Dark

HBCBTC
HBC / Bitcoin
crypto

Inactive

Mar 1, 2022 10:23:00 PM EST

0.00007998BTC-1.925%(-0.00000157)2320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	0.00008118	0.00008493	0.00006850	0.00007999	-1.913%	232	0.000%
2022-02-28	0.00006833	0.00009185	0.00006833	0.00008155	+20.085%	185	-1.913%
2022-02-27	0.00007684	0.00009188	0.00006791	0.00006791	-11.679%	135	+17.788%
2022-02-26	0.00008359	0.00008413	0.00006766	0.00007689	-6.346%	288	+4.032%
2022-02-25	0.00008222	0.00008360	0.00006707	0.00008210	-1.888%	285	-2.570%
2022-02-24	0.00007773	0.00008518	0.00006194	0.00008368	+7.710%	1,110	-4.410%
2022-02-23	0.00007874	0.00007930	0.00006859	0.00007769	-1.596%	220	+2.960%
2022-02-22	0.00007675	0.00008111	0.00007579	0.00007895	+2.559%	283	+1.317%
2022-02-21	0.00007754	0.00008014	0.00007639	0.00007698	-0.914%	850	+3.910%
2022-02-20	0.00007443	0.00007908	0.00007424	0.00007769	+4.072%	1,438	+2.960%
2022-02-19	0.00007467	0.00007510	0.00007394	0.00007465	-0.811%	218	+7.153%
2022-02-18	0.00007067	0.00008145	0.00007040	0.00007526	+6.964%	277	+6.285%
2022-02-17	0.00006765	0.00007461	0.00006743	0.00007036	+3.960%	246	+13.687%
2022-02-16	0.00006764	0.00006832	0.00006670	0.00006768	-0.236%	259	+18.189%
2022-02-15	0.00006847	0.00007611	0.00006625	0.00006784	-1.610%	313	+17.910%
2022-02-14	0.00007064	0.00007754	0.00006863	0.00006895	-2.018%	247	+16.012%
2022-02-13	0.00007084	0.00007132	0.00006955	0.00007037	-1.110%	239	+13.671%
2022-02-12	0.00006835	0.00007560	0.00006558	0.00007116	+4.172%	355	+12.409%
2022-02-11	0.00006598	0.00007451	0.00006566	0.00006831	+3.375%	294	+17.099%
2022-02-10	0.00006827	0.00007267	0.00005940	0.00006608	-3.349%	365	+21.050%
2022-02-09	0.00006984	0.00006984	0.00006764	0.00006837	-2.091%	278	+16.996%
2022-02-08	0.00006795	0.00007411	0.00006606	0.00006983	+2.360%	313	+14.550%
2022-02-07	0.00007155	0.00007190	0.00006822	0.00006822	-4.787%	255	+17.253%
2022-02-06	0.00007146	0.00007268	0.00007058	0.00007165	+0.028%	235	+11.640%
2022-02-05	0.00007574	0.00007649	0.00007143	0.00007163	-5.314%	245	+11.671%
2022-02-04	0.00008091	0.00008195	0.00007565	0.00007565	-6.478%	423	+5.737%
2022-02-03	0.00007939	0.00008581	0.00007920	0.00008089	+1.595%	214	-1.113%
2022-02-02	0.00007801	0.00008559	0.00007687	0.00007962	+2.038%	231	+0.465%
2022-02-01	0.00007916	0.00008017	0.00007699	0.00007803	-1.415%	236	+2.512%
2022-01-31	0.00007859	0.00008690	0.00007858	0.00007915	+0.521%	239	+1.061%
2022-01-30	0.00007951	0.00007973	0.00007719	0.00007874	-0.919%	227	+1.588%
2022-01-29	0.00008033	0.00008171	0.00007792	0.00007947	-0.675%	594	+0.654%
2022-01-28	0.00008104	0.00008716	0.00007979	0.00008001	-1.840%	547	-0.025%
2022-01-27	0.00007878	0.00008807	0.00007728	0.00008151	+3.308%	2,989	-1.865%
2022-01-26	0.00008120	0.00008187	0.00007742	0.00007890	-3.202%	559	+1.381%
2022-01-25	0.00008749	0.00008840	0.00008005	0.00008151	-5.714%	4,696	-1.865%
2022-01-24	0.00008376	0.00009046	0.00008166	0.00008645	+3.199%	9,009	-7.473%
2022-01-23	0.00008379	0.00008584	0.00008260	0.00008377	-5.323%	222	-4.512%
2022-01-22	0.00007666	0.00008905	0.00007558	0.00008848	+15.434%	1,704	-9.595%
2022-01-21	0.00006916	0.00007742	0.00006910	0.00007665	+10.542%	490	+4.357%
2022-01-20	0.00006957	0.00007483	0.00006918	0.00006934	-0.943%	299	+15.359%
2022-01-19	0.00007098	0.00007308	0.00006921	0.00007000	-1.395%	254	+14.271%
2022-01-18	0.00006933	0.00007251	0.00006918	0.00007099	+2.513%	255	+12.678%
2022-01-17	0.00006888	0.00006958	0.00006700	0.00006925	+0.333%	247	+15.509%
2022-01-16	0.00006916	0.00007006	0.00006798	0.00006902	-0.246%	274	+15.894%
2022-01-15	0.00006838	0.00006967	0.00006812	0.00006919	-0.173%	255	+15.609%
