HBCUSDT
HBC / Tether USD
cryptoComposite
InactiveMar 1, 2022 10:16:00 PM EST
2.9728USDT+0.212%(+0.0063)
HBCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-03-01 | 2.9694 | 2.9965 | 2.8678 | 2.9665 | -0.088% | 2,437 | 0.000% |
| 2022-02-28 | 2.8500 | 2.9727 | 2.7223 | 2.9691 | +4.179% | 15,925 | -0.088% |
| 2022-02-27 | 2.9470 | 2.9726 | 2.8500 | 2.8500 | -3.291% | 11,217 | +4.088% |
| 2022-02-26 | 3.3606 | 3.3606 | 2.9193 | 2.9470 | -10.797% | 9,327 | +0.662% |
| 2022-02-25 | 2.9999 | 3.3909 | 2.9000 | 3.3037 | +10.495% | 12,884 | -10.207% |
| 2022-02-24 | 2.9367 | 2.9999 | 2.4248 | 2.9899 | +1.222% | 16,684 | -0.783% |
| 2022-02-23 | 2.9680 | 2.9785 | 2.9366 | 2.9538 | -0.478% | 3,808 | +0.430% |
| 2022-02-22 | 2.9797 | 2.9996 | 2.9491 | 2.9680 | -0.158% | 2,441 | -0.051% |
| 2022-02-21 | 2.9583 | 2.9996 | 2.9376 | 2.9727 | +0.165% | 1,751 | -0.209% |
| 2022-02-20 | 2.9589 | 2.9997 | 2.8966 | 2.9678 | +0.314% | 3,004 | -0.044% |
| 2022-02-19 | 2.9882 | 2.9997 | 2.9584 | 2.9585 | -0.997% | 536 | +0.270% |
| 2022-02-18 | 2.9471 | 2.9997 | 2.9370 | 2.9883 | +0.694% | 1,154 | -0.730% |
| 2022-02-17 | 2.9640 | 2.9819 | 2.9366 | 2.9677 | +1.059% | 446 | -0.040% |
| 2022-02-16 | 2.9710 | 2.9880 | 2.9366 | 2.9366 | -1.641% | 322 | +1.018% |
| 2022-02-15 | 2.9420 | 2.9918 | 2.9149 | 2.9856 | +1.672% | 1,163 | -0.640% |
| 2022-02-14 | 2.9891 | 2.9898 | 2.8708 | 2.9365 | -1.191% | 818 | +1.022% |
| 2022-02-13 | 2.9785 | 2.9949 | 2.9613 | 2.9719 | +0.071% | 326 | -0.182% |
| 2022-02-12 | 2.9688 | 2.9949 | 2.8500 | 2.9698 | +0.379% | 3,007 | -0.111% |
| 2022-02-11 | 2.9585 | 2.9949 | 2.9582 | 2.9586 | -0.631% | 842 | +0.267% |
| 2022-02-10 | 2.9955 | 2.9999 | 2.9000 | 2.9774 | -0.435% | 3,953 | -0.366% |
| 2022-02-09 | 2.9784 | 2.9998 | 2.9718 | 2.9904 | +0.084% | 1,437 | -0.799% |
| 2022-02-08 | 2.9787 | 3.0000 | 2.9739 | 2.9879 | +0.279% | 569 | -0.716% |
| 2022-02-07 | 2.9617 | 2.9918 | 2.9300 | 2.9796 | +0.320% | 951 | -0.440% |
| 2022-02-06 | 2.9750 | 3.0047 | 2.9300 | 2.9701 | -0.151% | 1,523 | -0.121% |
| 2022-02-05 | 2.9870 | 2.9998 | 2.9588 | 2.9746 | -0.215% | 1,365 | -0.272% |
| 2022-02-04 | 2.9778 | 2.9995 | 2.9426 | 2.9810 | +0.151% | 1,456 | -0.486% |
| 2022-02-03 | 2.9803 | 2.9943 | 2.9582 | 2.9765 | +0.219% | 1,057 | -0.336% |
| 2022-02-02 | 2.9923 | 2.9997 | 2.9582 | 2.9700 | -0.606% | 1,305 | -0.118% |
| 2022-02-01 | 2.9877 | 2.9997 | 2.9815 | 2.9881 | +0.020% | 574 | -0.723% |
| 2022-01-31 | 2.9776 | 2.9919 | 2.9368 | 2.9875 | +0.191% | 408 | -0.703% |
| 2022-01-30 | 2.9858 | 2.9996 | 2.9392 | 2.9818 | -0.030% | 785 | -0.513% |
| 2022-01-29 | 2.9863 | 3.0000 | 2.9010 | 2.9827 | +0.141% | 3,075 | -0.543% |
| 2022-01-28 | 2.9747 | 3.0134 | 2.8512 | 2.9785 | +0.124% | 2,099 | -0.403% |
| 2022-01-27 | 2.9737 | 2.9928 | 2.8726 | 2.9748 | -0.188% | 4,516 | -0.279% |
| 2022-01-26 | 2.9821 | 2.9990 | 2.9583 | 2.9804 | -0.324% | 1,002 | -0.466% |
| 2022-01-25 | 2.9924 | 2.9998 | 2.9379 | 2.9901 | +0.966% | 9,511 | -0.789% |
| 2022-01-24 | 2.9403 | 2.9995 | 2.9149 | 2.9615 | +0.203% | 11,498 | +0.169% |
| 2022-01-23 | 2.9632 | 2.9837 | 2.8726 | 2.9555 | -0.287% | 31,074 | +0.372% |
| 2022-01-22 | 2.9455 | 2.9918 | 2.8600 | 2.9640 | +0.546% | 5,040 | +0.084% |
| 2022-01-21 | 2.9898 | 2.9943 | 2.8600 | 2.9479 | -1.599% | 4,997 | +0.631% |
| 2022-01-20 | 2.9433 | 3.1000 | 2.9433 | 2.9958 | +1.804% | 1,835 | -0.978% |
| 2022-01-19 | 2.9395 | 2.9989 | 2.9205 | 2.9427 | -0.237% | 1,695 | +0.809% |
| 2022-01-18 | 2.9221 | 2.9605 | 2.9149 | 2.9497 | +1.073% | 1,233 | +0.570% |
| 2022-01-17 | 2.9585 | 2.9697 | 2.9159 | 2.9184 | -1.843% | 3,082 | +1.648% |
| 2022-01-16 | 2.9583 | 2.9850 | 2.9394 | 2.9732 | +0.402% | 380 | -0.225% |
| 2022-01-15 | 2.9677 | 2.9918 | 2.9150 | 2.9613 | -0.923% | 2,741 | +0.176% |
| 2022-01-14 | 2.9536 | 2.9899 | 2.9365 | 2.9889 | +0.144% | 795 | -0.749% |
