12-10	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	52	-61.111%
2025-12-09	0.00000036	0.00000037	0.00000036	0.00000037	-5.128%	53	-62.162%
2025-12-06	0.00000036	0.00000039	0.00000036	0.00000039	+8.333%	75	-64.103%
2025-12-05	0.00000036	0.00000036	0.00000036	0.00000036	-2.703%	27	-61.111%
2025-12-01	0.00000037	0.00000037	0.00000037	0.00000037	-2.632%	26	-62.162%
2025-11-30	0.00000039	0.00000039	0.00000038	0.00000038	-2.564%	26	-63.158%
2025-11-29	0.00000040	0.00000040	0.00000039	0.00000039	-4.878%	39	-64.103%
2025-11-28	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	39	-65.854%
2025-11-27	0.00000044	0.00000044	0.00000042	0.00000042	0.000%	52	-66.667%
2025-11-26	0.00000044	0.00000044	0.00000042	0.00000042	-4.545%	54	-66.667%
2025-11-25	0.00000044	0.00000044	0.00000044	0.00000044	-6.383%	27	-68.182%
2025-11-24	0.00000047	0.00000047	0.00000047	0.00000047	+9.302%	26	-70.213%
2025-11-23	0.00000045	0.00000045	0.00000043	0.00000043	-6.522%	86	-67.442%
2025-11-22	0.00000048	0.00000049	0.00000046	0.00000046	-24.590%	127	-69.565%
2025-11-21	0.00000062	0.00000075	0.00000054	0.00000061	+27.083%	1	-77.049%
2025-11-20	0.00000044	0.00000048	0.00000043	0.00000048	+20.000%	46	-70.833%
2025-11-18	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	70	-65.000%
2025-11-17	0.00000040	0.00000040	0.00000039	0.00000039	-2.500%	105	-64.103%
2025-11-16	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	138	-65.000%
2025-11-15	0.00000040	0.00000041	0.00000040	0.00000041	+2.500%	87	-65.854%
2025-11-14	0.00000041	0.00000041	0.00000040	0.00000040	0.000%	159	-65.000%
2025-11-13	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	90	-65.000%
2025-11-12	0.00000043	0.00000043	0.00000041	0.00000041	-2.381%	88	-65.854%
2025-11-11	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	181	-66.667%
2025-11-09	0.00000044	0.00000044	0.00000043	0.00000043	-4.444%	74	-67.442%
2025-11-08	0.00000046	0.00000046	0.00000045	0.00000045	0.000%	182	-68.889%
2025-11-07	0.00000041	0.00000045	0.00000041	0.00000045	+12.500%	205	-68.889%
2025-11-06	0.00000041	0.00000042	0.00000040	0.00000040	-2.439%	211	-65.000%
2025-11-05	0.00000039	0.00000041	0.00000039	0.00000041	0.000%	184	-65.854%
2025-11-04	0.00000038	0.00000041	0.00000038	0.00000041	+10.811%	156	-65.854%
2025-11-03	0.00000040	0.00000040	0.00000037	0.00000037	-9.756%	339	-62.162%
2025-11-02	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	48	-65.854%
2025-11-01	0.00000040	0.00000041	0.00000040	0.00000041	0.000%	120	-65.854%
2025-10-31	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	123	-65.854%
2025-10-30	0.00000042	0.00000042	0.00000040	0.00000040	-11.111%	149	-65.000%
2025-10-27	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	46	-68.889%
2025-10-26	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	93	-68.889%
2025-10-24	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	93	-68.889%
2025-10-23	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	47	-68.889%