2022-01-14	0.00006792	0.00007209	0.00006792	0.00006931	+1.182%	256	+15.409%
2022-01-13	0.00006709	0.00006879	0.00006672	0.00006850	+1.783%	258	+16.774%
2022-01-12	0.00007003	0.00007110	0.00006648	0.00006730	-4.049%	295	+18.856%
2022-01-11	0.00007276	0.00007276	0.00006854	0.00007014	-2.502%	263	+14.043%
2022-01-10	0.00007042	0.00007313	0.00006916	0.00007194	+2.231%	252	+11.190%
2022-01-09	0.00007024	0.00007290	0.00006912	0.00007037	+0.256%	301	+13.671%
2022-01-08	0.00007078	0.00007120	0.00006952	0.00007019	-0.820%	243	+13.962%
2022-01-07	0.00006764	0.00007407	0.00006674	0.00007077	+4.334%	341	+13.028%
2022-01-06	0.00006278	0.00006975	0.00006199	0.00006783	+8.027%	652	+17.927%
2022-01-05	0.00006260	0.00006420	0.00006212	0.00006279	-0.727%	314	+27.393%
2022-01-04	0.00006288	0.00006386	0.00006150	0.00006325	+0.684%	291	+26.466%
2022-01-03	0.00006150	0.00006318	0.00006068	0.00006282	+2.014%	350	+27.332%
2022-01-02	0.00006202	0.00006516	0.00006099	0.00006158	-0.709%	270	+29.896%
2022-01-01	0.00005913	0.00006563	0.00005898	0.00006202	+4.941%	876	+28.975%
2021-12-31	0.00006159	0.00006420	0.00005843	0.00005910	-4.027%	313	+35.347%
2021-12-30	0.00005976	0.00006742	0.00005899	0.00006158	+3.513%	2,691	+29.896%
2021-12-29	0.00005067	0.00006579	0.00004577	0.00005949	+17.152%	5,416	+34.460%
2021-12-28	0.00004189	0.00005665	0.00004183	0.00005078	+21.396%	9,277	+57.523%
2021-12-27	0.00003858	0.00004689	0.00003670	0.00004183	+8.256%	32,349	+91.226%
2021-12-26	0.00003869	0.00003930	0.00003797	0.00003864	+0.026%	460	+107.013%
2021-12-25	0.00003786	0.00004209	0.00003775	0.00003863	+2.061%	481	+107.067%
2021-12-24	0.00003921	0.00004167	0.00003665	0.00003785	-3.616%	796	+111.334%
2021-12-23	0.00004007	0.00004632	0.00003926	0.00003927	-1.158%	2,691	+103.692%
2021-12-22	0.00004090	0.00004300	0.00003708	0.00003973	-2.646%	1,267	+101.334%
2021-12-21	0.00004435	0.00004465	0.00003905	0.00004081	-8.477%	1,471	+96.006%
2021-12-20	0.00004251	0.00004580	0.00004178	0.00004459	+4.967%	440	+79.390%
2021-12-19	0.00004472	0.00004580	0.00004059	0.00004248	-4.324%	865	+88.300%
2021-12-18	0.00004610	0.00004610	0.00004395	0.00004440	-3.709%	654	+80.158%
2021-12-17	0.00004605	0.00004993	0.00004329	0.00004611	+0.392%	1,118	+73.476%
2021-12-16	0.00004347	0.00004772	0.00004114	0.00004593	+5.756%	1,292	+74.156%
2021-12-15	0.00005313	0.00005340	0.00004342	0.00004343	-18.272%	1,927	+84.181%
2021-12-14	0.00005266	0.00005699	0.00005222	0.00005314	+0.739%	1,372	+50.527%
2021-12-13	0.00005098	0.00005275	0.00004930	0.00005275	+4.850%	4,026	+51.640%
2021-12-12	0.00004353	0.00005299	0.00003882	0.00005031	+15.311%	4,134	+58.994%
2021-12-11	0.00004339	0.00004631	0.00004094	0.00004363	-2.394%	3,714	+83.337%
2021-12-10	0.00003469	0.00004647	0.00003380	0.00004470	+28.227%	4,737	+78.949%
2021-12-09	0.00003370	0.00003510	0.00003352	0.00003486	+1.396%	1,139	+129.461%
2021-12-08	0.00003388	0.00004031	0.00003296	0.00003438	+0.262%	3,395	+132.664%
2021-12-07	0.00003363	0.00003480	0.00003074	0.00003429	+1.390%	8,135	+133.275%
2021-12-06	0.00003946	0.00003946	0.00003137	0.00003382	-15.933%	9,280	+136.517%
2021-12-05	0.00004746	0.00004746	0.00003843	0.00004023	-18.875%	5,037	+98.832%
2021-12-04	0.00005217	0.00005244	0.00003804	0.00004959	-1.431%	3,322	+61.303%
2021-12-03	0.00004646	0.00005376	0.00003892	0.00005031	+10.160%	18,745	+58.994%
2021-12-02	0.00004969	0.00005594	0.00004114	0.00004567	-5.932%	11,140	+75.148%
2021-12-01	0.00004831	0.00005907	0.00004784	0.00004855	+1.167%	17,033	+64.758%
2021-11-30	0.00003942	0.00006042	0.00003910	0.00004799	+21.463%	27,583	+66.681%
