Dark

HFTBTC
HFT / Bitcoin
crypto Composite

Inactive

Jun 30, 2026 12:24:00 PM EDT

0.00000014BTC-6.667%(-0.00000001)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	30	0.000%
2026-06-24	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	10	-6.667%
2026-06-23	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	10	-6.667%
2026-06-21	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	39	-12.500%
2026-06-20	0.00000015	0.00000017	0.00000015	0.00000017	+6.250%	42	-17.647%
2026-06-18	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	11	-12.500%
2026-06-16	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	11	-12.500%
2026-06-15	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	23	-12.500%
2026-06-14	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	11	-12.500%
2026-06-11	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	45	-12.500%
2026-06-10	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	12	-6.667%
2026-06-09	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	12	-12.500%
2026-06-07	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	12	-12.500%
2026-06-06	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	24	-17.647%
2026-06-05	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	24	-17.647%
2026-06-04	0.00000018	0.00000018	0.00000017	0.00000018	-5.263%	75	-22.222%
2026-06-03	0.00000018	0.00000019	0.00000018	0.00000019	+11.765%	12	-26.316%
2026-06-02	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	14	-17.647%
2026-06-01	0.00000017	0.00000017	0.00000017	0.00000017	+13.333%	14	-17.647%
2026-05-31	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	0.1	-6.667%
2026-05-30	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	0.1	-12.500%
2026-05-25	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	31	-6.667%
2026-05-24	0.00000015	0.00000015	0.00000015	0.00000015	-11.765%	0.1	-6.667%
2026-05-22	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	0.1	-17.647%
2026-05-19	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	13	-22.222%
2026-05-18	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	13	-22.222%
2026-05-06	0.00000019	0.00000019	0.00000019	0.00000019	-5.000%	0.1	-26.316%
2026-04-20	0.00000020	0.00000020	0.00000020	0.00000020	-4.762%	23	-30.000%
2026-04-18	0.00000022	0.00000022	0.00000021	0.00000021	+10.526%	67	-33.333%
2026-04-16	0.00000019	0.00000019	0.00000019	0.00000019	-5.000%	0.1	-26.316%
2026-04-05	0.00000020	0.00000020	0.00000020	0.00000020	+5.263%	0.1	-30.000%
2026-04-02	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	14	-26.316%
2026-04-01	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	41	-22.222%
2026-03-31	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	0.1	-26.316%
2026-03-29	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	0.1	-22.222%
2026-03-27	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	14	-26.316%
2026-03-25	0.00000019	0.00000019	0.00000019	0.00000019	-9.524%	14	-26.316%
2026-03-17	0.00000021	0.00000021	0.00000021	0.00000021	+5.000%	13	-33.333%
2026-03-16	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	13	-30.000%
2026-03-15	0.00000021	0.00000022	0.00000020	0.00000020	-9.091%	64	-30.000%
2026-03-13	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	41	-36.364%
2026-03-12	0.00000022	0.00000022	0.00000022	0.00000022	0.000%	42	-36.364%
2026-03-11	0.00000021	0.00000022	0.00000021	0.00000022	-4.348%	43	-36.364%
2026-02-22	0.00000023	0.00000023	0.00000023	0.00000023	-4.167%	0.2	-39.130%
2026-02-21	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	51	-41.667%
2026-02-19	0.00000026	0.00000026	0.00000025	0.00000025	-7.407%	26	-44.000%
2026-02-17	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	12	-48.148%
