HBCBTC
HBC / Bitcoin
cryptoComposite
InactiveMar 1, 2022 10:23:00 PM EST
0.00007998BTC-0.013%(-0.00000001)
HBCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-03-01 | 0.00008118 | 0.00008493 | 0.00006850 | 0.00007999 | -1.913% | 232 | 0.000% |
| 2022-02-28 | 0.00006833 | 0.00009185 | 0.00006833 | 0.00008155 | +20.085% | 185 | -1.913% |
| 2022-02-27 | 0.00007684 | 0.00009188 | 0.00006791 | 0.00006791 | -11.679% | 135 | +17.788% |
| 2022-02-26 | 0.00008359 | 0.00008413 | 0.00006766 | 0.00007689 | -6.346% | 288 | +4.032% |
| 2022-02-25 | 0.00008222 | 0.00008360 | 0.00006707 | 0.00008210 | -1.888% | 285 | -2.570% |
| 2022-02-24 | 0.00007773 | 0.00008518 | 0.00006194 | 0.00008368 | +7.710% | 1,110 | -4.410% |
| 2022-02-23 | 0.00007874 | 0.00007930 | 0.00006859 | 0.00007769 | -1.596% | 220 | +2.960% |
| 2022-02-22 | 0.00007675 | 0.00008111 | 0.00007579 | 0.00007895 | +2.559% | 283 | +1.317% |
| 2022-02-21 | 0.00007754 | 0.00008014 | 0.00007639 | 0.00007698 | -0.914% | 850 | +3.910% |
| 2022-02-20 | 0.00007443 | 0.00007908 | 0.00007424 | 0.00007769 | +4.072% | 1,438 | +2.960% |
| 2022-02-19 | 0.00007467 | 0.00007510 | 0.00007394 | 0.00007465 | -0.811% | 218 | +7.153% |
| 2022-02-18 | 0.00007067 | 0.00008145 | 0.00007040 | 0.00007526 | +6.964% | 277 | +6.285% |
| 2022-02-17 | 0.00006765 | 0.00007461 | 0.00006743 | 0.00007036 | +3.960% | 246 | +13.687% |
| 2022-02-16 | 0.00006764 | 0.00006832 | 0.00006670 | 0.00006768 | -0.236% | 259 | +18.189% |
| 2022-02-15 | 0.00006847 | 0.00007611 | 0.00006625 | 0.00006784 | -1.610% | 313 | +17.910% |
| 2022-02-14 | 0.00007064 | 0.00007754 | 0.00006863 | 0.00006895 | -2.018% | 247 | +16.012% |
| 2022-02-13 | 0.00007084 | 0.00007132 | 0.00006955 | 0.00007037 | -1.110% | 239 | +13.671% |
| 2022-02-12 | 0.00006835 | 0.00007560 | 0.00006558 | 0.00007116 | +4.172% | 355 | +12.409% |
| 2022-02-11 | 0.00006598 | 0.00007451 | 0.00006566 | 0.00006831 | +3.375% | 294 | +17.099% |
| 2022-02-10 | 0.00006827 | 0.00007267 | 0.00005940 | 0.00006608 | -3.349% | 365 | +21.050% |
| 2022-02-09 | 0.00006984 | 0.00006984 | 0.00006764 | 0.00006837 | -2.091% | 278 | +16.996% |
| 2022-02-08 | 0.00006795 | 0.00007411 | 0.00006606 | 0.00006983 | +2.360% | 313 | +14.550% |
| 2022-02-07 | 0.00007155 | 0.00007190 | 0.00006822 | 0.00006822 | -4.787% | 255 | +17.253% |
| 2022-02-06 | 0.00007146 | 0.00007268 | 0.00007058 | 0.00007165 | +0.028% | 235 | +11.640% |
| 2022-02-05 | 0.00007574 | 0.00007649 | 0.00007143 | 0.00007163 | -5.314% | 245 | +11.671% |