2021-11-29	0.00004717	0.00004717	0.00003821	0.00003951	-17.065%	7,478	+102.455%
2021-11-28	0.00005985	0.00006516	0.00004540	0.00004764	-20.758%	22,933	+67.905%
2021-11-27	0.00003054	0.00006521	0.00002838	0.00006012	+103.452%	28,866	+33.051%
2021-11-26	0.00003092	0.00003096	0.00002862	0.00002955	-4.616%	9,981	+170.694%
2021-11-25	0.00003418	0.00003709	0.00002963	0.00003098	-8.963%	14,609	+158.199%
2021-11-24	0.00003642	0.00003659	0.00003327	0.00003403	-6.614%	8,943	+135.057%
2021-11-23	0.00003718	0.00003935	0.00003560	0.00003644	-2.279%	10,092	+119.512%
2021-11-22	0.00003758	0.00003939	0.00003597	0.00003729	-2.992%	3,718	+114.508%
2021-11-21	0.00003906	0.00004153	0.00003741	0.00003844	-0.800%	986	+108.091%
2021-11-20	0.00003879	0.00004122	0.00003730	0.00003875	-1.874%	3,095	+106.426%
2021-11-19	0.00003875	0.00003965	0.00003560	0.00003949	-3.424%	11,802	+102.558%
2021-11-18	0.00004284	0.00004799	0.00003804	0.00004089	-1.517%	2,657	+95.622%
2021-11-17	0.00004060	0.00004309	0.00003956	0.00004152	+2.951%	1,121	+92.654%
2021-11-16	0.00004138	0.00004238	0.00004002	0.00004033	-3.540%	1,080	+98.339%
2021-11-15	0.00004102	0.00004208	0.00003893	0.00004181	+1.088%	708	+91.318%
2021-11-14	0.00004212	0.00004236	0.00004032	0.00004136	-1.147%	888	+93.399%
2021-11-13	0.00004249	0.00004578	0.00004148	0.00004184	-0.048%	1,050	+91.181%
2021-11-12	0.00004288	0.00004428	0.00004098	0.00004186	-2.356%	1,736	+91.089%
2021-11-11	0.00004042	0.00004761	0.00003973	0.00004287	+5.591%	3,700	+86.587%
2021-11-10	0.00004276	0.00004276	0.00004055	0.00004060	-5.251%	782	+97.020%
2021-11-09	0.00004379	0.00004440	0.00004147	0.00004285	-3.142%	619	+86.674%
2021-11-08	0.00004794	0.00004895	0.00004411	0.00004424	-7.506%	1,130	+80.809%
2021-11-07	0.00004823	0.00004909	0.00004600	0.00004783	-2.328%	1,184	+67.238%
2021-11-06	0.00004965	0.00005262	0.00004761	0.00004897	-0.447%	3,478	+63.345%
2021-11-05	0.00004850	0.00005174	0.00004500	0.00004919	+0.490%	45,498	+62.614%
2021-11-04	0.00004649	0.00004895	0.00004553	0.00004895	+3.161%	7,396	+63.412%
2021-11-03	0.00004821	0.00004861	0.00004555	0.00004745	+0.232%	9,797	+68.577%
2021-11-02	0.00004758	0.00004938	0.00004417	0.00004734	-2.552%	5,664	+68.969%
2021-11-01	0.00004763	0.00005330	0.00004589	0.00004858	+4.204%	13,832	+64.656%
2021-10-31	0.00004319	0.00005195	0.00004319	0.00004662	+7.842%	27,100	+71.579%
2021-10-30	0.00004380	0.00004455	0.00004242	0.00004323	-1.008%	1,771	+85.034%
2021-10-29	0.00004309	0.00004544	0.00004161	0.00004367	-1.087%	1,298	+83.169%
2021-10-28	0.00004450	0.00004504	0.00004058	0.00004415	-2.474%	6,171	+81.178%
2021-10-27	0.00004854	0.00005366	0.00004411	0.00004527	-7.800%	4,387	+76.695%
2021-10-26	0.00004973	0.00005046	0.00004829	0.00004910	-1.662%	1,782	+62.912%
2021-10-25	0.00005087	0.00005190	0.00004807	0.00004993	-4.641%	1,669	+60.204%
2021-10-24	0.00005137	0.00005543	0.00004938	0.00005236	+1.159%	2,998	+52.769%
2021-10-23	0.00005270	0.00005328	0.00005071	0.00005176	-4.059%	9,400	+54.540%
2021-10-22	0.00005094	0.00006177	0.00004949	0.00005395	+4.352%	23,220	+48.267%
2021-10-21	0.00004593	0.00005189	0.00004499	0.00005170	+10.329%	10,296	+54.720%
2021-10-20	0.00004844	0.00004844	0.00004537	0.00004686	-1.637%	829	+70.700%
2021-10-19	0.00004794	0.00005019	0.00004660	0.00004764	-3.210%	1,836	+67.905%
2021-10-18	0.00005155	0.00005191	0.00004767	0.00004922	-4.594%	4,431	+62.515%
2021-10-17	0.00004869	0.00005821	0.00004818	0.00005159	+2.057%	7,133	+55.049%
2021-10-16	0.00004885	0.00005107	0.00004605	0.00005055	+1.100%	3,251	+58.239%
2021-10-15	0.00005480	0.00005540	0.00004861	0.00005000	-8.442%	5,650	+59.980%
2021-10-14	0.00005449	0.00005705	0.00005399	0.00005461	-2.500%	3,162	+46.475%