2025-10-22	0.00000045	0.00000045	0.00000044	0.00000044	-4.348%	165	-68.182%
2025-10-21	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	164	-69.565%
2025-10-20	0.00000048	0.00000049	0.00000047	0.00000047	-4.082%	188	-70.213%
2025-10-19	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	46	-71.429%
2025-10-18	0.00000049	0.00000049	0.00000048	0.00000048	-2.041%	94	-70.833%
2025-10-17	0.00000049	0.00000049	0.00000049	0.00000049	-2.000%	47	-71.429%
2025-10-16	0.00000050	0.00000050	0.00000050	0.00000050	+2.041%	46	-72.000%
2025-10-15	0.00000049	0.00000049	0.00000049	0.00000049	-2.000%	47	-71.429%
2025-10-13	0.00000050	0.00000050	0.00000050	0.00000050	+6.383%	0.1	-72.000%
2025-10-11	0.00000046	0.00000048	0.00000046	0.00000047	+20.513%	74	-70.213%
2025-10-10	0.00000050	0.00000050	0.00000031	0.00000039	-37.097%	301	-64.103%
2025-10-04	0.00000062	0.00000062	0.00000062	0.00000062	-7.463%	583	-77.419%
2025-09-29	0.00000068	0.00000068	0.00000067	0.00000067	-1.471%	601	-79.104%
2025-09-28	0.00000067	0.00000068	0.00000067	0.00000068	-1.449%	596	-79.412%
2025-09-27	0.00000069	0.00000069	0.00000069	0.00000069	+7.812%	244	-79.710%
2025-09-26	0.00000064	0.00000064	0.00000064	0.00000064	-1.538%	14	-78.125%
2025-09-25	0.00000067	0.00000067	0.00000065	0.00000065	-8.451%	379	-78.462%
2025-09-24	0.00000071	0.00000071	0.00000071	0.00000071	+1.429%	14	-80.282%
2025-09-23	0.00000069	0.00000070	0.00000068	0.00000070	+2.941%	693	-80.000%
2025-09-22	0.00000073	0.00000073	0.00000068	0.00000068	-10.526%	686	-79.412%
2025-09-21	0.00000076	0.00000076	0.00000076	0.00000076	+2.703%	108	-81.579%
2025-09-20	0.00000075	0.00000075	0.00000074	0.00000074	-11.905%	27	-81.081%
2025-09-08	0.00000083	0.00000084	0.00000083	0.00000084	0.000%	602	-83.333%
2025-09-07	0.00000085	0.00000085	0.00000084	0.00000084	-1.176%	0.4	-83.333%
2025-09-06	0.00000086	0.00000086	0.00000085	0.00000085	+7.595%	0.4	-83.529%
2025-09-04	0.00000079	0.00000079	0.00000079	0.00000079	+3.947%	12	-82.278%
2025-09-02	0.00000073	0.00000076	0.00000073	0.00000076	+7.042%	581	-81.579%
2025-09-01	0.00000073	0.00000073	0.00000071	0.00000071	-5.333%	645	-80.282%
2025-08-31	0.00000074	0.00000075	0.00000073	0.00000075	+2.740%	148	-81.333%
2025-08-30	0.00000072	0.00000075	0.00000072	0.00000073	+1.389%	381	-80.822%
2025-08-29	0.00000072	0.00000072	0.00000069	0.00000072	0.000%	554	-80.556%
2025-08-28	0.00000072	0.00000074	0.00000071	0.00000072	+1.408%	564	-80.556%
2025-08-27	0.00000071	0.00000071	0.00000069	0.00000071	0.000%	524	-80.282%
2025-08-26	0.00000070	0.00000072	0.00000070	0.00000071	+1.429%	227	-80.282%
2025-08-25	0.00000076	0.00000077	0.00000070	0.00000070	-7.895%	643	-80.000%
2025-08-24	0.00000075	0.00000077	0.00000073	0.00000076	+1.333%	841	-81.579%
2025-08-23	0.00000076	0.00000076	0.00000075	0.00000075	-2.597%	506	-81.333%
2025-08-22	0.00000073	0.00000078	0.00000073	0.00000077	+4.054%	457	-81.818%