| 2022-02-04 | 0.00008091 | 0.00008195 | 0.00007565 | 0.00007565 | -6.478% | 423 | +5.737% |
| 2022-02-03 | 0.00007939 | 0.00008581 | 0.00007920 | 0.00008089 | +1.595% | 214 | -1.113% |
| 2022-02-02 | 0.00007801 | 0.00008559 | 0.00007687 | 0.00007962 | +2.038% | 231 | +0.465% |
| 2022-02-01 | 0.00007916 | 0.00008017 | 0.00007699 | 0.00007803 | -1.415% | 236 | +2.512% |
| 2022-01-31 | 0.00007859 | 0.00008690 | 0.00007858 | 0.00007915 | +0.521% | 239 | +1.061% |
| 2022-01-30 | 0.00007951 | 0.00007973 | 0.00007719 | 0.00007874 | -0.919% | 227 | +1.588% |
| 2022-01-29 | 0.00008033 | 0.00008171 | 0.00007792 | 0.00007947 | -0.675% | 594 | +0.654% |
| 2022-01-28 | 0.00008104 | 0.00008716 | 0.00007979 | 0.00008001 | -1.840% | 547 | -0.025% |
| 2022-01-27 | 0.00007878 | 0.00008807 | 0.00007728 | 0.00008151 | +3.308% | 2,989 | -1.865% |
| 2022-01-26 | 0.00008120 | 0.00008187 | 0.00007742 | 0.00007890 | -3.202% | 559 | +1.381% |
| 2022-01-25 | 0.00008749 | 0.00008840 | 0.00008005 | 0.00008151 | -5.714% | 4,696 | -1.865% |
| 2022-01-24 | 0.00008376 | 0.00009046 | 0.00008166 | 0.00008645 | +3.199% | 9,009 | -7.473% |
| 2022-01-23 | 0.00008379 | 0.00008584 | 0.00008260 | 0.00008377 | -5.323% | 222 | -4.512% |
| 2022-01-22 | 0.00007666 | 0.00008905 | 0.00007558 | 0.00008848 | +15.434% | 1,704 | -9.595% |
| 2022-01-21 | 0.00006916 | 0.00007742 | 0.00006910 | 0.00007665 | +10.542% | 490 | +4.357% |
| 2022-01-20 | 0.00006957 | 0.00007483 | 0.00006918 | 0.00006934 | -0.943% | 299 | +15.359% |
| 2022-01-19 | 0.00007098 | 0.00007308 | 0.00006921 | 0.00007000 | -1.395% | 254 | +14.271% |
| 2022-01-18 | 0.00006933 | 0.00007251 | 0.00006918 | 0.00007099 | +2.513% | 255 | +12.678% |
| 2022-01-17 | 0.00006888 | 0.00006958 | 0.00006700 | 0.00006925 | +0.333% | 247 | +15.509% |
| 2022-01-16 | 0.00006916 | 0.00007006 | 0.00006798 | 0.00006902 | -0.246% | 274 | +15.894% |
| 2022-01-15 | 0.00006838 | 0.00006967 | 0.00006812 | 0.00006919 | -0.173% | 255 | +15.609% |
| 2022-01-14 | 0.00006792 | 0.00007209 | 0.00006792 | 0.00006931 | +1.182% | 256 | +15.409% |
| 2022-01-13 | 0.00006709 | 0.00006879 | 0.00006672 | 0.00006850 | +1.783% | 258 | +16.774% |
| 2022-01-12 | 0.00007003 | 0.00007110 | 0.00006648 | 0.00006730 | -4.049% | 295 | +18.856% |
| 2022-01-11 | 0.00007276 | 0.00007276 | 0.00006854 | 0.00007014 | -2.502% | 263 | +14.043% |
| 2022-01-10 | 0.00007042 | 0.00007313 | 0.00006916 | 0.00007194 | +2.231% | 252 | +11.190% |