2021-10-13	0.00005520	0.00006062	0.00005352	0.00005601	+1.467%	9,457	+42.814%
2021-10-12	0.00005415	0.00005520	0.00005045	0.00005520	+2.109%	13,148	+44.909%
2021-10-11	0.00005188	0.00006252	0.00005188	0.00005406	+4.910%	22,946	+47.965%
2021-10-10	0.00005381	0.00005416	0.00004937	0.00005153	-3.538%	3,374	+55.230%
2021-10-09	0.00005844	0.00005893	0.00005297	0.00005342	-10.022%	9,136	+49.738%
2021-10-08	0.00004950	0.00007751	0.00004670	0.00005937	+21.910%	26,596	+34.731%
2021-10-07	0.00005013	0.00005013	0.00004495	0.00004870	-5.253%	9,065	+64.251%
2021-10-06	0.00005573	0.00005700	0.00004949	0.00005140	-7.770%	15,462	+55.623%
2021-10-05	0.00005869	0.00005996	0.00005249	0.00005573	-6.257%	6,504	+43.531%
2021-10-04	0.00006285	0.00006452	0.00005809	0.00005945	-5.605%	3,957	+34.550%
2021-10-03	0.00006569	0.00006642	0.00005912	0.00006298	-4.864%	8,054	+27.009%
2021-10-02	0.00006908	0.00007054	0.00006432	0.00006620	-5.644%	4,354	+20.831%
2021-10-01	0.00007522	0.00008498	0.00006854	0.00007016	-3.174%	20,684	+14.011%
2021-09-30	0.00010606	0.00012700	0.00006532	0.00007246	-27.692%	35,799	+10.392%
2021-09-29	0.00007063	0.00011370	0.00007063	0.00010021	+40.527%	31,635	-20.178%
2021-09-28	0.00007212	0.00007215	0.00006342	0.00007131	-2.006%	7,447	+12.172%
2021-09-27	0.00008508	0.00008508	0.00006903	0.00007277	-14.418%	6,294	+9.922%
2021-09-26	0.00010823	0.00010823	0.00006536	0.00008503	-18.240%	19,647	-5.927%
2021-09-25	0.00018399	0.00018812	0.00010371	0.00010400	-43.929%	15,765	-23.087%
2021-09-24	0.00025269	0.00025269	0.00018403	0.00018548	-26.682%	6,513	-56.874%
2021-09-23	0.00025185	0.00026295	0.00024756	0.00025298	-1.553%	1,391	-68.381%
2021-09-22	0.00026876	0.00028265	0.00025571	0.00025697	-4.504%	1,527	-68.872%
2021-09-21	0.00026025	0.00028930	0.00025931	0.00026909	+2.769%	2,350	-70.274%
2021-09-20	0.00025427	0.00026826	0.00024866	0.00026184	+3.022%	2,609	-69.451%
2021-09-19	0.00024461	0.00025416	0.00024282	0.00025416	+3.439%	1,386	-68.528%
2021-09-18	0.00024966	0.00026511	0.00024334	0.00024571	-1.166%	2,918	-67.445%
2021-09-17	0.00022546	0.00027555	0.00022350	0.00024861	+9.946%	6,069	-67.825%
2021-09-16	0.00022809	0.00023336	0.00022112	0.00022612	-1.327%	467	-64.625%
2021-09-15	0.00023258	0.00023589	0.00022849	0.00022916	-1.850%	198	-65.094%
2021-09-14	0.00025001	0.00025499	0.00023275	0.00023348	-6.124%	274	-65.740%
2021-09-13	0.00025344	0.00026007	0.00023729	0.00024871	-1.913%	765	-67.838%
2021-09-12	0.00025937	0.00030888	0.00025318	0.00025356	-2.537%	991	-68.453%
2021-09-11	0.00025407	0.00026920	0.00024990	0.00026016	+2.016%	223	-69.254%
2021-09-10	0.00025698	0.00026633	0.00024910	0.00025502	-1.051%	210	-68.634%
2021-09-09	0.00026395	0.00026634	0.00025702	0.00025773	-2.482%	139	-68.964%
2021-09-08	0.00026367	0.00026963	0.00025837	0.00026429	+0.490%	254	-69.734%
2021-09-07	0.00025380	0.00028873	0.00024501	0.00026300	+3.117%	313	-69.586%
2021-09-06	0.00026113	0.00026308	0.00024799	0.00025505	-0.751%	189	-68.638%
2021-09-05	0.00026110	0.00026139	0.00024967	0.00025698	-1.021%	303	-68.873%
2021-09-04	0.00025208	0.00026458	0.00025193	0.00025963	+2.637%	135	-69.191%
2021-09-03	0.00026382	0.00027920	0.00025184	0.00025296	-3.377%	327	-68.378%
2021-09-02	0.00026601	0.00027586	0.00025252	0.00026180	-1.741%	365	-69.446%
2021-09-01	0.00027670	0.00028592	0.00025967	0.00026644	-5.370%	416	-69.978%
2021-08-31	0.00027070	0.00029187	0.00025453	0.00028156	+5.540%	767	-71.590%
2021-08-30	0.00027350	0.00027574	0.00025418	0.00026678	-2.293%	284	-70.016%
2021-08-29	0.00027444	0.00028970	0.00026515	0.00027304	-1.713%	178	-70.704%