| 2022-01-13 | 2.9482 | 2.9850 | 2.9317 | 2.9846 | +1.804% | 2,527 | -0.606% |
| 2022-01-12 | 2.9009 | 2.9669 | 2.9001 | 2.9317 | +0.902% | 1,143 | +1.187% |
| 2022-01-11 | 2.9401 | 2.9611 | 2.9006 | 2.9055 | -1.204% | 4,491 | +2.099% |
| 2022-01-10 | 2.9452 | 2.9790 | 2.9162 | 2.9409 | +0.516% | 4,034 | +0.870% |
| 2022-01-09 | 2.9031 | 2.9562 | 2.8938 | 2.9258 | +0.137% | 1,839 | +1.391% |
| 2022-01-08 | 2.8939 | 2.9374 | 2.8938 | 2.9218 | +0.027% | 697 | +1.530% |
| 2022-01-07 | 2.9044 | 2.9699 | 2.8772 | 2.9210 | +0.696% | 5,323 | +1.558% |
| 2022-01-06 | 2.8924 | 2.9263 | 2.8510 | 2.9008 | +0.256% | 5,973 | +2.265% |
| 2022-01-05 | 2.9481 | 2.9500 | 2.8710 | 2.8934 | -1.128% | 5,889 | +2.526% |
| 2022-01-04 | 2.9372 | 2.9399 | 2.8558 | 2.9264 | +0.977% | 11,787 | +1.370% |
| 2022-01-03 | 2.8990 | 2.9694 | 2.8723 | 2.8981 | -0.072% | 3,264 | +2.360% |
| 2022-01-02 | 2.9200 | 2.9566 | 2.8501 | 2.9002 | -0.828% | 3,125 | +2.286% |
| 2022-01-01 | 2.8134 | 2.9478 | 2.8134 | 2.9244 | +3.953% | 3,366 | +1.440% |
| 2021-12-31 | 2.9003 | 2.9268 | 2.8018 | 2.8132 | -3.714% | 12,788 | +5.449% |
| 2021-12-30 | 2.8502 | 2.9850 | 2.8300 | 2.9217 | +2.480% | 15,459 | +1.533% |
| 2021-12-29 | 2.4700 | 2.9918 | 2.1368 | 2.8510 | +15.425% | 62,661 | +4.051% |
| 2021-12-28 | 2.1648 | 2.5199 | 2.0890 | 2.4700 | +15.892% | 32,818 | +20.101% |
| 2021-12-27 | 1.9335 | 2.3989 | 1.8499 | 2.1313 | +10.287% | 129,302 | +39.187% |
| 2021-12-26 | 1.9693 | 1.9693 | 1.9100 | 1.9325 | -0.658% | 3,687 | +53.506% |
| 2021-12-25 | 1.9002 | 2.0638 | 1.8994 | 1.9453 | +1.795% | 8,087 | +52.496% |
| 2021-12-24 | 1.9169 | 1.9449 | 1.8540 | 1.9110 | -0.251% | 8,940 | +55.233% |
| 2021-12-23 | 1.9551 | 2.2870 | 1.8871 | 1.9158 | -1.140% | 44,253 | +54.844% |
| 2021-12-22 | 1.9892 | 1.9893 | 1.8636 | 1.9379 | -1.814% | 10,091 | +53.078% |
| 2021-12-21 | 1.9811 | 2.0480 | 1.9000 | 1.9737 | -0.061% | 13,604 | +50.301% |
| 2021-12-20 | 2.0159 | 2.0186 | 1.9443 | 1.9749 | -1.795% | 2,561 | +50.210% |
| 2021-12-19 | 2.0842 | 2.1223 | 1.8807 | 2.0110 | -4.665% | 16,784 | +47.514% |
| 2021-12-18 | 2.1431 | 2.1431 | 2.0459 | 2.1094 | -1.929% | 5,721 | +40.632% |
| 2021-12-17 | 2.1623 | 2.3720 | 2.1081 | 2.1509 | -1.044% | 28,098 | +37.919% |
| 2021-12-16 | 2.0579 | 2.2917 | 2.0083 | 2.1736 | +6.257% | 32,204 | +36.479% |
| 2021-12-15 | 2.4799 | 2.5000 | 2.0114 | 2.0456 | -17.513% | 82,100 | +45.019% |
| 2021-12-14 | 2.4851 | 2.5000 | 2.4760 | 2.4799 | -0.205% | 87,854 | +19.622% |
| 2021-12-13 | 2.5082 | 2.5490 | 2.4850 | 2.4850 | -0.687% | 126,653 | +19.376% |
| 2021-12-12 | 2.1021 | 2.5931 | 1.7274 | 2.5022 | +18.156% | 768,960 | +18.556% |
| 2021-12-11 | 2.1250 | 2.1996 | 2.0400 | 2.1177 | +1.837% | 74,651 | +40.081% |
| 2021-12-10 | 1.6610 | 2.2400 | 1.6300 | 2.0795 | +25.211% | 386,698 | +42.654% |
| 2021-12-09 | 1.7589 | 1.7589 | 1.6600 | 1.6608 | -5.636% | 97,600 | +78.619% |
| 2021-12-08 | 1.7795 | 1.9900 | 1.6900 | 1.7600 | -1.090% | 231,537 | +68.551% |
| 2021-12-07 | 1.6699 | 1.7800 | 1.5508 | 1.7794 | +7.810% | 162,206 | +66.713% |
| 2021-12-06 | 1.9242 | 1.9484 | 1.5700 | 1.6505 | -13.790% | 231,033 | +79.733% |
| 2021-12-05 | 2.3486 | 2.3486 | 1.8904 | 1.9145 | -19.552% | 220,708 | +54.949% |
| 2021-12-04 | 2.8081 | 2.9450 | 1.8000 | 2.3798 | -15.252% | 332,002 | +24.653% |
| 2021-12-03 | 2.5591 | 3.2000 | 2.2190 | 2.8081 | +8.542% | 763,693 | +5.641% |
| 2021-12-02 | 2.8893 | 3.3500 | 2.3400 | 2.5871 | -10.459% | 621,342 | +14.665% |
| 2021-12-01 | 2.7187 | 3.4892 | 2.7002 | 2.8893 | +6.279% | 1,104,060 | +2.672% |
| 2021-11-30 | 2.2382 | 3.5000 | 2.2348 | 2.7186 | +20.191% | 1,749,140 | +9.119% |
| 2021-11-29 | 2.5720 | 2.5834 | 2.2000 | 2.2619 | -12.221% | 316,269 | +31.151% |
| 2021-11-28 | 3.1953 | 3.5799 | 2.4801 | 2.5768 | -18.841% | 1,115,311 | +15.123% |
| 2021-11-27 | 1.6201 | 3.5988 | 1.5500 | 3.1750 | +96.000% | 3,085,191 | -6.567% |