2025-08-21	0.00000074	0.00000074	0.00000072	0.00000074	0.000%	162	-81.081%
2025-08-20	0.00000072	0.00000074	0.00000072	0.00000074	+1.370%	817	-81.081%
2025-08-19	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	633	-80.822%
2025-08-18	0.00000073	0.00000075	0.00000072	0.00000073	-2.667%	475	-80.822%
2025-08-17	0.00000075	0.00000075	0.00000075	0.00000075	-21.875%	33	-81.333%
2025-08-09	0.00000096	0.00000096	0.00000096	0.00000096	+50.000%	26	-85.417%
2025-08-08	0.00000064	0.00000064	0.00000064	0.00000064	+1.587%	602	-78.125%
2025-08-07	0.00000064	0.00000064	0.00000063	0.00000063	+6.780%	227	-77.778%
2025-08-06	0.00000060	0.00000060	0.00000059	0.00000059	0.000%	55	-76.271%
2025-08-01	0.00000060	0.00000060	0.00000059	0.00000059	-9.231%	56	-76.271%
2025-07-30	0.00000065	0.00000065	0.00000065	0.00000065	+3.175%	26	-78.462%
2025-07-24	0.00000063	0.00000063	0.00000063	0.00000063	+31.250%	26	-77.778%
2025-06-28	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	34	-70.833%
2025-06-27	0.00000049	0.00000050	0.00000047	0.00000049	+2.083%	325	-71.429%
2025-06-26	0.00000049	0.00000050	0.00000047	0.00000048	-2.041%	356	-70.833%
2025-06-25	0.00000053	0.00000053	0.00000049	0.00000049	-5.769%	392	-71.429%
2025-06-24	0.00000051	0.00000052	0.00000050	0.00000052	+6.122%	280	-73.077%
2025-06-23	0.00000048	0.00000049	0.00000047	0.00000049	+8.889%	204	-71.429%
2025-06-22	0.00000047	0.00000047	0.00000044	0.00000045	-4.255%	635	-68.889%
2025-06-21	0.00000051	0.00000051	0.00000047	0.00000047	-6.000%	300	-70.213%
2025-06-20	0.00000050	0.00000051	0.00000050	0.00000050	0.000%	444	-72.000%
2025-06-19	0.00000049	0.00000050	0.00000049	0.00000050	+2.041%	404	-72.000%
2025-06-18	0.00000049	0.00000049	0.00000047	0.00000049	-2.000%	430	-71.429%
2025-06-17	0.00000051	0.00000051	0.00000049	0.00000050	-3.846%	147	-72.000%
2025-06-16	0.00000051	0.00000052	0.00000051	0.00000052	+4.000%	375	-73.077%
2025-06-15	0.00000050	0.00000051	0.00000050	0.00000050	+2.041%	156	-72.000%
2025-06-14	0.00000051	0.00000051	0.00000049	0.00000049	-2.000%	497	-71.429%
2025-06-13	0.00000051	0.00000051	0.00000049	0.00000050	-5.660%	621	-72.000%
2025-06-12	0.00000056	0.00000056	0.00000053	0.00000053	-5.357%	453	-73.585%
2025-06-11	0.00000060	0.00000060	0.00000056	0.00000056	-5.085%	460	-75.000%
2025-06-10	0.00000058	0.00000059	0.00000057	0.00000059	+3.509%	286	-76.271%
2025-06-09	0.00000057	0.00000057	0.00000057	0.00000057	+3.636%	196	-75.439%
2025-06-08	0.00000054	0.00000055	0.00000054	0.00000055	0.000%	517	-74.545%
2025-06-07	0.00000053	0.00000055	0.00000053	0.00000055	+5.769%	543	-74.545%
2025-06-06	0.00000054	0.00000054	0.00000052	0.00000052	-1.887%	451	-73.077%
2025-06-05	0.00000057	0.00000057	0.00000053	0.00000053	-8.621%	688	-73.585%
2025-06-04	0.00000058	0.00000058	0.00000058	0.00000058	+1.754%	224	-75.862%
2025-04-17	0.00000057	0.00000057	0.00000057	0.00000057	-1.724%	114	-75.439%
2025-04-16	0.00000061	0.00000061	0.00000058	0.00000058	-4.918%	0.3	-75.862%