2021-08-28	0.00028198	0.00029820	0.00027228	0.00027780	-1.667%	175	-71.206%
2021-08-27	0.00031270	0.00031270	0.00028068	0.00028251	-5.597%	182	-71.686%
2021-08-26	0.00028640	0.00030110	0.00028061	0.00029926	+3.318%	161	-73.271%
2021-08-25	0.00028952	0.00030105	0.00028347	0.00028965	+0.180%	209	-72.384%
2021-08-24	0.00030056	0.00030605	0.00028058	0.00028913	+1.243%	338	-72.334%
2021-08-23	0.00028588	0.00029922	0.00027115	0.00028558	-3.654%	216	-71.990%
2021-08-22	0.00029399	0.00030033	0.00028157	0.00029641	-0.094%	331	-73.014%
2021-08-21	0.00029083	0.00030152	0.00027771	0.00029669	+0.342%	459	-73.039%
2021-08-20	0.00030931	0.00031024	0.00029083	0.00029568	-4.407%	219	-72.947%
2021-08-19	0.00031979	0.00032584	0.00030862	0.00030931	-3.845%	702	-74.139%
2021-08-18	0.00030617	0.00033382	0.00030561	0.00032168	+4.717%	1,749	-75.134%
2021-08-17	0.00029852	0.00034997	0.00029550	0.00030719	-1.060%	1,116	-73.961%
2021-08-16	0.00030795	0.00032057	0.00029000	0.00031048	+0.989%	521	-74.237%
2021-08-15	0.00030205	0.00033729	0.00029289	0.00030744	+1.714%	313	-73.982%
2021-08-14	0.00030879	0.00031247	0.00029447	0.00030226	-1.438%	229	-73.536%
2021-08-13	0.00031721	0.00033484	0.00030286	0.00030667	-4.479%	208	-73.917%
2021-08-12	0.00031468	0.00033866	0.00030622	0.00032105	-0.118%	213	-75.085%
2021-08-11	0.00032717	0.00033288	0.00030261	0.00032143	-1.832%	362	-75.114%
2021-08-10	0.00034371	0.00035647	0.00031886	0.00032743	-5.846%	205	-75.570%
2021-08-09	0.00037311	0.00037349	0.00033467	0.00034776	-6.909%	541	-76.999%
2021-08-08	0.00036324	0.00037509	0.00035165	0.00037357	+3.807%	219	-78.588%
2021-08-07	0.00035097	0.00036505	0.00034319	0.00035987	+1.346%	205	-77.773%
2021-08-06	0.00037991	0.00038242	0.00035509	0.00035509	-8.191%	283	-77.473%
2021-08-05	0.00037601	0.00039599	0.00037002	0.00038677	+2.919%	132	-79.318%
2021-08-04	0.00037055	0.00040057	0.00037055	0.00037580	+1.081%	183	-78.715%
2021-08-03	0.00037348	0.00038000	0.00035999	0.00037178	+1.101%	126	-78.485%
2021-08-02	0.00035172	0.00037380	0.00035172	0.00036773	+3.961%	134	-78.248%
2021-08-01	0.00035618	0.00036066	0.00034202	0.00035372	-0.531%	113	-77.386%
2021-07-31	0.00037960	0.00037968	0.00034690	0.00035561	-6.418%	245	-77.506%
2021-07-30	0.00037643	0.00038679	0.00037119	0.00038000	-0.604%	123	-78.950%
2021-07-29	0.00037672	0.00038231	0.00036484	0.00038231	+2.066%	128	-79.077%
2021-07-28	0.00039054	0.00039614	0.00036632	0.00037457	-4.324%	939	-78.645%
2021-07-27	0.00039516	0.00041035	0.00038082	0.00039150	-0.647%	237	-79.568%
2021-07-26	0.00042559	0.00043255	0.00038000	0.00039405	-7.452%	306	-79.701%
2021-07-25	0.00043540	0.00045512	0.00041865	0.00042578	-2.218%	218	-81.213%
2021-07-24	0.00046779	0.00049098	0.00043247	0.00043544	-11.920%	863	-81.630%
2021-07-23	0.00046495	0.00049589	0.00043590	0.00049437	+11.335%	140	-83.820%
2021-07-22	0.00045723	0.00049371	0.00043580	0.00044404	-3.272%	362	-81.986%
2021-07-21	0.00044837	0.00049937	0.00043895	0.00045906	+2.730%	335	-82.575%
2021-07-20	0.00048498	0.00055307	0.00044686	0.00044686	-7.704%	256	-82.100%
2021-07-19	0.00050173	0.00057146	0.00047651	0.00048416	-1.889%	128	-83.479%
2021-07-18	0.00051126	0.00054283	0.00047798	0.00049348	-3.826%	282	-83.791%
2021-07-17	0.00053745	0.00055413	0.00051018	0.00051311	-5.281%	59	-84.411%
2021-07-16	0.00057496	0.00058266	0.00052718	0.00054172	-5.522%	66	-85.234%
2021-07-15	0.00058518	0.00058748	0.00056523	0.00057338	-1.938%	61	-86.049%
2021-07-14	0.00059418	0.00060380	0.00058282	0.00058471	-1.891%	68	-86.320%
2021-07-13	0.00059744	0.00060205	0.00058730	0.00059598	+0.293%	91	-86.578%
2021-07-12	0.00058560	0.00060699	0.00057164	0.00059424	+1.928%	100	-86.539%