2026-02-16	0.00000027	0.00000027	0.00000027	0.00000027	+3.846%	12	-48.148%
2026-02-15	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	26	-46.154%
2026-02-14	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	26	-48.148%
2026-02-13	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	27	-48.148%
2026-02-12	0.00000028	0.00000028	0.00000028	0.00000028	+7.692%	26	-50.000%
2026-02-09	0.00000026	0.00000026	0.00000026	0.00000026	0.000%	15	-46.154%
2026-02-08	0.00000026	0.00000026	0.00000026	0.00000026	0.000%	15	-46.154%
2026-02-06	0.00000025	0.00000026	0.00000023	0.00000026	-3.704%	0.3	-46.154%
2026-02-02	0.00000027	0.00000027	0.00000027	0.00000027	+3.846%	28	-48.148%
2026-01-31	0.00000027	0.00000027	0.00000026	0.00000026	-10.345%	0.3	-46.154%
2026-01-25	0.00000029	0.00000029	0.00000029	0.00000029	-6.452%	0.1	-51.724%
2026-01-13	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	4,654	-54.839%
2026-01-12	0.00000032	0.00000035	0.00000027	0.00000031	-3.125%	2,680,381	-54.839%
2026-01-11	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	200,480	-56.250%
2026-01-10	0.00000035	0.00000035	0.00000033	0.00000033	0.000%	221,980	-57.576%
2026-01-09	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	5,232	-57.576%
2026-01-08	0.00000034	0.00000034	0.00000032	0.00000033	-5.714%	492,146	-57.576%
2026-01-07	0.00000033	0.00000035	0.00000033	0.00000035	+6.061%	542,404	-60.000%
2026-01-06	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	98,879	-57.576%
2026-01-05	0.00000032	0.00000033	0.00000031	0.00000032	-3.030%	573,630	-56.250%
2026-01-04	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	73,102	-57.576%
2026-01-03	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	151,069	-56.250%
2026-01-02	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	1,223,327	-57.576%
2026-01-01	0.00000031	0.00000032	0.00000031	0.00000032	+6.667%	90,360	-56.250%
2025-12-31	0.00000029	0.00000030	0.00000029	0.00000030	0.000%	170,627	-53.333%
2025-12-30	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	41,185	-53.333%
2025-12-29	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	165,429	-56.250%
2025-12-28	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	71,285	-56.250%
2025-12-27	0.00000033	0.00000034	0.00000033	0.00000033	0.000%	75,844	-57.576%
2025-12-26	0.00000032	0.00000033	0.00000031	0.00000033	+6.452%	40,383	-57.576%
2025-12-25	0.00000033	0.00000033	0.00000031	0.00000031	-6.061%	64,743	-54.839%
2025-12-24	0.00000031	0.00000033	0.00000031	0.00000033	+6.452%	128,154	-57.576%
2025-12-23	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	39,869	-54.839%
2025-12-21	0.00000031	0.00000031	0.00000030	0.00000030	-6.250%	84,379	-53.333%
2025-12-20	0.00000031	0.00000032	0.00000031	0.00000032	+6.667%	313,986	-56.250%
2025-12-19	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	37,499	-53.333%
2025-12-18	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	83,938	-53.333%
2025-12-17	0.00000033	0.00000033	0.00000031	0.00000031	-8.824%	35,743	-54.839%
2025-12-16	0.00000034	0.00000034	0.00000033	0.00000034	-2.857%	51,150	-58.824%
2025-12-15	0.00000035	0.00000035	0.00000033	0.00000035	0.000%	50,857	-60.000%
2025-12-14	0.00000036	0.00000037	0.00000035	0.00000035	-2.778%	57,886	-60.000%
2025-12-13	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	9,295	-61.111%
2025-12-12	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	18,024	-61.111%
2025-12-11	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	46,617	-61.111%
2025-12-10	0.00000037	0.00000037	0.00000035	0.00000036	-2.703%	179,077	-61.111%
2025-12-09	0.00000036	0.00000037	0.00000036	0.00000037	0.000%	136,901	-62.162%
2025-12-08	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	24,415	-62.162%