2025-04-15	0.00000061	0.00000061	0.00000061	0.00000061	+1.667%	1	-77.049%
2025-04-14	0.00000062	0.00000063	0.00000060	0.00000060	-3.226%	1	-76.667%
2025-04-13	0.00000062	0.00000062	0.00000062	0.00000062	-6.061%	114	-77.419%
2025-04-07	0.00000064	0.00000066	0.00000064	0.00000066	+4.762%	0.2	-78.788%
2025-04-05	0.00000063	0.00000064	0.00000063	0.00000063	0.000%	113	-77.778%
2025-04-04	0.00000065	0.00000065	0.00000063	0.00000063	-3.077%	112	-77.778%
2025-04-03	0.00000064	0.00000065	0.00000062	0.00000065	+1.563%	217	-78.462%
2025-04-02	0.00000069	0.00000069	0.00000064	0.00000064	-7.246%	306	-78.125%
2025-04-01	0.00000074	0.00000075	0.00000069	0.00000069	-6.757%	209	-79.710%
2025-03-31	0.00000078	0.00000078	0.00000074	0.00000074	-5.128%	970	-81.081%
2025-03-30	0.00000078	0.00000078	0.00000078	0.00000078	+1.299%	52	-82.051%
2025-03-29	0.00000079	0.00000079	0.00000077	0.00000077	-7.229%	233	-81.818%
2025-03-28	0.00000083	0.00000083	0.00000083	0.00000083	-4.598%	61	-83.133%
2025-03-17	0.00000087	0.00000087	0.00000087	0.00000087	+6.098%	0.1	-83.908%
2025-03-15	0.00000081	0.00000082	0.00000081	0.00000082	+1.235%	222	-82.927%
2025-03-14	0.00000079	0.00000081	0.00000079	0.00000081	+2.532%	624	-82.716%
2025-03-13	0.00000081	0.00000081	0.00000079	0.00000079	-1.250%	50	-82.278%
2025-03-12	0.00000082	0.00000082	0.00000077	0.00000080	-2.439%	329	-82.500%
2025-03-11	0.00000080	0.00000083	0.00000079	0.00000082	0.000%	514	-82.927%
2025-03-10	0.00000085	0.00000085	0.00000081	0.00000082	-9.890%	71	-82.927%
2025-03-08	0.00000091	0.00000091	0.00000091	0.00000091	-20.870%	9	-84.615%
2025-02-26	0.00000115	0.00000115	0.00000115	0.00000115	-12.214%	4	-87.826%
2025-02-02	0.00000131	0.00000131	0.00000131	0.00000131	-40.724%	5	-89.313%
2025-01-19	0.00000221	0.00000221	0.00000221	0.00000221	+47.333%	45	-93.665%
2024-12-01	0.00000270	0.00000270	0.00000131	0.00000150	-44.444%	7	-90.667%
2024-10-29	0.00000270	0.00000270	0.00000270	0.00000270	0.000%	0.2	-94.815%
2024-10-26	0.00000270	0.00000270	0.00000270	0.00000270	0.000%	0.2	-94.815%
2024-10-15	0.00000270	0.00000270	0.00000270	0.00000270	0.000%	0.1	-94.815%
2024-10-07	0.00000270	0.00000270	0.00000270	0.00000270	+0.746%	0.2	-94.815%
2024-09-04	0.00000615	0.00000615	0.00000268	0.00000268	-56.281%	2	-94.776%
2024-04-02	0.00000617	0.00000618	0.00000613	0.00000613	-59.671%	193	-97.716%
2024-03-16	0.00001520	0.00001520	0.00001520	0.00001520	+109.655%	0.1	-99.079%
2024-03-11	0.00000725	0.00000725	0.00000725	0.00000725	-10.383%	0.9	-98.069%
2024-03-03	0.00000809	0.00000809	0.00000809	0.00000809	+5,678.571%	6	-98.269%
2023-11-10	0.00000015	0.00000015	0.00000011	0.00000014	+75.000%	1,282	0.000%
2023-11-08	0.00000008	0.00000008	0.00000008	0.00000008	-99.840%	22	+75.000%
2023-09-22	0.00004997	0.00004997	0.00004997	0.00004997	+233.133%	0.1	-99.720%
2023-08-23	0.00001500	0.00001500	0.00001500	0.00001500	0.000%	0.1	-99.067%