2021-07-11	0.00057358	0.00060205	0.00056523	0.00058300	+1.310%	117	-86.280%
2021-07-10	0.00060958	0.00061197	0.00055395	0.00057546	-6.525%	316	-86.100%
2021-07-09	0.00063004	0.00063110	0.00059480	0.00061563	-2.272%	178	-87.007%
2021-07-08	0.00061216	0.00068614	0.00057568	0.00062994	+3.269%	1,598	-87.302%
2021-07-07	0.00055770	0.00068614	0.00052947	0.00061000	+8.987%	632	-86.887%
2021-07-06	0.00058157	0.00058748	0.00053814	0.00055970	-3.567%	558	-85.708%
2021-07-05	0.00052911	0.00065387	0.00051891	0.00058040	+10.637%	1,070	-86.218%
2021-07-04	0.00053570	0.00054160	0.00051690	0.00052460	-2.434%	81	-84.752%
2021-07-03	0.00054756	0.00056060	0.00052409	0.00053769	-1.448%	97	-85.123%
2021-07-02	0.00056462	0.00057712	0.00050988	0.00054559	-4.398%	510	-85.339%
2021-07-01	0.00060974	0.00062205	0.00056278	0.00057069	-6.377%	678	-85.984%
2021-06-30	0.00057693	0.00061699	0.00056386	0.00060956	+5.674%	187	-86.877%
2021-06-29	0.00060697	0.00061699	0.00056015	0.00057683	-3.810%	276	-86.133%
2021-06-28	0.00061079	0.00061724	0.00058996	0.00059968	-1.780%	213	-86.661%
2021-06-27	0.00067290	0.00069804	0.00060002	0.00061055	-9.348%	376	-86.899%
2021-06-26	0.00061444	0.00070893	0.00061337	0.00067351	+9.372%	1,155	-88.123%
2021-06-25	0.00062021	0.00062715	0.00059968	0.00061580	-1.184%	251	-87.010%
2021-06-24	0.00062596	0.00065182	0.00061331	0.00062318	-0.123%	251	-87.164%
2021-06-23	0.00060584	0.00066229	0.00058435	0.00062395	+3.269%	773	-87.180%
2021-06-22	0.00065441	0.00070893	0.00060370	0.00060420	-7.153%	1,105	-86.761%
2021-06-21	0.00068855	0.00070316	0.00056837	0.00065075	-5.260%	1,247	-87.708%
2021-06-20	0.00072423	0.00073478	0.00067021	0.00068688	-4.641%	730	-88.355%
2021-06-19	0.00070797	0.00073514	0.00070445	0.00072031	+1.726%	291	-88.895%
2021-06-18	0.00068516	0.00072061	0.00067802	0.00070809	+3.106%	531	-88.703%
2021-06-17	0.00068456	0.00069924	0.00066690	0.00068676	-0.019%	348	-88.353%
2021-06-16	0.00067057	0.00069176	0.00066121	0.00068689	+2.643%	320	-88.355%
2021-06-15	0.00064769	0.00068058	0.00063492	0.00066920	+3.329%	412	-88.047%
2021-06-14	0.00068494	0.00075683	0.00063498	0.00064764	-5.241%	940	-87.649%
2021-06-13	0.00071296	0.00073248	0.00067787	0.00068346	-4.378%	1,544	-88.296%
2021-06-12	0.00071626	0.00073246	0.00069446	0.00071475	-0.340%	265	-88.809%
2021-06-11	0.00073847	0.00078196	0.00070059	0.00071719	-1.036%	439	-88.847%
2021-06-10	0.00071307	0.00078838	0.00069587	0.00072470	+1.575%	1,314	-88.962%
2021-06-09	0.00079939	0.00083464	0.00070614	0.00071346	-10.573%	1,125	-88.788%
2021-06-08	0.00079931	0.00086960	0.00076846	0.00079781	-0.050%	3,190	-89.974%
2021-06-07	0.00075175	0.00080998	0.00073559	0.00079821	+5.468%	340	-89.979%
2021-06-06	0.00069929	0.00080697	0.00068904	0.00075683	+7.935%	613	-89.431%
2021-06-05	0.00070211	0.00072059	0.00068042	0.00070119	-0.016%	834	-88.592%
2021-06-04	0.00065852	0.00071120	0.00064213	0.00070130	+6.233%	1,301	-88.594%
2021-06-03	0.00066146	0.00068056	0.00063546	0.00066015	-0.416%	717	-87.883%
2021-06-02	0.00068409	0.00070005	0.00066291	0.00066291	-2.593%	427	-87.934%
2021-06-01	0.00067716	0.00071055	0.00065675	0.00068056	-0.028%	745	-88.246%
2021-05-31	0.00067935	0.00073246	0.00064458	0.00068075	+0.213%	2,593	-88.250%
2021-05-30	0.00074454	0.00075663	0.00066422	0.00067930	-6.899%	1,516	-88.225%
2021-05-29	0.00060244	0.00076929	0.00060244	0.00072964	+21.158%	2,112	-89.037%
2021-05-28	0.00059528	0.00068611	0.00059112	0.00060222	+0.605%	1,899	-86.717%
2021-05-27	0.00059943	0.00064271	0.00058907	0.00059860	-0.381%	671	-86.637%
2021-05-26	0.00058445	0.00063231	0.00057134	0.00060089	+2.979%	1,067	-86.688%