2025-12-07	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	236,925	-62.162%
2025-12-06	0.00000036	0.00000039	0.00000036	0.00000038	+8.571%	341,508	-63.158%
2025-12-05	0.00000036	0.00000037	0.00000035	0.00000035	-7.895%	198,215	-60.000%
2025-12-04	0.00000036	0.00000038	0.00000036	0.00000038	+2.703%	336,967	-63.158%
2025-12-03	0.00000036	0.00000037	0.00000034	0.00000037	0.000%	98,439	-62.162%
2025-12-02	0.00000037	0.00000037	0.00000036	0.00000037	0.000%	14,350	-62.162%
2025-12-01	0.00000037	0.00000038	0.00000036	0.00000037	-2.632%	73,542	-62.162%
2025-11-30	0.00000039	0.00000039	0.00000037	0.00000038	0.000%	107,218	-63.158%
2025-11-29	0.00000040	0.00000041	0.00000038	0.00000038	-5.000%	47,526	-63.158%
2025-11-28	0.00000042	0.00000043	0.00000040	0.00000040	-6.977%	203,630	-65.000%
2025-11-27	0.00000044	0.00000045	0.00000042	0.00000043	+2.381%	196,842	-67.442%
2025-11-26	0.00000044	0.00000044	0.00000042	0.00000042	-4.545%	273,037	-66.667%
2025-11-25	0.00000044	0.00000045	0.00000043	0.00000044	-2.222%	103,692	-68.182%
2025-11-24	0.00000047	0.00000051	0.00000043	0.00000045	+4.651%	2,818,633	-68.889%
2025-11-23	0.00000045	0.00000046	0.00000041	0.00000043	-4.444%	756,770	-67.442%
2025-11-22	0.00000048	0.00000057	0.00000045	0.00000045	-22.414%	2,503,495	-68.889%
2025-11-21	0.00000062	0.00000088	0.00000049	0.00000058	+16.000%	10,683,053	-75.862%
2025-11-20	0.00000044	0.00000050	0.00000040	0.00000050	+28.205%	2,384,837	-72.000%
2025-11-19	0.00000039	0.00000041	0.00000038	0.00000039	0.000%	352,262	-64.103%
2025-11-18	0.00000039	0.00000041	0.00000038	0.00000039	0.000%	469,439	-64.103%
2025-11-17	0.00000040	0.00000040	0.00000039	0.00000039	-2.500%	755,229	-64.103%
2025-11-16	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	1,470,253	-65.000%
2025-11-15	0.00000040	0.00000041	0.00000040	0.00000041	+5.128%	275,581	-65.854%
2025-11-14	0.00000041	0.00000041	0.00000039	0.00000039	-4.878%	540,599	-64.103%
2025-11-13	0.00000041	0.00000042	0.00000040	0.00000041	+2.500%	612,400	-65.854%
2025-11-12	0.00000043	0.00000044	0.00000039	0.00000040	-4.762%	386,791	-65.000%
2025-11-11	0.00000043	0.00000045	0.00000042	0.00000042	-4.545%	312,148	-66.667%
2025-11-10	0.00000044	0.00000044	0.00000043	0.00000044	0.000%	112,709	-68.182%
2025-11-09	0.00000044	0.00000046	0.00000043	0.00000044	-2.222%	164,545	-68.182%
2025-11-08	0.00000046	0.00000047	0.00000044	0.00000045	-2.174%	239,171	-68.889%
2025-11-07	0.00000041	0.00000047	0.00000040	0.00000046	+15.000%	335,474	-69.565%
2025-11-06	0.00000041	0.00000042	0.00000040	0.00000040	-2.439%	337,161	-65.000%
2025-11-05	0.00000039	0.00000041	0.00000039	0.00000041	0.000%	435,629	-65.854%
2025-11-04	0.00000038	0.00000042	0.00000038	0.00000041	+10.811%	911,554	-65.854%
2025-11-03	0.00000040	0.00000041	0.00000036	0.00000037	-9.756%	986,756	-62.162%
2025-11-02	0.00000041	0.00000042	0.00000040	0.00000041	-2.381%	492,744	-65.854%
2025-11-01	0.00000040	0.00000042	0.00000040	0.00000042	+2.439%	161,227	-66.667%
2025-10-31	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	324,698	-65.854%
2025-10-30	0.00000042	0.00000044	0.00000040	0.00000041	-6.818%	761,243	-65.854%
2025-10-29	0.00000042	0.00000044	0.00000042	0.00000044	+4.762%	198,738	-68.182%
2025-10-28	0.00000044	0.00000045	0.00000042	0.00000042	-4.545%	274,925	-66.667%
2025-10-27	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	240,185	-68.182%
2025-10-26	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	421,668	-68.889%
2025-10-25	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	203,416	-68.889%
2025-10-24	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	263,533	-68.889%
2025-10-23	0.00000045	0.00000045	0.00000045	0.00000045	+2.273%	12,478	-68.889%
2025-10-22	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	513,999	-68.182%