| 2022-01-09 | 0.00007024 | 0.00007290 | 0.00006912 | 0.00007037 | +0.256% | 301 | +13.671% |
| 2022-01-08 | 0.00007078 | 0.00007120 | 0.00006952 | 0.00007019 | -0.820% | 243 | +13.962% |
| 2022-01-07 | 0.00006764 | 0.00007407 | 0.00006674 | 0.00007077 | +4.334% | 341 | +13.028% |
| 2022-01-06 | 0.00006278 | 0.00006975 | 0.00006199 | 0.00006783 | +8.027% | 652 | +17.927% |
| 2022-01-05 | 0.00006260 | 0.00006420 | 0.00006212 | 0.00006279 | -0.727% | 314 | +27.393% |
| 2022-01-04 | 0.00006288 | 0.00006386 | 0.00006150 | 0.00006325 | +0.684% | 291 | +26.466% |
| 2022-01-03 | 0.00006150 | 0.00006318 | 0.00006068 | 0.00006282 | +2.014% | 350 | +27.332% |
| 2022-01-02 | 0.00006202 | 0.00006516 | 0.00006099 | 0.00006158 | -0.709% | 270 | +29.896% |
| 2022-01-01 | 0.00005913 | 0.00006563 | 0.00005898 | 0.00006202 | +4.941% | 876 | +28.975% |
| 2021-12-31 | 0.00006159 | 0.00006420 | 0.00005843 | 0.00005910 | -4.027% | 313 | +35.347% |
| 2021-12-30 | 0.00005976 | 0.00006742 | 0.00005899 | 0.00006158 | +3.513% | 2,691 | +29.896% |
| 2021-12-29 | 0.00005067 | 0.00006579 | 0.00004577 | 0.00005949 | +17.152% | 5,416 | +34.460% |
| 2021-12-28 | 0.00004189 | 0.00005665 | 0.00004183 | 0.00005078 | +21.396% | 9,277 | +57.523% |
| 2021-12-27 | 0.00003858 | 0.00004689 | 0.00003670 | 0.00004183 | +8.256% | 32,349 | +91.226% |
| 2021-12-26 | 0.00003869 | 0.00003930 | 0.00003797 | 0.00003864 | +0.026% | 460 | +107.013% |
| 2021-12-25 | 0.00003786 | 0.00004209 | 0.00003775 | 0.00003863 | +2.061% | 481 | +107.067% |
| 2021-12-24 | 0.00003921 | 0.00004167 | 0.00003665 | 0.00003785 | -3.616% | 796 | +111.334% |
| 2021-12-23 | 0.00004007 | 0.00004632 | 0.00003926 | 0.00003927 | -1.158% | 2,691 | +103.692% |
| 2021-12-22 | 0.00004090 | 0.00004300 | 0.00003708 | 0.00003973 | -2.646% | 1,267 | +101.334% |
| 2021-12-21 | 0.00004435 | 0.00004465 | 0.00003905 | 0.00004081 | -8.477% | 1,471 | +96.006% |
| 2021-12-20 | 0.00004251 | 0.00004580 | 0.00004178 | 0.00004459 | +4.967% | 440 | +79.390% |
| 2021-12-19 | 0.00004472 | 0.00004580 | 0.00004059 | 0.00004248 | -4.324% | 865 | +88.300% |
| 2021-12-18 | 0.00004610 | 0.00004610 | 0.00004395 | 0.00004440 | -3.709% | 654 | +80.158% |
| 2021-12-17 | 0.00004605 | 0.00004993 | 0.00004329 | 0.00004611 | +0.392% | 1,118 | +73.476% |
| 2021-12-16 | 0.00004347 | 0.00004772 | 0.00004114 | 0.00004593 | +5.756% | 1,292 | +74.156% |
| 2021-12-15 | 0.00005313 | 0.00005340 | 0.00004342 | 0.00004343 | -18.272% | 1,927 | +84.181% |