2021-05-25	0.00061343	0.00061699	0.00058029	0.00058351	-4.834%	1,980	-86.292%
2021-05-24	0.00060810	0.00068056	0.00056174	0.00061315	+0.672%	2,184	-86.954%
2021-05-23	0.00062375	0.00064976	0.00057427	0.00060906	-2.872%	3,357	-86.867%
2021-05-22	0.00051519	0.00073850	0.00051519	0.00062707	+30.637%	9,013	-87.244%
2021-05-21	0.00061916	0.00098349	0.00048001	0.00048001	-22.528%	9,042	-83.336%
2021-05-20	0.00050239	0.00094364	0.00046138	0.00061959	+22.713%	7,666	-87.090%
2021-05-19	0.00053304	0.00056999	0.00043665	0.00050491	-5.099%	4,424	-84.158%
2021-05-18	0.00052045	0.00053422	0.00049748	0.00053204	+1.951%	1,186	-84.965%
2021-05-17	0.00049998	0.00054922	0.00049559	0.00052186	+4.468%	1,342	-84.672%
2021-05-16	0.00050279	0.00051048	0.00047827	0.00049954	-0.627%	995	-83.987%
2021-05-15	0.00049682	0.00052502	0.00049180	0.00050269	+0.707%	873	-84.088%
2021-05-14	0.00047370	0.00053295	0.00046011	0.00049916	+4.679%	1,564	-83.975%
2021-05-13	0.00048927	0.00053296	0.00046854	0.00047685	-2.626%	2,108	-83.225%
2021-05-12	0.00048944	0.00050440	0.00047266	0.00048971	+0.462%	1,202	-83.666%
2021-05-11	0.00047784	0.00050747	0.00046752	0.00048746	+1.911%	2,234	-83.590%
2021-05-10	0.00047633	0.00049017	0.00045451	0.00047832	+0.612%	1,388	-83.277%
2021-05-09	0.00046160	0.00048696	0.00043665	0.00047541	+3.550%	1,077	-83.175%
2021-05-08	0.00045016	0.00047023	0.00043884	0.00045911	+1.515%	1,376	-82.577%
2021-05-07	0.00044526	0.00049439	0.00044326	0.00045226	+1.118%	1,398	-82.313%
2021-05-06	0.00043853	0.00045140	0.00043013	0.00044726	+1.991%	1,035	-82.116%
2021-05-05	0.00047822	0.00048846	0.00043439	0.00043853	-8.621%	1,872	-81.760%
2021-05-04	0.00044826	0.00047990	0.00044143	0.00047990	+7.586%	1,081	-83.332%
2021-05-03	0.00045893	0.00045914	0.00043436	0.00044606	-2.990%	816	-82.067%
2021-05-02	0.00045553	0.00046604	0.00042856	0.00045981	+0.712%	3,115	-82.604%
2021-05-01	0.00039617	0.00046774	0.00038078	0.00045656	+15.351%	2,302	-82.480%
2021-04-30	0.00037875	0.00045167	0.00036821	0.00039580	+4.973%	3,150	-79.790%
2021-04-29	0.00036241	0.00037807	0.00034549	0.00037705	+4.325%	1,104	-78.785%
2021-04-28	0.00036830	0.00037391	0.00035492	0.00036142	-1.793%	1,041	-77.868%
2021-04-27	0.00037506	0.00038066	0.00035787	0.00036802	-1.893%	1,281	-78.265%
2021-04-26	0.00039578	0.00042844	0.00037397	0.00037512	-5.026%	1,227	-78.676%
2021-04-25	0.00038990	0.00040640	0.00038012	0.00039497	+1.070%	1,234	-79.748%
2021-04-24	0.00037558	0.00041625	0.00036294	0.00039079	+3.881%	2,365	-79.531%
2021-04-23	0.00037419	0.00038913	0.00035174	0.00037619	+0.642%	3,103	-78.737%
2021-04-22	0.00035971	0.00038539	0.00035266	0.00037379	+3.934%	2,141	-78.600%
2021-04-21	0.00036026	0.00037411	0.00034722	0.00035964	-0.111%	2,115	-77.758%
2021-04-20	0.00038669	0.00038913	0.00035266	0.00036004	-6.858%	4,087	-77.783%
2021-04-19	0.00037794	0.00039228	0.00036520	0.00038655	+1.159%	2,750	-79.307%
2021-04-18	0.00037543	0.00041711	0.00036200	0.00038212	+2.737%	2,939	-79.067%
2021-04-17	0.00038799	0.00039233	0.00035961	0.00037194	-4.129%	1,319	-78.494%
2021-04-16	0.00035985	0.00040764	0.00034338	0.00038796	+7.902%	1,311	-79.382%
2021-04-15	0.00034408	0.00036246	0.00033720	0.00035955	+4.737%	1,391	-77.753%
2021-04-14	0.00036745	0.00037304	0.00032941	0.00034329	-7.392%	2,145	-76.699%
2021-04-13	0.00040125	0.00040780	0.00036294	0.00037069	-7.221%	1,637	-78.421%
2021-04-12	0.00038325	0.00042996	0.00038315	0.00039954	+3.974%	2,512	-79.979%
2021-04-11	0.00038757	0.00040509	0.00037676	0.00038427	-0.335%	1,509	-79.184%
2021-04-10	0.00032993	0.00041209	0.00031740	0.00038556	+16.914%	340,428	-79.254%