2025-10-21	0.00000047	0.00000047	0.00000045	0.00000045	-4.255%	312,511	-68.889%
2025-10-20	0.00000048	0.00000049	0.00000047	0.00000047	-4.082%	284,287	-70.213%
2025-10-19	0.00000049	0.00000049	0.00000047	0.00000049	+2.083%	271,391	-71.429%
2025-10-18	0.00000049	0.00000051	0.00000048	0.00000048	-2.041%	453,157	-70.833%
2025-10-17	0.00000049	0.00000051	0.00000047	0.00000049	-2.000%	1,130,517	-71.429%
2025-10-16	0.00000050	0.00000054	0.00000049	0.00000050	0.000%	670,653	-72.000%
2025-10-15	0.00000049	0.00000052	0.00000049	0.00000050	0.000%	543,488	-72.000%
2025-10-14	0.00000053	0.00000053	0.00000050	0.00000050	-7.407%	552,769	-72.000%
2025-10-13	0.00000050	0.00000054	0.00000048	0.00000054	+12.500%	993,395	-74.074%
2025-10-12	0.00000047	0.00000050	0.00000046	0.00000048	+4.348%	607,589	-70.833%
2025-10-11	0.00000046	0.00000051	0.00000043	0.00000046	+6.977%	1,025,826	-69.565%
2025-10-10	0.00000050	0.00000062	0.00000022	0.00000043	-28.333%	1,479,223	-67.442%
2025-10-09	0.00000060	0.00000060	0.00000058	0.00000060	0.000%	656,742	-76.667%
2025-10-08	0.00000059	0.00000060	0.00000059	0.00000060	+1.695%	515,309	-76.667%
2025-10-07	0.00000062	0.00000062	0.00000059	0.00000059	-3.279%	266,719	-76.271%
2025-10-06	0.00000059	0.00000062	0.00000059	0.00000061	+3.390%	340,965	-77.049%
2025-10-05	0.00000061	0.00000062	0.00000059	0.00000059	-3.279%	226,518	-76.271%
2025-10-04	0.00000062	0.00000063	0.00000061	0.00000061	-3.175%	510,890	-77.049%
2025-10-03	0.00000065	0.00000065	0.00000061	0.00000063	-3.077%	175,721	-77.778%
2025-10-02	0.00000065	0.00000067	0.00000065	0.00000065	0.000%	287,186	-78.462%
2025-10-01	0.00000064	0.00000066	0.00000063	0.00000065	+1.563%	88,606	-78.462%
2025-09-30	0.00000064	0.00000065	0.00000062	0.00000064	-1.538%	216,271	-78.125%
2025-09-29	0.00000068	0.00000069	0.00000065	0.00000065	-4.412%	227,685	-78.462%
2025-09-28	0.00000067	0.00000068	0.00000066	0.00000068	0.000%	239,250	-79.412%
2025-09-27	0.00000069	0.00000070	0.00000068	0.00000068	0.000%	192,663	-79.412%
2025-09-26	0.00000064	0.00000068	0.00000062	0.00000068	+6.250%	382,560	-79.412%
2025-09-25	0.00000067	0.00000069	0.00000064	0.00000064	-7.246%	594,604	-78.125%
2025-09-24	0.00000071	0.00000071	0.00000069	0.00000069	-1.429%	236,001	-79.710%
2025-09-23	0.00000069	0.00000071	0.00000068	0.00000070	+1.449%	220,587	-80.000%
2025-09-22	0.00000073	0.00000075	0.00000067	0.00000069	-8.000%	515,118	-79.710%
2025-09-21	0.00000076	0.00000078	0.00000075	0.00000075	-2.597%	389,554	-81.333%
2025-09-20	0.00000075	0.00000080	0.00000073	0.00000077	+4.054%	544,505	-81.818%
2025-09-19	0.00000079	0.00000079	0.00000074	0.00000074	-6.329%	180,700	-81.081%
2025-09-18	0.00000079	0.00000080	0.00000077	0.00000079	+2.597%	337,738	-82.278%
2025-09-17	0.00000077	0.00000079	0.00000075	0.00000077	-1.282%	215,613	-81.818%
2025-09-16	0.00000076	0.00000080	0.00000076	0.00000078	+2.632%	299,603	-82.051%
2025-09-15	0.00000079	0.00000079	0.00000075	0.00000076	-3.797%	269,464	-81.579%
2025-09-14	0.00000082	0.00000083	0.00000078	0.00000079	-3.659%	260,167	-82.278%
2025-09-13	0.00000080	0.00000084	0.00000080	0.00000082	+2.500%	192,411	-82.927%
2025-09-12	0.00000081	0.00000081	0.00000079	0.00000080	-1.235%	196,848	-82.500%
2025-09-11	0.00000082	0.00000084	0.00000080	0.00000081	-1.220%	214,366	-82.716%
2025-09-10	0.00000079	0.00000086	0.00000079	0.00000082	+3.797%	465,758	-82.927%
2025-09-09	0.00000084	0.00000084	0.00000078	0.00000079	-4.819%	269,351	-82.278%
2025-09-08	0.00000083	0.00000085	0.00000082	0.00000083	-1.190%	203,752	-83.133%
2025-09-07	0.00000085	0.00000089	0.00000083	0.00000084	-3.448%	225,150	-83.333%
2025-09-06	0.00000086	0.00000091	0.00000084	0.00000087	-3.333%	351,610	-83.908%