| 2021-12-14 | 0.00005266 | 0.00005699 | 0.00005222 | 0.00005314 | +0.739% | 1,372 | +50.527% |
| 2021-12-13 | 0.00005098 | 0.00005275 | 0.00004930 | 0.00005275 | +4.850% | 4,026 | +51.640% |
| 2021-12-12 | 0.00004353 | 0.00005299 | 0.00003882 | 0.00005031 | +15.311% | 4,134 | +58.994% |
| 2021-12-11 | 0.00004339 | 0.00004631 | 0.00004094 | 0.00004363 | -2.394% | 3,714 | +83.337% |
| 2021-12-10 | 0.00003469 | 0.00004647 | 0.00003380 | 0.00004470 | +28.227% | 4,737 | +78.949% |
| 2021-12-09 | 0.00003370 | 0.00003510 | 0.00003352 | 0.00003486 | +1.396% | 1,139 | +129.461% |
| 2021-12-08 | 0.00003388 | 0.00004031 | 0.00003296 | 0.00003438 | +0.262% | 3,395 | +132.664% |
| 2021-12-07 | 0.00003363 | 0.00003480 | 0.00003074 | 0.00003429 | +1.390% | 8,135 | +133.275% |
| 2021-12-06 | 0.00003946 | 0.00003946 | 0.00003137 | 0.00003382 | -15.933% | 9,280 | +136.517% |
| 2021-12-05 | 0.00004746 | 0.00004746 | 0.00003843 | 0.00004023 | -18.875% | 5,037 | +98.832% |
| 2021-12-04 | 0.00005217 | 0.00005244 | 0.00003804 | 0.00004959 | -1.431% | 3,322 | +61.303% |
| 2021-12-03 | 0.00004646 | 0.00005376 | 0.00003892 | 0.00005031 | +10.160% | 18,745 | +58.994% |
| 2021-12-02 | 0.00004969 | 0.00005594 | 0.00004114 | 0.00004567 | -5.932% | 11,140 | +75.148% |
| 2021-12-01 | 0.00004831 | 0.00005907 | 0.00004784 | 0.00004855 | +1.167% | 17,033 | +64.758% |
| 2021-11-30 | 0.00003942 | 0.00006042 | 0.00003910 | 0.00004799 | +21.463% | 27,583 | +66.681% |
| 2021-11-29 | 0.00004717 | 0.00004717 | 0.00003821 | 0.00003951 | -17.065% | 7,478 | +102.455% |
| 2021-11-28 | 0.00005985 | 0.00006516 | 0.00004540 | 0.00004764 | -20.758% | 22,933 | +67.905% |
| 2021-11-27 | 0.00003054 | 0.00006521 | 0.00002838 | 0.00006012 | +103.452% | 28,866 | +33.051% |
| 2021-11-26 | 0.00003092 | 0.00003096 | 0.00002862 | 0.00002955 | -4.616% | 9,981 | +170.694% |
| 2021-11-25 | 0.00003418 | 0.00003709 | 0.00002963 | 0.00003098 | -8.963% | 14,609 | +158.199% |
| 2021-11-24 | 0.00003642 | 0.00003659 | 0.00003327 | 0.00003403 | -6.614% | 8,943 | +135.057% |
| 2021-11-23 | 0.00003718 | 0.00003935 | 0.00003560 | 0.00003644 | -2.279% | 10,092 | +119.512% |
| 2021-11-22 | 0.00003758 | 0.00003939 | 0.00003597 | 0.00003729 | -2.992% | 3,718 | +114.508% |
| 2021-11-21 | 0.00003906 | 0.00004153 | 0.00003741 | 0.00003844 | -0.800% | 986 | +108.091% |
| 2021-11-20 | 0.00003879 | 0.00004122 | 0.00003730 | 0.00003875 | -1.874% | 3,095 | +106.426% |
| 2021-11-19 | 0.00003875 | 0.00003965 | 0.00003560 | 0.00003949 | -3.424% | 11,802 | +102.558% |