| 2021-11-26 | 1.8160 | 1.8320 | 1.5501 | 1.6199 | -10.794% | 173,231 | +83.129% |
| 2021-11-25 | 1.9375 | 2.0296 | 1.7000 | 1.8159 | -6.165% | 218,594 | +63.363% |
| 2021-11-24 | 2.0692 | 2.0879 | 1.8693 | 1.9352 | -6.724% | 125,641 | +53.292% |
| 2021-11-23 | 2.1637 | 2.1650 | 2.0100 | 2.0747 | -4.180% | 104,524 | +42.985% |
| 2021-11-22 | 2.2744 | 2.2844 | 2.0902 | 2.1652 | -4.797% | 114,133 | +37.008% |
| 2021-11-21 | 2.2451 | 2.3500 | 2.1575 | 2.2743 | +1.540% | 75,233 | +30.436% |
| 2021-11-20 | 2.2888 | 2.3600 | 2.1575 | 2.2398 | -2.409% | 82,795 | +32.445% |
| 2021-11-19 | 2.3327 | 2.3711 | 2.0028 | 2.2951 | -3.254% | 168,634 | +29.254% |
| 2021-11-18 | 2.4590 | 2.7500 | 2.1811 | 2.3723 | -3.325% | 207,395 | +25.047% |
| 2021-11-17 | 2.4635 | 2.5779 | 2.3697 | 2.4539 | -0.816% | 99,496 | +20.889% |
| 2021-11-16 | 2.6294 | 2.6403 | 2.4206 | 2.4741 | -5.910% | 97,498 | +19.902% |
| 2021-11-15 | 2.6482 | 2.7082 | 2.5576 | 2.6295 | -0.706% | 107,601 | +12.816% |
| 2021-11-14 | 2.7252 | 2.7588 | 2.6102 | 2.6482 | -2.392% | 74,151 | +12.019% |
| 2021-11-13 | 2.6503 | 2.8990 | 2.6500 | 2.7131 | +2.339% | 167,477 | +9.340% |
| 2021-11-12 | 2.8147 | 2.8147 | 2.6200 | 2.6511 | -5.809% | 97,724 | +11.897% |
| 2021-11-11 | 2.7721 | 3.0000 | 2.6200 | 2.8146 | +0.777% | 304,632 | +5.397% |
| 2021-11-10 | 2.8382 | 2.8567 | 2.6711 | 2.7929 | -1.513% | 96,348 | +6.216% |
| 2021-11-09 | 2.9107 | 2.9293 | 2.8001 | 2.8358 | -2.617% | 138,116 | +4.609% |
| 2021-11-08 | 3.0178 | 3.0182 | 2.9000 | 2.9120 | -3.522% | 77,318 | +1.872% |
| 2021-11-07 | 2.9460 | 3.0183 | 2.8502 | 3.0183 | +2.336% | 149,589 | -1.716% |
| 2021-11-06 | 3.0154 | 3.1000 | 2.8500 | 2.9494 | -2.211% | 128,017 | +0.580% |
| 2021-11-05 | 2.9929 | 3.1969 | 2.8401 | 3.0161 | +0.621% | 490,576 | -1.645% |
| 2021-11-04 | 2.9353 | 3.0500 | 2.8326 | 2.9975 | +1.298% | 222,179 | -1.034% |
| 2021-11-03 | 3.0483 | 3.0500 | 2.9044 | 2.9591 | -2.980% | 210,278 | +0.250% |
| 2021-11-02 | 2.9571 | 3.0997 | 2.7500 | 3.0500 | +2.797% | 317,277 | -2.738% |
| 2021-11-01 | 2.8071 | 3.2800 | 2.7900 | 2.9670 | +5.284% | 677,436 | -0.017% |
| 2021-10-31 | 2.6310 | 3.3000 | 2.6310 | 2.8181 | +6.601% | 936,791 | +5.266% |
| 2021-10-30 | 2.7320 | 2.7528 | 2.6300 | 2.6436 | -3.771% | 120,885 | +12.214% |
| 2021-10-29 | 2.6667 | 2.8075 | 2.5162 | 2.7472 | +2.834% | 116,349 | +7.983% |
| 2021-10-28 | 2.6341 | 2.7179 | 2.4020 | 2.6715 | +0.652% | 251,934 | +11.042% |
| 2021-10-27 | 3.0502 | 3.3996 | 2.5910 | 2.6542 | -13.210% | 450,314 | +11.766% |
| 2021-10-26 | 3.1998 | 3.1998 | 3.0200 | 3.0582 | -4.428% | 92,800 | -2.998% |
| 2021-10-25 | 3.0805 | 3.1999 | 3.0000 | 3.1999 | +3.731% | 159,827 | -7.294% |
| 2021-10-24 | 3.1836 | 3.1836 | 3.0009 | 3.0848 | -3.407% | 144,215 | -3.835% |
| 2021-10-23 | 3.2593 | 3.2594 | 3.0800 | 3.1936 | -2.139% | 161,623 | -7.111% |
| 2021-10-22 | 3.2590 | 3.7860 | 3.1160 | 3.2634 | +0.104% | 672,464 | -9.098% |
| 2021-10-21 | 3.1051 | 3.2800 | 2.9800 | 3.2600 | +4.517% | 337,256 | -9.003% |
| 2021-10-20 | 2.9933 | 3.1380 | 2.9004 | 3.1191 | +4.064% | 192,569 | -4.892% |
| 2021-10-19 | 3.0300 | 3.0497 | 2.9066 | 2.9973 | -1.262% | 95,007 | -1.028% |
| 2021-10-18 | 3.1003 | 3.1014 | 2.9422 | 3.0356 | -2.339% | 155,316 | -2.276% |
| 2021-10-17 | 3.0138 | 3.5501 | 2.9100 | 3.1083 | +3.538% | 611,220 | -4.562% |
| 2021-10-16 | 2.9800 | 3.0750 | 2.8500 | 3.0021 | +0.475% | 228,629 | -1.186% |
| 2021-10-15 | 3.1556 | 3.1717 | 2.8412 | 2.9879 | -5.317% | 277,286 | -0.716% |
| 2021-10-14 | 3.1204 | 3.2796 | 3.0204 | 3.1557 | +1.128% | 179,419 | -5.996% |
| 2021-10-13 | 3.0888 | 3.4400 | 2.9500 | 3.1205 | +1.030% | 577,459 | -4.935% |
| 2021-10-12 | 3.1390 | 3.1500 | 2.9000 | 3.0887 | -1.499% | 265,024 | -3.956% |
| 2021-10-11 | 2.8425 | 3.4290 | 2.8425 | 3.1357 | +10.017% | 1,174,260 | -5.396% |