2021-04-09	0.00033230	0.00034128	0.00032383	0.00032978	-0.675%	1,388	-75.744%
2021-04-08	0.00033542	0.00035322	0.00031083	0.00033202	-1.028%	1,637	-75.908%
2021-04-07	0.00035769	0.00035775	0.00032776	0.00033547	-6.102%	1,345	-76.156%
2021-04-06	0.00034992	0.00036624	0.00034061	0.00035727	+2.390%	1,512	-77.611%
2021-04-05	0.00033332	0.00036222	0.00032762	0.00034893	+4.624%	1,465	-77.076%
2021-04-04	0.00034690	0.00035158	0.00030906	0.00033351	-3.813%	1,834	-76.016%
2021-04-03	0.00029938	0.00035171	0.00029140	0.00034673	+17.170%	1,265	-76.930%
2021-04-02	0.00029571	0.00030735	0.00028762	0.00029592	-0.064%	1,547	-72.969%
2021-04-01	0.00030144	0.00030628	0.00028962	0.00029611	-1.572%	1,277	-72.986%
2021-03-31	0.00029701	0.00030986	0.00029121	0.00030084	+0.511%	1,478	-73.411%
2021-03-30	0.00030693	0.00031693	0.00029218	0.00029931	-2.106%	984	-73.275%
2021-03-29	0.00030973	0.00032940	0.00029947	0.00030575	-1.533%	1,589	-73.838%
2021-03-28	0.00032556	0.00032704	0.00030549	0.00031051	-5.144%	1,639	-74.239%
2021-03-27	0.00031988	0.00033520	0.00026771	0.00032735	+1.940%	2,943	-75.564%
2021-03-26	0.00033433	0.00034058	0.00031352	0.00032112	-3.434%	1,576	-75.090%
2021-03-25	0.00030993	0.00033599	0.00030040	0.00033254	+7.091%	1,659	-75.946%
2021-03-24	0.00031181	0.00032941	0.00029588	0.00031052	-0.276%	1,672	-74.240%
2021-03-23	0.00030137	0.00034984	0.00030082	0.00031138	+3.397%	4,533	-74.311%
2021-03-22	0.00031192	0.00031334	0.00028868	0.00030115	-2.692%	3,276	-73.438%
2021-03-21	0.00033329	0.00035908	0.00028741	0.00030948	-8.071%	3,623	-74.153%
2021-03-20	0.00025593	0.00042996	0.00025387	0.00033665	+31.787%	23,387	-76.239%
2021-03-19	0.00023639	0.00028277	0.00022185	0.00025545	+7.830%	3,283	-68.687%
2021-03-18	0.00024813	0.00024973	0.00022871	0.00023690	-4.591%	1,996	-66.235%
2021-03-17	0.00024971	0.00026131	0.00024148	0.00024830	-0.744%	1,731	-67.785%
2021-03-16	0.00024953	0.00026437	0.00024483	0.00025016	+0.636%	2,036	-68.024%
2021-03-15	0.00024880	0.00025646	0.00023586	0.00024858	-0.096%	2,370	-67.821%
2021-03-14	0.00025558	0.00025963	0.00023953	0.00024882	-2.251%	3,066	-67.852%
2021-03-13	0.00025719	0.00026880	0.00025070	0.00025455	-1.034%	3,997	-68.576%
2021-03-12	0.00025542	0.00029500	0.00023102	0.00025721	+0.930%	190,584	-68.901%
2021-03-11	0.00026941	0.00027187	0.00024799	0.00025484	-5.440%	1,655	-68.612%
2021-03-10	0.00027426	0.00028849	0.00026666	0.00026950	-3.273%	1,539	-70.319%
2021-03-09	0.00028414	0.00030303	0.00027088	0.00027862	-2.400%	1,769	-71.291%
2021-03-08	0.00031240	0.00031521	0.00028375	0.00028547	-9.432%	1,216	-71.980%
2021-03-07	0.00031993	0.00032873	0.00030214	0.00031520	-1.080%	1,678	-74.622%
2021-03-06	0.00033350	0.00033517	0.00031033	0.00031864	-3.211%	2,082	-74.896%
2021-03-05	0.00033531	0.00035563	0.00032393	0.00032921	-2.193%	2,323	-75.702%
2021-03-04	0.00034902	0.00036408	0.00032083	0.00033659	-3.985%	2,470	-76.235%
2021-03-03	0.00035248	0.00038498	0.00034109	0.00035056	-0.426%	4,088	-77.182%
2021-03-02	0.00032820	0.00036810	0.00031101	0.00035206	+4.438%	1,555	-77.279%
2021-03-01	0.00032622	0.00033886	0.00030997	0.00033710	+3.484%	2,973	-76.271%
2021-02-28	0.00034211	0.00038813	0.00031079	0.00032575	-6.248%	108,971	-75.444%
2021-02-27	0.00034677	0.00037296	0.00033215	0.00034746	+0.089%	1,825	-76.979%
2021-02-26	0.00036681	0.00041875	0.00033906	0.00034715	-5.643%	3,561	-76.958%
2021-02-25	0.00034092	0.00037978	0.00032628	0.00036791	+6.326%	2,899	-78.258%

.dark-mode .DH1pTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DH1pTz{ color: #333333; background-color: white; border: 2px solid #333333; }HBCBTCHBC / Bitcoincrypto

HBCBTC
HBC / Bitcoin
crypto