| 2021-11-18 | 0.00004284 | 0.00004799 | 0.00003804 | 0.00004089 | -1.517% | 2,657 | +95.622% |
| 2021-11-17 | 0.00004060 | 0.00004309 | 0.00003956 | 0.00004152 | +2.951% | 1,121 | +92.654% |
| 2021-11-16 | 0.00004138 | 0.00004238 | 0.00004002 | 0.00004033 | -3.540% | 1,080 | +98.339% |
| 2021-11-15 | 0.00004102 | 0.00004208 | 0.00003893 | 0.00004181 | +1.088% | 708 | +91.318% |
| 2021-11-14 | 0.00004212 | 0.00004236 | 0.00004032 | 0.00004136 | -1.147% | 888 | +93.399% |
| 2021-11-13 | 0.00004249 | 0.00004578 | 0.00004148 | 0.00004184 | -0.048% | 1,050 | +91.181% |
| 2021-11-12 | 0.00004288 | 0.00004428 | 0.00004098 | 0.00004186 | -2.356% | 1,736 | +91.089% |
| 2021-11-11 | 0.00004042 | 0.00004761 | 0.00003973 | 0.00004287 | +5.591% | 3,700 | +86.587% |
| 2021-11-10 | 0.00004276 | 0.00004276 | 0.00004055 | 0.00004060 | -5.251% | 782 | +97.020% |
| 2021-11-09 | 0.00004379 | 0.00004440 | 0.00004147 | 0.00004285 | -3.142% | 619 | +86.674% |
| 2021-11-08 | 0.00004794 | 0.00004895 | 0.00004411 | 0.00004424 | -7.506% | 1,130 | +80.809% |
| 2021-11-07 | 0.00004823 | 0.00004909 | 0.00004600 | 0.00004783 | -2.328% | 1,184 | +67.238% |
| 2021-11-06 | 0.00004965 | 0.00005262 | 0.00004761 | 0.00004897 | -0.447% | 3,478 | +63.345% |
| 2021-11-05 | 0.00004850 | 0.00005174 | 0.00004500 | 0.00004919 | +0.490% | 45,498 | +62.614% |
| 2021-11-04 | 0.00004649 | 0.00004895 | 0.00004553 | 0.00004895 | +3.161% | 7,396 | +63.412% |
| 2021-11-03 | 0.00004821 | 0.00004861 | 0.00004555 | 0.00004745 | +0.232% | 9,797 | +68.577% |
| 2021-11-02 | 0.00004758 | 0.00004938 | 0.00004417 | 0.00004734 | -2.552% | 5,664 | +68.969% |
| 2021-11-01 | 0.00004763 | 0.00005330 | 0.00004589 | 0.00004858 | +4.204% | 13,832 | +64.656% |
| 2021-10-31 | 0.00004319 | 0.00005195 | 0.00004319 | 0.00004662 | +7.842% | 27,100 | +71.579% |
| 2021-10-30 | 0.00004380 | 0.00004455 | 0.00004242 | 0.00004323 | -1.008% | 1,771 | +85.034% |
| 2021-10-29 | 0.00004309 | 0.00004544 | 0.00004161 | 0.00004367 | -1.087% | 1,298 | +83.169% |
| 2021-10-28 | 0.00004450 | 0.00004504 | 0.00004058 | 0.00004415 | -2.474% | 6,171 | +81.178% |
| 2021-10-27 | 0.00004854 | 0.00005366 | 0.00004411 | 0.00004527 | -7.800% | 4,387 | +76.695% |
| 2021-10-26 | 0.00004973 | 0.00005046 | 0.00004829 | 0.00004910 | -1.662% | 1,782 | +62.912% |
| 2021-10-25 | 0.00005087 | 0.00005190 | 0.00004807 | 0.00004993 | -4.641% | 1,669 | +60.204% |
| 2021-10-24 | 0.00005137 | 0.00005543 | 0.00004938 | 0.00005236 | +1.159% | 2,998 | +52.769% |