| 2021-10-10 | 2.9619 | 2.9670 | 2.7400 | 2.8502 | -2.783% | 207,856 | +4.080% |
| 2021-10-09 | 3.2000 | 3.2237 | 2.8754 | 2.9318 | -9.246% | 480,850 | +1.184% |
| 2021-10-08 | 2.6283 | 4.1000 | 2.5340 | 3.2305 | +24.107% | 2,719,412 | -8.172% |
| 2021-10-07 | 2.7735 | 2.7735 | 2.4628 | 2.6030 | -6.168% | 203,352 | +13.965% |
| 2021-10-06 | 2.8098 | 2.9100 | 2.6000 | 2.7741 | -1.274% | 229,881 | +6.936% |
| 2021-10-05 | 2.8223 | 2.9180 | 2.6000 | 2.8099 | -0.429% | 260,203 | +5.573% |
| 2021-10-04 | 3.0350 | 3.0431 | 2.7701 | 2.8220 | -6.920% | 129,056 | +5.120% |
| 2021-10-03 | 3.1557 | 3.1655 | 2.8001 | 3.0318 | -4.057% | 242,513 | -2.154% |
| 2021-10-02 | 3.3097 | 3.3147 | 3.1000 | 3.1600 | -5.296% | 204,208 | -6.123% |
| 2021-10-01 | 3.2660 | 3.6996 | 3.2196 | 3.3367 | +2.353% | 548,884 | -11.095% |
| 2021-09-30 | 4.1551 | 5.2000 | 2.8846 | 3.2600 | -22.368% | 1,663,542 | -9.003% |
| 2021-09-29 | 2.9365 | 4.8000 | 2.9123 | 4.1993 | +42.717% | 1,740,079 | -29.357% |
| 2021-09-28 | 3.1729 | 3.1729 | 2.7000 | 2.9424 | -6.445% | 159,955 | +0.819% |
| 2021-09-27 | 3.7050 | 3.7655 | 3.0677 | 3.1451 | -15.112% | 119,239 | -5.679% |
| 2021-09-26 | 4.4355 | 4.6520 | 2.6858 | 3.7050 | -16.554% | 471,367 | -19.933% |
| 2021-09-25 | 7.7906 | 7.9110 | 4.3498 | 4.4400 | -43.029% | 353,715 | -33.187% |
| 2021-09-24 | 10.9811 | 10.9811 | 7.6201 | 7.7934 | -29.251% | 48,662 | -61.936% |
| 2021-09-23 | 11.0563 | 11.1565 | 10.8012 | 11.0156 | -0.623% | 1,674 | -73.070% |
| 2021-09-22 | 11.5992 | 11.5992 | 10.8543 | 11.0847 | -3.646% | 4,784 | -73.238% |
| 2021-09-21 | 11.3334 | 12.9449 | 11.3334 | 11.5042 | +0.029% | 37,459 | -74.214% |
| 2021-09-20 | 12.1994 | 12.1995 | 11.1180 | 11.5009 | -5.726% | 6,498 | -74.206% |
| 2021-09-19 | 11.8067 | 12.2090 | 11.6550 | 12.1995 | +2.441% | 2,621 | -75.683% |
| 2021-09-18 | 11.8744 | 12.1999 | 11.6909 | 11.9088 | +0.286% | 8,833 | -75.090% |
| 2021-09-17 | 10.8329 | 13.0027 | 10.5806 | 11.8748 | +9.550% | 51,311 | -75.019% |
| 2021-09-16 | 11.0611 | 11.0611 | 10.7002 | 10.8396 | -2.004% | 4,079 | -72.633% |
| 2021-09-15 | 10.9258 | 11.0631 | 10.7430 | 11.0613 | +1.311% | 2,385 | -73.181% |
| 2021-09-14 | 11.0881 | 11.1940 | 10.8000 | 10.9182 | -1.400% | 6,420 | -72.830% |
| 2021-09-13 | 11.6597 | 11.6597 | 10.9301 | 11.0732 | -5.112% | 7,654 | -73.210% |
| 2021-09-12 | 11.6501 | 14.0888 | 11.6256 | 11.6697 | -0.371% | 42,703 | -74.579% |
| 2021-09-11 | 11.6236 | 11.8995 | 11.3041 | 11.7131 | +0.997% | 2,171 | -74.674% |
| 2021-09-10 | 12.1595 | 12.2898 | 11.4580 | 11.5975 | -5.007% | 5,357 | -74.421% |
| 2021-09-09 | 12.1229 | 12.2900 | 12.1000 | 12.2088 | -0.205% | 2,397 | -75.702% |
| 2021-09-08 | 12.2994 | 12.4024 | 12.0047 | 12.2339 | -0.533% | 5,600 | -75.752% |
| 2021-09-07 | 13.0519 | 13.3989 | 11.3040 | 12.2994 | -5.763% | 9,719 | -75.881% |
| 2021-09-06 | 12.8981 | 13.5743 | 12.7004 | 13.0515 | +2.072% | 5,838 | -77.271% |
| 2021-09-05 | 12.8901 | 13.4090 | 12.5027 | 12.7865 | -0.907% | 6,265 | -76.800% |
| 2021-09-04 | 12.7486 | 13.1000 | 12.7000 | 12.9035 | +1.321% | 2,018 | -77.010% |
| 2021-09-03 | 12.9343 | 13.8000 | 12.6354 | 12.7353 | -1.316% | 8,625 | -76.706% |
| 2021-09-02 | 12.6845 | 13.4600 | 12.4691 | 12.9051 | +1.753% | 8,159 | -77.013% |
| 2021-09-01 | 13.2070 | 13.4444 | 12.2447 | 12.6828 | -3.360% | 5,295 | -76.610% |
| 2021-08-31 | 12.5117 | 13.5000 | 11.9361 | 13.1237 | +4.931% | 11,328 | -77.396% |
| 2021-08-30 | 13.0567 | 13.3058 | 12.1300 | 12.5070 | -4.668% | 4,973 | -76.281% |
| 2021-08-29 | 13.2300 | 13.3568 | 12.9001 | 13.1194 | -0.836% | 5,902 | -77.388% |
| 2021-08-28 | 13.5400 | 13.9490 | 13.2285 | 13.2300 | -2.289% | 4,499 | -77.577% |
| 2021-08-27 | 13.5504 | 13.9880 | 13.3501 | 13.5399 | -0.970% | 8,088 | -78.091% |
| 2021-08-26 | 13.8830 | 14.0001 | 13.4050 | 13.6725 | -1.518% | 6,928 | -78.303% |