2025-09-05	0.00000080	0.00000094	0.00000080	0.00000090	+13.924%	1,033,290	-84.444%
2025-09-04	0.00000079	0.00000082	0.00000077	0.00000079	-3.659%	159,439	-82.278%
2025-09-03	0.00000081	0.00000088	0.00000081	0.00000082	0.000%	720,479	-82.927%
2025-09-02	0.00000073	0.00000084	0.00000070	0.00000082	+17.143%	932,722	-82.927%
2025-09-01	0.00000073	0.00000074	0.00000070	0.00000070	-5.405%	2,287,215	-80.000%
2025-08-31	0.00000074	0.00000077	0.00000073	0.00000074	+1.370%	149,698	-81.081%
2025-08-30	0.00000072	0.00000075	0.00000072	0.00000073	+2.817%	103,965	-80.822%
2025-08-29	0.00000072	0.00000072	0.00000069	0.00000071	-1.389%	249,169	-80.282%
2025-08-28	0.00000072	0.00000075	0.00000071	0.00000072	+1.408%	169,403	-80.556%
2025-08-27	0.00000071	0.00000072	0.00000069	0.00000071	-1.389%	60,632	-80.282%
2025-08-26	0.00000070	0.00000074	0.00000069	0.00000072	+2.857%	635,386	-80.556%
2025-08-25	0.00000076	0.00000079	0.00000069	0.00000070	-7.895%	461,039	-80.000%
2025-08-24	0.00000075	0.00000078	0.00000072	0.00000076	0.000%	285,946	-81.579%
2025-08-23	0.00000076	0.00000077	0.00000074	0.00000076	0.000%	51,728	-81.579%
2025-08-22	0.00000073	0.00000082	0.00000073	0.00000076	+4.110%	728,269	-81.579%
2025-08-21	0.00000074	0.00000075	0.00000072	0.00000073	-2.667%	176,656	-80.822%
2025-08-20	0.00000072	0.00000075	0.00000072	0.00000075	+4.167%	481,504	-81.333%
2025-08-19	0.00000073	0.00000078	0.00000070	0.00000072	-1.370%	522,212	-80.556%
2025-08-18	0.00000073	0.00000075	0.00000072	0.00000073	-1.351%	429,831	-80.822%
2025-08-17	0.00000075	0.00000075	0.00000073	0.00000074	0.000%	73,410	-81.081%
2025-08-16	0.00000074	0.00000074	0.00000073	0.00000074	0.000%	108,363	-81.081%
2025-08-15	0.00000074	0.00000075	0.00000072	0.00000074	0.000%	523,519	-81.081%
2025-08-14	0.00000079	0.00000079	0.00000072	0.00000074	-6.329%	318,258	-81.081%
2025-08-13	0.00000081	0.00000082	0.00000078	0.00000079	-2.469%	163,434	-82.278%
2025-08-12	0.00000082	0.00000085	0.00000078	0.00000081	-2.410%	587,564	-82.716%
2025-08-11	0.00000089	0.00000089	0.00000081	0.00000083	-7.778%	674,559	-83.133%
2025-08-10	0.00000096	0.00000101	0.00000087	0.00000090	-6.250%	827,385	-84.444%
2025-08-09	0.00000096	0.00000120	0.00000067	0.00000096	+43.284%	3,695,706	-85.417%
2025-08-08	0.00000064	0.00000067	0.00000062	0.00000067	+4.688%	301,267	-79.104%
2025-08-07	0.00000064	0.00000066	0.00000062	0.00000064	-1.538%	412,496	-78.125%
2025-08-06	0.00000060	0.00000067	0.00000056	0.00000065	+12.069%	782,794	-78.462%
2025-08-05	0.00000061	0.00000062	0.00000057	0.00000058	-6.452%	680,574	-75.862%
2025-08-04	0.00000059	0.00000062	0.00000057	0.00000062	+3.333%	475,639	-77.419%
2025-08-03	0.00000059	0.00000060	0.00000058	0.00000060	+1.695%	195,395	-76.667%
2025-08-02	0.00000060	0.00000065	0.00000058	0.00000059	-1.667%	854,184	-76.271%
2025-08-01	0.00000060	0.00000061	0.00000057	0.00000060	0.000%	1,429,401	-76.667%
2025-07-31	0.00000063	0.00000066	0.00000060	0.00000060	-7.692%	579,470	-76.667%
2025-07-30	0.00000065	0.00000068	0.00000063	0.00000065	-5.797%	637,967	-78.462%
2025-07-29	0.00000070	0.00000073	0.00000066	0.00000069	-4.167%	1,040,529	-79.710%
2025-07-28	0.00000075	0.00000086	0.00000071	0.00000072	-5.263%	1,640,287	-80.556%
2025-07-27	0.00000067	0.00000077	0.00000067	0.00000076	+10.145%	1,070,116	-81.579%
2025-07-26	0.00000069	0.00000071	0.00000067	0.00000069	-2.817%	253,028	-79.710%
2025-07-25	0.00000064	0.00000073	0.00000062	0.00000071	+9.231%	1,111,445	-80.282%
2025-07-24	0.00000068	0.00000069	0.00000061	0.00000065	-5.797%	864,868	-78.462%
2025-07-23	0.00000072	0.00000075	0.00000066	0.00000069	-5.479%	1,142,990	-79.710%
2025-07-22	0.00000073	0.00000074	0.00000067	0.00000073	-2.667%	1,074,635	-80.822%
2025-07-21	0.00000071	0.00000076	0.00000070	0.00000075	+4.167%	549,636	-81.333%