2023-08-21	0.00002850	0.00002850	0.00001500	0.00001500	+29,900.000%	111	-99.067%
2023-08-14	0.00000005	0.00000005	0.00000005	0.00000005	-99.658%	0.8	+180.000%
2023-06-10	0.00001502	0.00001502	0.00001464	0.00001464	-16.343%	8	-99.044%
2023-06-02	0.00001752	0.00001752	0.00001750	0.00001750	0.000%	2	-99.200%
2023-05-23	0.00002002	0.00002002	0.00001750	0.00001750	-12.500%	3	-99.200%
2023-04-04	0.00002000	0.00002000	0.00002000	0.00002000	-9.091%	0.9	-99.300%
2023-03-25	0.00002200	0.00002200	0.00002200	0.00002200	-12.000%	1	-99.364%
2023-03-20	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	0.8	-99.440%
2023-03-14	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	0.1	-99.440%
2023-03-07	0.00002500	0.00002500	0.00002500	0.00002500	-17.437%	0.1	-99.440%
2023-02-21	0.00003027	0.00003028	0.00003027	0.00003028	+21.120%	126	-99.538%
2023-02-13	0.00002500	0.00002500	0.00002500	0.00002500	+13.636%	0.8	-99.440%
2023-02-10	0.00002800	0.00002800	0.00002200	0.00002200	0.000%	3	-99.364%
2023-02-08	0.00002800	0.00002800	0.00002200	0.00002200	-21.429%	1	-99.364%
2023-02-07	0.00002800	0.00002800	0.00002800	0.00002800	+152.252%	0.4	-99.500%
2023-01-25	0.00001099	0.00001110	0.00001099	0.00001110	+10.889%	0.5	-98.739%
2023-01-23	0.00001001	0.00001001	0.00001001	0.00001001	0.000%	0.1	-98.601%
2023-01-21	0.00001512	0.00001512	0.00001001	0.00001001	-35.833%	1	-98.601%
2023-01-19	0.00001560	0.00001560	0.00001560	0.00001560	-29.091%	0.3	-99.103%
2023-01-18	0.00000216	0.00002210	0.00000216	0.00002200	+37.500%	72	-99.364%
2023-01-17	0.00008997	0.00008997	0.00001600	0.00001600	-83.260%	21	-99.125%
2023-01-15	0.00002000	0.00009558	0.00002000	0.00009558	+377.661%	1	-99.854%
2023-01-14	0.00002500	0.00029990	0.00002001	0.00002001	+0.050%	194	-99.300%
2022-12-25	0.00002001	0.00002001	0.00002000	0.00002000	-7.407%	6	-99.300%
2022-12-20	0.00002400	0.00002400	0.00002160	0.00002160	-10.000%	4	-99.352%
2022-12-15	0.00002401	0.00002401	0.00002400	0.00002400	-24.977%	0.3	-99.417%
2022-12-10	0.00003199	0.00003199	0.00003199	0.00003199	+23.038%	0.1	-99.562%
2022-12-07	0.00003401	0.00003401	0.00002600	0.00002600	-23.552%	19	-99.462%
2022-12-04	0.00003357	0.00003401	0.00003357	0.00003401	+6.281%	2	-99.588%
2022-12-02	0.00003401	0.00003401	0.00003200	0.00003200	-5.910%	0.4	-99.563%
2022-12-01	0.00003401	0.00003401	0.00003401	0.00003401	0.000%	0.1	-99.588%
2022-11-27	0.00003800	0.00003800	0.00003401	0.00003401	-19.024%	7	-99.588%
2022-11-26	0.00004200	0.00004200	0.00004200	0.00004200	-91.600%	0.1	-99.667%
2022-11-23	0.00050000	0.00050000	0.00050000	0.00050000	-50.000%	0.1	-99.972%
2022-11-18	0.00100000	0.00100000	0.00100000	0.00100000	-0.001%	0.1	-99.986%
2022-11-16	0.00100001	0.00100001	0.00100001	0.00100001	0.000%	0.9	-99.986%

.dark-mode .tgTZYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgTZYJ{ color: #333333; background-color: white; border: 2px solid #333333; }HFTBTCHFT / Bitcoincrypto HitBTC

HFTBTC
HFT / Bitcoin
crypto HitBTC