| 2021-08-25 | 13.7095 | 14.4117 | 13.6672 | 13.8833 | +1.243% | 7,975 | -78.633% |
| 2021-08-24 | 14.1914 | 14.5496 | 13.7060 | 13.7128 | -4.396% | 10,494 | -78.367% |
| 2021-08-23 | 13.7513 | 14.5426 | 13.6726 | 14.3433 | +4.011% | 11,582 | -79.318% |
| 2021-08-22 | 14.0376 | 14.2430 | 13.6761 | 13.7902 | -1.529% | 4,107 | -78.488% |
| 2021-08-21 | 14.1886 | 14.2049 | 13.8000 | 14.0043 | -1.299% | 3,720 | -78.817% |
| 2021-08-20 | 14.0287 | 14.3359 | 14.0000 | 14.1886 | +0.898% | 5,293 | -79.092% |
| 2021-08-19 | 14.7100 | 14.7874 | 14.0207 | 14.0623 | -4.338% | 5,263 | -78.905% |
| 2021-08-18 | 14.0199 | 14.9988 | 13.7006 | 14.7000 | +4.851% | 19,344 | -79.820% |
| 2021-08-17 | 14.3801 | 14.9969 | 13.5900 | 14.0199 | -3.779% | 18,252 | -78.841% |
| 2021-08-16 | 14.0804 | 14.5783 | 13.5540 | 14.5705 | +4.130% | 28,144 | -79.640% |
| 2021-08-15 | 14.2147 | 14.2980 | 13.8000 | 13.9926 | -2.142% | 5,541 | -78.800% |
| 2021-08-14 | 14.1721 | 14.3000 | 13.9143 | 14.2989 | +0.257% | 8,141 | -79.254% |
| 2021-08-13 | 14.2336 | 14.3000 | 13.6782 | 14.2622 | +0.204% | 20,952 | -79.200% |
| 2021-08-12 | 14.6511 | 14.7300 | 13.7520 | 14.2332 | -3.176% | 24,351 | -79.158% |
| 2021-08-11 | 14.8629 | 15.0000 | 13.9366 | 14.7000 | -0.976% | 25,432 | -79.820% |
| 2021-08-10 | 15.7525 | 16.4509 | 14.6300 | 14.8449 | -5.761% | 13,167 | -80.017% |
| 2021-08-09 | 16.5102 | 16.5102 | 14.5010 | 15.7524 | -4.590% | 15,855 | -81.168% |
| 2021-08-08 | 15.7703 | 16.5918 | 15.3170 | 16.5103 | +4.675% | 10,895 | -82.032% |
| 2021-08-07 | 14.9500 | 16.1113 | 14.7999 | 15.7729 | +5.505% | 18,200 | -81.192% |
| 2021-08-06 | 14.8905 | 15.0200 | 14.6034 | 14.9499 | +0.958% | 4,862 | -80.157% |
| 2021-08-05 | 14.7811 | 15.0200 | 14.7310 | 14.8080 | +0.061% | 6,227 | -79.967% |
| 2021-08-04 | 14.1736 | 15.1973 | 14.0969 | 14.7990 | +4.405% | 8,719 | -79.955% |
| 2021-08-03 | 14.5521 | 14.5682 | 13.5005 | 14.1746 | -2.711% | 2,522 | -79.072% |
| 2021-08-02 | 14.6301 | 14.7395 | 14.4055 | 14.5696 | -0.414% | 1,091 | -79.639% |
| 2021-08-01 | 14.8097 | 15.0003 | 14.4000 | 14.6302 | -0.308% | 3,615 | -79.723% |
| 2021-07-31 | 14.6308 | 15.0000 | 14.5000 | 14.6754 | +0.298% | 4,100 | -79.786% |
| 2021-07-30 | 15.0518 | 15.3368 | 14.6000 | 14.6318 | -3.204% | 4,172 | -79.726% |
| 2021-07-29 | 14.7614 | 15.3000 | 14.6999 | 15.1161 | +1.895% | 7,962 | -80.375% |
| 2021-07-28 | 15.0398 | 15.3400 | 14.5526 | 14.8350 | -0.920% | 2,666 | -80.003% |
| 2021-07-27 | 15.0546 | 15.6200 | 14.6973 | 14.9728 | -0.582% | 2,195 | -80.187% |
| 2021-07-26 | 14.5863 | 15.6200 | 14.4310 | 15.0604 | +3.591% | 3,444 | -80.303% |
| 2021-07-25 | 14.6313 | 14.7989 | 14.4113 | 14.5383 | -1.257% | 657 | -79.595% |
| 2021-07-24 | 14.6981 | 15.3883 | 14.3024 | 14.7234 | -0.450% | 3,431 | -79.852% |
| 2021-07-23 | 14.6577 | 15.0900 | 14.0681 | 14.7900 | +0.921% | 1,919 | -79.943% |
| 2021-07-22 | 14.4995 | 15.0449 | 13.7771 | 14.6550 | +1.337% | 2,928 | -79.758% |
| 2021-07-21 | 13.4539 | 14.5450 | 13.0001 | 14.4616 | +7.506% | 4,523 | -79.487% |
| 2021-07-20 | 14.7968 | 14.8325 | 13.3551 | 13.4519 | -9.192% | 5,098 | -77.947% |
| 2021-07-19 | 15.7784 | 15.7784 | 14.6635 | 14.8136 | -6.110% | 1,425 | -79.974% |
| 2021-07-18 | 16.0634 | 17.2398 | 14.9444 | 15.7776 | -2.762% | 12,300 | -81.198% |
| 2021-07-17 | 17.3537 | 17.3960 | 16.0474 | 16.2257 | -6.852% | 1,510 | -81.717% |
| 2021-07-16 | 18.3453 | 18.3453 | 16.6815 | 17.4193 | -5.118% | 3,476 | -82.970% |
| 2021-07-15 | 19.1381 | 19.3017 | 18.0757 | 18.3589 | -4.167% | 1,665 | -83.842% |
| 2021-07-14 | 19.4121 | 19.4122 | 18.9431 | 19.1572 | -1.348% | 1,085 | -84.515% |
| 2021-07-13 | 19.9225 | 20.0300 | 19.2583 | 19.4189 | -2.306% | 2,140 | -84.724% |
| 2021-07-12 | 19.7061 | 20.5666 | 19.6785 | 19.8773 | +0.580% | 1,981 | -85.076% |
| 2021-07-11 | 19.3254 | 20.5370 | 18.7822 | 19.7626 | +1.671% | 2,360 | -84.989% |