2025-07-20	0.00000067	0.00000073	0.00000066	0.00000072	+4.348%	434,791	-80.556%
2025-07-19	0.00000067	0.00000069	0.00000064	0.00000069	0.000%	552,075	-79.710%
2025-07-18	0.00000067	0.00000071	0.00000066	0.00000069	+1.471%	572,075	-79.710%
2025-07-17	0.00000070	0.00000072	0.00000066	0.00000068	-5.556%	511,811	-79.412%
2025-07-16	0.00000077	0.00000077	0.00000068	0.00000072	-8.861%	711,348	-80.556%
2025-07-15	0.00000064	0.00000087	0.00000064	0.00000079	+21.538%	1,502,140	-82.278%
2025-07-14	0.00000066	0.00000069	0.00000062	0.00000065	-4.412%	705,155	-78.462%
2025-07-13	0.00000068	0.00000070	0.00000067	0.00000068	0.000%	696,113	-79.412%
2025-07-12	0.00000072	0.00000072	0.00000067	0.00000068	-5.556%	640,912	-79.412%
2025-07-11	0.00000078	0.00000080	0.00000070	0.00000072	-7.692%	585,997	-80.556%
2025-07-10	0.00000081	0.00000081	0.00000075	0.00000078	-3.704%	368,569	-82.051%
2025-07-09	0.00000082	0.00000086	0.00000079	0.00000081	-1.220%	472,548	-82.716%
2025-07-08	0.00000085	0.00000087	0.00000079	0.00000082	-3.529%	769,058	-82.927%
2025-07-07	0.00000089	0.00000091	0.00000079	0.00000085	-4.494%	819,033	-83.529%
2025-07-06	0.00000100	0.00000101	0.00000089	0.00000089	-11.000%	871,569	-84.270%
2025-07-05	0.00000102	0.00000105	0.00000096	0.00000100	-1.961%	1,249,833	-86.000%
2025-07-04	0.00000116	0.00000118	0.00000101	0.00000102	-12.821%	2,093,432	-86.275%
2025-07-03	0.00000125	0.00000127	0.00000107	0.00000117	-7.143%	2,555,378	-88.034%
2025-07-02	0.00000127	0.00000153	0.00000114	0.00000126	-1.563%	5,057,985	-88.889%
2025-07-01	0.00000120	0.00000145	0.00000104	0.00000128	+5.785%	9,022,105	-89.063%
2025-06-30	0.00000065	0.00000143	0.00000062	0.00000121	+89.063%	7,847,987	-88.430%
2025-06-29	0.00000053	0.00000070	0.00000053	0.00000064	+20.755%	1,666,422	-78.125%
2025-06-28	0.00000048	0.00000053	0.00000048	0.00000053	+8.163%	427,158	-73.585%
2025-06-27	0.00000049	0.00000050	0.00000047	0.00000049	0.000%	567,908	-71.429%
2025-06-26	0.00000049	0.00000050	0.00000047	0.00000049	0.000%	417,223	-71.429%
2025-06-25	0.00000053	0.00000053	0.00000049	0.00000049	-5.769%	315,065	-71.429%
2025-06-24	0.00000051	0.00000053	0.00000050	0.00000052	+6.122%	709,464	-73.077%
2025-06-23	0.00000048	0.00000049	0.00000045	0.00000049	+8.889%	661,017	-71.429%
2025-06-22	0.00000047	0.00000047	0.00000043	0.00000045	-4.255%	1,054,827	-68.889%
2025-06-21	0.00000051	0.00000051	0.00000046	0.00000047	-6.000%	714,219	-70.213%
2025-06-20	0.00000050	0.00000051	0.00000049	0.00000050	+2.041%	702,115	-72.000%
2025-06-19	0.00000049	0.00000050	0.00000049	0.00000049	+2.083%	734,933	-71.429%
2025-06-18	0.00000049	0.00000051	0.00000046	0.00000048	-2.041%	1,129,935	-70.833%
2025-06-17	0.00000051	0.00000052	0.00000049	0.00000049	-3.922%	1,107,181	-71.429%
2025-06-16	0.00000051	0.00000054	0.00000051	0.00000051	0.000%	687,667	-72.549%
2025-06-15	0.00000051	0.00000051	0.00000049	0.00000051	+2.000%	843,753	-72.549%
2025-06-14	0.00000051	0.00000052	0.00000049	0.00000050	-1.961%	291,591	-72.000%
2025-06-13	0.00000051	0.00000052	0.00000048	0.00000051	-3.774%	1,072,999	-72.549%
2025-06-12	0.00000056	0.00000056	0.00000053	0.00000053	-7.018%	744,554	-73.585%
2025-06-11	0.00000060	0.00000061	0.00000056	0.00000057	-5.000%	769,834	-75.439%
2025-06-10	0.00000058	0.00000061	0.00000057	0.00000060	+3.448%	511,278	-76.667%
2025-06-09	0.00000057	0.00000060	0.00000055	0.00000058	+5.455%	798,317	-75.862%
2025-06-08	0.00000054	0.00000056	0.00000054	0.00000055	+1.852%	340,689	-74.545%
2025-06-07	0.00000053	0.00000055	0.00000051	0.00000054	+1.887%	260,878	-74.074%
2025-06-06	0.00000054	0.00000055	0.00000052	0.00000053	0.000%	449,830	-73.585%
2025-06-05	0.00000057	0.00000057	0.00000053	0.00000053	-5.357%	1,473,284	-73.585%