| 2021-07-10 | 20.5304 | 20.5304 | 19.2200 | 19.4377 | -5.229% | 3,343 | -84.738% |
| 2021-07-09 | 20.5999 | 20.5999 | 19.1919 | 20.5102 | -0.291% | 3,232 | -85.536% |
| 2021-07-08 | 21.1339 | 23.0000 | 19.0011 | 20.5701 | -2.727% | 15,793 | -85.579% |
| 2021-07-07 | 18.8854 | 22.2931 | 18.0003 | 21.1467 | +11.529% | 13,163 | -85.972% |
| 2021-07-06 | 19.4030 | 20.3050 | 18.0001 | 18.9608 | -2.355% | 12,698 | -84.355% |
| 2021-07-05 | 18.8300 | 22.4000 | 18.3233 | 19.4180 | +3.123% | 24,389 | -84.723% |
| 2021-07-04 | 18.6696 | 18.8300 | 18.3021 | 18.8300 | +0.860% | 1,208 | -84.246% |
| 2021-07-03 | 18.3507 | 18.7300 | 18.1000 | 18.6695 | +1.503% | 1,174 | -84.110% |
| 2021-07-02 | 18.9563 | 18.9563 | 17.0012 | 18.3931 | -3.194% | 7,458 | -83.872% |
| 2021-07-01 | 20.6900 | 21.0222 | 18.9366 | 19.0000 | -8.168% | 19,411 | -84.387% |
| 2021-06-30 | 21.0109 | 21.3899 | 20.1003 | 20.6900 | -1.525% | 2,733 | -85.662% |
| 2021-06-29 | 21.0294 | 21.9187 | 20.3494 | 21.0104 | +0.958% | 2,335 | -85.881% |
| 2021-06-28 | 20.2888 | 21.2600 | 20.1090 | 20.8111 | +2.468% | 1,843 | -85.746% |
| 2021-06-27 | 21.0278 | 21.9187 | 20.0497 | 20.3099 | -3.796% | 2,410 | -85.394% |
| 2021-06-26 | 20.0843 | 22.3000 | 19.3981 | 21.1112 | +5.113% | 9,259 | -85.948% |
| 2021-06-25 | 21.3590 | 21.4135 | 20.0503 | 20.0843 | -5.446% | 2,636 | -85.230% |
| 2021-06-24 | 20.9986 | 22.1099 | 20.6021 | 21.2410 | +0.629% | 2,216 | -86.034% |
| 2021-06-23 | 19.5297 | 23.0000 | 19.1914 | 21.1083 | +9.338% | 6,526 | -85.946% |
| 2021-06-22 | 21.3186 | 22.9200 | 18.7937 | 19.3056 | -9.363% | 10,766 | -84.634% |
| 2021-06-21 | 23.7068 | 24.1694 | 18.9500 | 21.3000 | -9.784% | 10,695 | -86.073% |
| 2021-06-20 | 25.9373 | 26.1094 | 23.0001 | 23.6101 | -8.913% | 8,688 | -87.435% |
| 2021-06-19 | 25.7161 | 26.3191 | 25.3064 | 25.9203 | +0.431% | 1,771 | -88.555% |
| 2021-06-18 | 26.8018 | 27.4200 | 25.5500 | 25.8090 | -3.346% | 4,608 | -88.506% |
| 2021-06-17 | 26.6845 | 26.9600 | 26.1100 | 26.7024 | -0.087% | 3,610 | -88.891% |
| 2021-06-16 | 26.9984 | 27.5000 | 26.2855 | 26.7256 | -0.722% | 3,103 | -88.900% |
| 2021-06-15 | 26.2542 | 27.5000 | 25.4913 | 26.9200 | +2.613% | 4,437 | -88.980% |
| 2021-06-14 | 24.7435 | 28.5000 | 24.2896 | 26.2346 | +6.176% | 9,724 | -88.692% |
| 2021-06-13 | 25.2301 | 25.8567 | 23.7000 | 24.7087 | -2.498% | 6,700 | -87.994% |
| 2021-06-12 | 26.3839 | 27.1900 | 24.8350 | 25.3418 | -3.950% | 7,287 | -88.294% |
| 2021-06-11 | 27.0023 | 28.7654 | 26.1745 | 26.3840 | -2.281% | 12,107 | -88.756% |
| 2021-06-10 | 25.8989 | 28.7654 | 25.5301 | 27.0000 | +4.252% | 13,523 | -89.013% |
| 2021-06-09 | 25.3146 | 26.5200 | 24.8507 | 25.8989 | +2.308% | 9,507 | -88.546% |
| 2021-06-08 | 29.0618 | 29.1300 | 24.5601 | 25.3147 | -11.796% | 18,928 | -88.282% |
| 2021-06-07 | 27.4099 | 29.3000 | 26.5002 | 28.7001 | +4.707% | 8,215 | -89.664% |
| 2021-06-06 | 25.3187 | 28.4299 | 24.6780 | 27.4099 | +8.434% | 13,129 | -89.177% |
| 2021-06-05 | 25.7900 | 25.9900 | 25.0201 | 25.2779 | -1.985% | 6,221 | -88.264% |
| 2021-06-04 | 25.4382 | 25.8599 | 25.0132 | 25.7899 | +1.466% | 7,187 | -88.497% |
| 2021-06-03 | 25.0235 | 25.6188 | 24.7700 | 25.4174 | +0.941% | 5,979 | -88.329% |
| 2021-06-02 | 24.8058 | 25.5700 | 24.5093 | 25.1804 | +1.331% | 4,673 | -88.219% |
| 2021-06-01 | 25.1300 | 25.9900 | 24.6009 | 24.8497 | -0.868% | 6,371 | -88.062% |
| 2021-05-31 | 23.9110 | 25.8999 | 22.6000 | 25.0674 | +4.836% | 16,000 | -88.166% |
| 2021-05-30 | 24.8621 | 25.8932 | 23.0001 | 23.9110 | -3.902% | 13,717 | -87.594% |
| 2021-05-29 | 22.1709 | 25.7990 | 22.0824 | 24.8819 | +12.172% | 26,305 | -88.078% |
| 2021-05-28 | 23.7972 | 25.9499 | 22.0011 | 22.1819 | -6.791% | 19,090 | -86.626% |
| 2021-05-27 | 23.1985 | 24.0900 | 23.0581 | 23.7979 | +3.488% | 6,266 | -87.535% |