2025-06-04	0.00000058	0.00000058	0.00000056	0.00000056	-1.754%	462,586	-75.000%
2025-06-03	0.00000059	0.00000059	0.00000057	0.00000057	-3.390%	403,282	-75.439%
2025-06-02	0.00000058	0.00000059	0.00000056	0.00000059	+3.509%	995,378	-76.271%
2025-06-01	0.00000057	0.00000057	0.00000055	0.00000057	0.000%	566,461	-75.439%
2025-05-31	0.00000055	0.00000058	0.00000052	0.00000057	+3.636%	1,655,430	-75.439%
2025-05-30	0.00000064	0.00000064	0.00000054	0.00000055	-14.063%	1,537,130	-74.545%
2025-05-29	0.00000067	0.00000068	0.00000063	0.00000064	-3.030%	523,025	-78.125%
2025-05-28	0.00000069	0.00000069	0.00000065	0.00000066	-4.348%	337,455	-78.788%
2025-05-27	0.00000067	0.00000069	0.00000066	0.00000069	+2.985%	295,679	-79.710%
2025-05-26	0.00000066	0.00000068	0.00000066	0.00000067	+3.077%	250,922	-79.104%
2025-05-25	0.00000068	0.00000068	0.00000062	0.00000065	-4.412%	579,260	-78.462%
2025-05-24	0.00000069	0.00000071	0.00000066	0.00000068	-2.857%	265,943	-79.412%
2025-05-23	0.00000075	0.00000077	0.00000070	0.00000070	-6.667%	301,935	-80.000%
2025-05-22	0.00000069	0.00000079	0.00000069	0.00000075	+8.696%	448,893	-81.333%
2025-05-21	0.00000071	0.00000071	0.00000068	0.00000069	-2.817%	297,030	-79.710%
2025-05-20	0.00000069	0.00000071	0.00000067	0.00000071	+2.899%	470,962	-80.282%
2025-05-19	0.00000071	0.00000071	0.00000068	0.00000069	-2.817%	578,610	-79.710%
2025-05-18	0.00000071	0.00000073	0.00000069	0.00000071	0.000%	546,894	-80.282%
2025-05-17	0.00000073	0.00000073	0.00000070	0.00000071	-2.740%	931,363	-80.282%
2025-05-16	0.00000076	0.00000079	0.00000073	0.00000073	-3.947%	827,988	-80.822%
2025-05-15	0.00000083	0.00000083	0.00000074	0.00000076	-8.434%	1,323,396	-81.579%
2025-05-14	0.00000088	0.00000089	0.00000083	0.00000083	-5.682%	469,022	-83.133%
2025-05-13	0.00000086	0.00000090	0.00000080	0.00000088	+2.326%	709,718	-84.091%
2025-05-12	0.00000081	0.00000087	0.00000080	0.00000086	+6.173%	830,805	-83.721%
2025-05-11	0.00000084	0.00000086	0.00000080	0.00000081	-4.706%	578,778	-82.716%
2025-05-10	0.00000077	0.00000085	0.00000077	0.00000085	+10.390%	1,165,388	-83.529%
2025-05-09	0.00000072	0.00000077	0.00000072	0.00000077	+8.451%	817,157	-81.818%
2025-05-08	0.00000062	0.00000071	0.00000062	0.00000071	+14.516%	468,251	-80.282%
2025-05-07	0.00000062	0.00000063	0.00000060	0.00000062	0.000%	690,403	-77.419%
2025-05-06	0.00000063	0.00000064	0.00000058	0.00000062	-1.587%	764,409	-77.419%
2025-05-05	0.00000065	0.00000066	0.00000062	0.00000063	-1.563%	505,903	-77.778%
2025-05-04	0.00000062	0.00000064	0.00000059	0.00000064	+3.226%	988,238	-78.125%
2025-05-03	0.00000065	0.00000067	0.00000061	0.00000062	-6.061%	672,735	-77.419%
2025-05-02	0.00000068	0.00000069	0.00000065	0.00000066	-2.941%	933,916	-78.788%
2025-05-01	0.00000071	0.00000072	0.00000067	0.00000068	-4.225%	639,236	-79.412%
2025-04-30	0.00000071	0.00000074	0.00000070	0.00000071	+1.429%	464,372	-80.282%
2025-04-29	0.00000076	0.00000076	0.00000070	0.00000070	-6.667%	607,878	-80.000%
2025-04-28	0.00000074	0.00000076	0.00000072	0.00000075	+1.351%	583,919	-81.333%
2025-04-27	0.00000078	0.00000079	0.00000073	0.00000074	-5.128%	341,488	-81.081%
2025-04-26	0.00000078	0.00000079	0.00000076	0.00000078	+2.632%	198,821	-82.051%
2025-04-25	0.00000077	0.00000083	0.00000076	0.00000076	0.000%	851,846	-81.579%
2025-04-24	0.00000074	0.00000076	0.00000068	0.00000076	+2.703%	1,104,471	-81.579%
2025-04-23	0.00000073	0.00000078	0.00000072	0.00000074	+1.370%	1,208,301	-81.081%
2025-04-22	0.00000073	0.00000075	0.00000071	0.00000073	-1.351%	958,814	-80.822%
2025-04-21	0.00000078	0.00000079	0.00000074	0.00000074	-5.128%	1,030,269	-81.081%
2025-04-20	0.00000071	0.00000086	0.00000070	0.00000078	+11.429%	2,163,529	-82.051%