| 2021-05-26 | 22.3051 | 25.1899 | 21.8813 | 22.9957 | +3.202% | 10,911 | -87.100% |
| 2021-05-25 | 23.0000 | 23.9585 | 21.6866 | 22.2823 | -3.117% | 9,141 | -86.687% |
| 2021-05-24 | 20.2572 | 23.7598 | 18.6030 | 22.9991 | +13.222% | 18,371 | -87.102% |
| 2021-05-23 | 23.8213 | 25.0171 | 19.9900 | 20.3132 | -14.731% | 27,868 | -85.396% |
| 2021-05-22 | 21.7500 | 27.0000 | 21.0000 | 23.8225 | +9.530% | 63,755 | -87.547% |
| 2021-05-21 | 25.5222 | 40.0000 | 20.9045 | 21.7498 | -14.552% | 189,889 | -86.361% |
| 2021-05-20 | 18.7422 | 37.6475 | 16.5535 | 25.4537 | +34.761% | 230,709 | -88.346% |
| 2021-05-19 | 22.9030 | 22.9999 | 15.4605 | 18.8880 | -17.532% | 28,193 | -84.294% |
| 2021-05-18 | 22.5648 | 23.1499 | 21.9000 | 22.9033 | +1.928% | 5,930 | -87.048% |
| 2021-05-17 | 23.7801 | 24.1799 | 21.9721 | 22.4700 | -5.999% | 13,526 | -86.798% |
| 2021-05-16 | 24.6743 | 24.6743 | 23.2500 | 23.9041 | -2.751% | 3,559 | -87.590% |
| 2021-05-15 | 25.4396 | 26.0000 | 24.0501 | 24.5804 | -3.341% | 4,541 | -87.931% |
| 2021-05-14 | 23.5571 | 25.8800 | 22.8518 | 25.4300 | +8.213% | 11,438 | -88.335% |
| 2021-05-13 | 27.1729 | 27.3386 | 23.5000 | 23.5000 | -13.197% | 15,421 | -87.377% |
| 2021-05-12 | 27.3481 | 28.2300 | 26.4463 | 27.0729 | -1.006% | 15,298 | -89.043% |
| 2021-05-11 | 27.8713 | 28.0800 | 25.8100 | 27.3481 | -1.638% | 16,117 | -89.153% |
| 2021-05-10 | 27.5462 | 28.9000 | 26.3301 | 27.8036 | +1.836% | 10,841 | -89.331% |
| 2021-05-09 | 26.6236 | 27.9700 | 25.0980 | 27.3023 | +2.035% | 12,644 | -89.135% |
| 2021-05-08 | 26.0985 | 27.2800 | 25.6601 | 26.7577 | +2.521% | 21,737 | -88.913% |
| 2021-05-07 | 25.4615 | 26.1000 | 25.0008 | 26.0997 | +2.610% | 6,296 | -88.634% |
| 2021-05-06 | 25.2840 | 25.6000 | 24.8800 | 25.4359 | +0.734% | 6,109 | -88.337% |
| 2021-05-05 | 25.7407 | 25.9800 | 25.0000 | 25.2506 | -2.012% | 7,276 | -88.252% |
| 2021-05-04 | 25.6853 | 25.8994 | 24.9700 | 25.7691 | +0.326% | 7,920 | -88.488% |
| 2021-05-03 | 25.8697 | 26.3400 | 25.4302 | 25.6853 | -0.712% | 10,380 | -88.451% |
| 2021-05-02 | 26.1351 | 26.5000 | 24.3000 | 25.8695 | -1.245% | 21,056 | -88.533% |
| 2021-05-01 | 22.6603 | 26.8900 | 22.2233 | 26.1956 | +14.738% | 25,510 | -88.676% |
| 2021-04-30 | 20.3612 | 24.7939 | 19.8740 | 22.8307 | +12.457% | 32,080 | -87.007% |
| 2021-04-29 | 19.6656 | 20.5483 | 19.3004 | 20.3017 | +3.235% | 5,059 | -85.388% |
| 2021-04-28 | 20.2500 | 20.6129 | 19.4052 | 19.6655 | -2.809% | 5,183 | -84.915% |
| 2021-04-27 | 20.0696 | 20.8772 | 19.2557 | 20.2339 | +0.776% | 7,299 | -85.339% |
| 2021-04-26 | 19.9204 | 20.5728 | 19.2340 | 20.0780 | +0.815% | 7,134 | -85.225% |
| 2021-04-25 | 19.5892 | 20.5817 | 18.6219 | 19.9156 | +1.767% | 4,886 | -85.105% |
| 2021-04-24 | 18.7033 | 20.9080 | 18.1388 | 19.5698 | +2.503% | 7,820 | -84.841% |
| 2021-04-23 | 20.4597 | 20.9095 | 17.0160 | 19.0920 | -6.808% | 17,328 | -84.462% |
| 2021-04-22 | 20.1505 | 22.7994 | 18.5010 | 20.4868 | +1.879% | 14,057 | -85.520% |
| 2021-04-21 | 19.9285 | 21.3800 | 19.0549 | 20.1090 | +0.746% | 14,883 | -85.248% |
| 2021-04-20 | 21.1469 | 21.6589 | 19.7000 | 19.9600 | -4.910% | 11,091 | -85.138% |
| 2021-04-19 | 21.3598 | 22.4974 | 20.4300 | 20.9906 | -1.727% | 12,288 | -85.867% |
| 2021-04-18 | 22.6679 | 22.9999 | 19.5010 | 21.3594 | -5.787% | 19,182 | -86.112% |
| 2021-04-17 | 23.7040 | 24.4914 | 22.1619 | 22.6715 | -4.081% | 12,650 | -86.915% |
| 2021-04-16 | 22.5265 | 25.5600 | 21.1998 | 23.6362 | +4.985% | 12,640 | -87.449% |
| 2021-04-15 | 21.8887 | 22.6851 | 21.1689 | 22.5139 | +3.446% | 7,288 | -86.824% |
| 2021-04-14 | 23.3329 | 23.9230 | 21.1668 | 21.7639 | -6.962% | 12,589 | -86.370% |
| 2021-04-13 | 24.0710 | 24.8961 | 22.8398 | 23.3925 | -2.028% | 7,538 | -87.319% |
| 2021-04-12 | 22.9298 | 25.8887 | 22.8401 | 23.8768 | +4.085% | 22,121 | -87.576% |
| 2021-04-11 | 23.2948 | 24.2914 | 22.5100 | 22.9397 | -1.535% | 9,836 | -87.068% |
| 2021-04-10 | 19.2058 | 24.9810 | 18.8003 | 23.2974 | +21.251% | 92,802 | -87.267% |
| 2021-04-09 | 19.1971 | 19.8690 | 18.7777 | 19.2142 | +0.423% | 5,784 | -84.561% |
| 2021-04-08 | 18.9047 | 21.5000 | 17.8000 | 19.1332 | +1.173% | 15,336 | -84.496% |
| 2021-04-07 | 20.6587 | 20.8887 | 18.4400 | 18.9114 | -8.847% | 7,806 | -84.314% |
| 2021-04-06 | 20.6518 | 21.5100 | 19.6288 | 20.7469 | +0.812% | 15,972 | -85.701% |
| 2021-04-05 | 19.2683 | 21.4500 | 18.7316 | 20.5798 | +6.808% | 12,897 | -85.585% |
| 2021-04-04 | 20.2398 | 21.0000 | 17.7462 | 19.2681 | -4.792% | 14,465 | -84.604% |
| 2021-04-03 | 17.4854 | 21.7474 | 17.3101 | 20.2379 | +15.626% | 35,393 | -85.342% |
| 2021-04-02 | 17.4663 | 18.0846 | 17.0100 | 17.5029 | +0.802% | 12,589 | -83.051% |
| 2021-04-01 | 17.8094 | 18.1679 | 17.0043 | 17.3637 | -2.551% | 10,471 | -82.916% |
| 2021-03-31 | 17.5245 | 18.5000 | 17.0000 | 17.8183 | +0.975% | 32,305 | -83.351% |
| 2021-03-30 | 17.5206 | 18.3000 | 17.0089 | 17.6463 | +0.675% | 9,864 | -83.189% |
| 2021-03-29 | 17.4089 | 18.0111 | 17.0815 | 17.5279 | +0.409% | 8,168 | -83.076% |
| 2021-03-28 | 17.9694 | 18.3476 | 17.1213 | 17.4565 | -2.861% | 9,947 | -83.006% |
| 2021-03-27 | 17.0815 | 18.3554 | 14.5100 | 17.9707 | +4.922% | 33,160 | -83.493% |
| 2021-03-26 | 17.0187 | 17.8624 | 16.5492 | 17.1276 | +0.102% | 16,835 | -82.680% |
| 2021-03-25 | 17.4987 | 17.7300 | 16.4977 | 17.1102 | -2.342% | 14,432 | -82.662% |
| 2021-03-24 | 17.1034 | 17.7996 | 16.2505 | 17.5205 | +2.444% | 19,222 | -83.068% |
| 2021-03-23 | 17.1871 | 19.5131 | 16.1000 | 17.1025 | -0.568% | 60,620 | -82.655% |
| 2021-03-22 | 17.6735 | 17.8800 | 15.8000 | 17.2002 | -2.682% | 27,477 | -82.753% |
| 2021-03-21 | 19.8609 | 21.2927 | 17.2500 | 17.6742 | -11.011% | 63,670 | -83.216% |
| 2021-03-20 | 15.0404 | 25.0000 | 15.0022 | 19.8610 | +32.050% | 708,207 | -85.064% |
| 2021-03-19 | 14.0674 | 16.2709 | 13.4050 | 15.0405 | +6.892% | 21,720 | -80.277% |
| 2021-03-18 | 13.5607 | 14.4899 | 13.4000 | 14.0708 | +4.197% | 16,056 | -78.917% |
| 2021-03-17 | 13.9867 | 14.9900 | 13.4000 | 13.5040 | -3.570% | 11,717 | -78.032% |
| 2021-03-16 | 13.9877 | 14.6423 | 13.6665 | 14.0039 | +0.062% | 10,923 | -78.817% |
| 2021-03-15 | 14.8276 | 14.9091 | 13.8012 | 13.9952 | -5.595% | 10,641 | -78.803% |
| 2021-03-14 | 15.2826 | 15.8255 | 14.3634 | 14.8246 | -2.936% | 11,936 | -79.989% |
| 2021-03-13 | 14.6929 | 15.7997 | 14.6200 | 15.2730 | +4.047% | 17,958 | -80.577% |
| 2021-03-12 | 14.4009 | 16.3000 | 13.6672 | 14.6789 | +1.595% | 38,504 | -79.791% |
| 2021-03-11 | 15.0829 | 15.1008 | 14.0000 | 14.4484 | -4.279% | 8,712 | -79.468% |
| 2021-03-10 | 14.8320 | 15.2999 | 14.4680 | 15.0943 | +3.382% | 8,160 | -80.347% |
| 2021-03-09 | 14.6554 | 15.5596 | 14.2503 | 14.6005 | -0.375% | 12,224 | -79.682% |
| 2021-03-08 | 15.8592 | 16.0191 | 14.3000 | 14.6554 | -7.712% | 8,987 | -79.758% |
| 2021-03-07 | 15.0809 | 15.9800 | 14.7201 | 15.8800 | +5.145% | 7,237 | -81.319% |
| 2021-03-06 | 15.8366 | 16.0109 | 15.0000 | 15.1030 | -4.967% | 9,579 | -80.358% |
| 2021-03-05 | 16.9296 | 16.9300 | 15.5635 | 15.8923 | -6.129% | 12,986 | -81.334% |
| 2021-03-04 | 17.8882 | 19.0000 | 16.0000 | 16.9299 | -5.193% | 18,195 | -82.478% |
| 2021-03-03 | 17.1827 | 19.5000 | 16.5000 | 17.8573 | +3.962% | 23,483 | -83.388% |
| 2021-03-02 | 16.0085 | 17.8800 | 15.1647 | 17.1767 | +7.440% | 16,906 | -82.730% |
| 2021-03-01 | 14.0561 | 16.2800 | 13.9128 | 15.9873 | +13.465% | 11,310 | -81.445% |
| 2021-02-28 | 16.2688 | 17.4581 | 13.3333 | 14.0901 | -13.380% | 34,827 | -78.946% |
| 2021-02-27 | 16.5089 | 17.2085 | 15.4200 | 16.2666 | -2.023% | 12,728 | -81.763% |
| 2021-02-26 | 18.5265 | 18.9968 | 15.5970 | 16.6024 | -9.758% | 28,041 | -82.132% |
| 2021-02-25 | 17.0346 | 19.2880 | 16.0100 | 18.3976 | 0.000% | 36,333 | -83.876% |