2025-04-19	0.00000064	0.00000071	0.00000063	0.00000070	+11.111%	514,304	-80.000%
2025-04-18	0.00000060	0.00000063	0.00000059	0.00000063	+6.780%	1,636,640	-77.778%
2025-04-17	0.00000057	0.00000060	0.00000056	0.00000059	+3.509%	987,885	-76.271%
2025-04-16	0.00000058	0.00000062	0.00000057	0.00000057	-6.557%	1,014,186	-75.439%
2025-04-15	0.00000061	0.00000063	0.00000060	0.00000061	0.000%	987,992	-77.049%
2025-04-14	0.00000062	0.00000064	0.00000059	0.00000061	0.000%	1,379,642	-77.049%
2025-04-13	0.00000062	0.00000068	0.00000061	0.00000061	-8.955%	467,475	-77.049%
2025-04-12	0.00000067	0.00000068	0.00000066	0.00000067	-1.471%	377,579	-79.104%
2025-04-11	0.00000069	0.00000071	0.00000067	0.00000068	0.000%	351,547	-79.412%
2025-04-10	0.00000069	0.00000069	0.00000066	0.00000068	0.000%	818,273	-79.412%
2025-04-09	0.00000063	0.00000069	0.00000063	0.00000068	+7.937%	1,418,861	-79.412%
2025-04-08	0.00000065	0.00000067	0.00000062	0.00000063	-4.545%	747,279	-77.778%
2025-04-07	0.00000064	0.00000068	0.00000061	0.00000066	+4.762%	1,429,242	-78.788%
2025-04-06	0.00000065	0.00000068	0.00000061	0.00000063	-1.563%	1,432,291	-77.778%
2025-04-05	0.00000063	0.00000065	0.00000063	0.00000064	+1.587%	693,088	-78.125%
2025-04-04	0.00000065	0.00000065	0.00000062	0.00000063	-3.077%	1,269,076	-77.778%
2025-04-03	0.00000064	0.00000067	0.00000062	0.00000065	+1.563%	1,569,711	-78.462%
2025-04-02	0.00000069	0.00000069	0.00000063	0.00000064	-7.246%	1,130,452	-78.125%
2025-04-01	0.00000074	0.00000075	0.00000068	0.00000069	-6.757%	849,221	-79.710%
2025-03-31	0.00000078	0.00000079	0.00000074	0.00000074	-5.128%	1,300,796	-81.081%
2025-03-30	0.00000078	0.00000080	0.00000076	0.00000078	+1.299%	425,605	-82.051%
2025-03-29	0.00000079	0.00000083	0.00000075	0.00000077	-7.229%	1,157,908	-81.818%
2025-03-28	0.00000083	0.00000088	0.00000082	0.00000083	-5.682%	688,281	-83.133%
2025-03-27	0.00000088	0.00000089	0.00000087	0.00000088	0.000%	351,357	-84.091%
2025-03-26	0.00000091	0.00000091	0.00000088	0.00000088	-2.222%	344,620	-84.091%
2025-03-25	0.00000091	0.00000091	0.00000088	0.00000090	-1.099%	300,060	-84.444%
2025-03-24	0.00000090	0.00000091	0.00000089	0.00000091	+1.111%	361,869	-84.615%
2025-03-23	0.00000092	0.00000095	0.00000090	0.00000090	-3.226%	174,762	-84.444%
2025-03-22	0.00000087	0.00000096	0.00000087	0.00000093	+5.682%	352,527	-84.946%
2025-03-21	0.00000090	0.00000090	0.00000087	0.00000088	-2.222%	406,811	-84.091%
2025-03-20	0.00000090	0.00000091	0.00000089	0.00000090	-1.099%	610,806	-84.444%
2025-03-19	0.00000089	0.00000095	0.00000088	0.00000091	+2.247%	634,881	-84.615%
2025-03-18	0.00000087	0.00000090	0.00000085	0.00000089	+2.299%	289,109	-84.270%
2025-03-17	0.00000087	0.00000087	0.00000081	0.00000087	+7.407%	204,586	-83.908%
2025-03-16	0.00000084	0.00000084	0.00000081	0.00000081	-3.571%	89,674	-82.716%
2025-03-15	0.00000081	0.00000085	0.00000081	0.00000084	+3.704%	58,809	-83.333%
2025-03-14	0.00000079	0.00000083	0.00000079	0.00000081	0.000%	154,702	-82.716%
2025-03-13	0.00000081	0.00000082	0.00000079	0.00000081	-1.220%	246,921	-82.716%
2025-03-12	0.00000082	0.00000084	0.00000077	0.00000082	0.000%	716,754	-82.927%
2025-03-11	0.00000080	0.00000084	0.00000078	0.00000082	0.000%	553,142	-82.927%
2025-03-10	0.00000085	0.00000087	0.00000080	0.00000082	-4.651%	537,671	-82.927%
2025-03-09	0.00000091	0.00000091	0.00000082	0.00000086	-5.495%	672,570	-83.721%
2025-03-08	0.00000094	0.00000095	0.00000089	0.00000091	-2.151%	382,733	-84.615%
2025-03-07	0.00000093	0.00000098	0.00000092	0.00000093	0.000%	663,592	-84.946%

.dark-mode .nl0GRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nl0GRJ{ color: #333333; background-color: white; border: 2px solid #333333; }HFTBTCHFT / Bitcoincrypto Composite

HFTBTC
HFT / Bitcoin
crypto Composite