| 2021-10-23 | 0.00005270 | 0.00005328 | 0.00005071 | 0.00005176 | -4.059% | 9,400 | +54.540% |
| 2021-10-22 | 0.00005094 | 0.00006177 | 0.00004949 | 0.00005395 | +4.352% | 23,220 | +48.267% |
| 2021-10-21 | 0.00004593 | 0.00005189 | 0.00004499 | 0.00005170 | +10.329% | 10,296 | +54.720% |
| 2021-10-20 | 0.00004844 | 0.00004844 | 0.00004537 | 0.00004686 | -1.637% | 829 | +70.700% |
| 2021-10-19 | 0.00004794 | 0.00005019 | 0.00004660 | 0.00004764 | -3.210% | 1,836 | +67.905% |
| 2021-10-18 | 0.00005155 | 0.00005191 | 0.00004767 | 0.00004922 | -4.594% | 4,431 | +62.515% |
| 2021-10-17 | 0.00004869 | 0.00005821 | 0.00004818 | 0.00005159 | +2.057% | 7,133 | +55.049% |
| 2021-10-16 | 0.00004885 | 0.00005107 | 0.00004605 | 0.00005055 | +1.100% | 3,251 | +58.239% |
| 2021-10-15 | 0.00005480 | 0.00005540 | 0.00004861 | 0.00005000 | -8.442% | 5,650 | +59.980% |
| 2021-10-14 | 0.00005449 | 0.00005705 | 0.00005399 | 0.00005461 | -2.500% | 3,162 | +46.475% |
| 2021-10-13 | 0.00005520 | 0.00006062 | 0.00005352 | 0.00005601 | +1.467% | 9,457 | +42.814% |
| 2021-10-12 | 0.00005415 | 0.00005520 | 0.00005045 | 0.00005520 | +2.109% | 13,148 | +44.909% |
| 2021-10-11 | 0.00005188 | 0.00006252 | 0.00005188 | 0.00005406 | +4.910% | 22,946 | +47.965% |
| 2021-10-10 | 0.00005381 | 0.00005416 | 0.00004937 | 0.00005153 | -3.538% | 3,374 | +55.230% |
| 2021-10-09 | 0.00005844 | 0.00005893 | 0.00005297 | 0.00005342 | -10.022% | 9,136 | +49.738% |
| 2021-10-08 | 0.00004950 | 0.00007751 | 0.00004670 | 0.00005937 | +21.910% | 26,596 | +34.731% |
| 2021-10-07 | 0.00005013 | 0.00005013 | 0.00004495 | 0.00004870 | -5.253% | 9,065 | +64.251% |
| 2021-10-06 | 0.00005573 | 0.00005700 | 0.00004949 | 0.00005140 | -7.770% | 15,462 | +55.623% |
| 2021-10-05 | 0.00005869 | 0.00005996 | 0.00005249 | 0.00005573 | -6.257% | 6,504 | +43.531% |
| 2021-10-04 | 0.00006285 | 0.00006452 | 0.00005809 | 0.00005945 | -5.605% | 3,957 | +34.550% |
| 2021-10-03 | 0.00006569 | 0.00006642 | 0.00005912 | 0.00006298 | -4.864% | 8,054 | +27.009% |
| 2021-10-02 | 0.00006908 | 0.00007054 | 0.00006432 | 0.00006620 | -5.644% | 4,354 | +20.831% |
| 2021-10-01 | 0.00007522 | 0.00008498 | 0.00006854 | 0.00007016 | -3.174% | 20,684 | +14.011% |
| 2021-09-30 | 0.00010606 | 0.00012700 | 0.00006532 | 0.00007246 | -27.692% | 35,799 | +10.392% |
| 2021-09-29 | 0.00007063 | 0.00011370 | 0.00007063 | 0.00010021 | +40.527% | 31,635 | -20.178% |
| 2021-09-28 | 0.00007212 | 0.00007215 | 0.00006342 | 0.00007131 | -2.006% | 7,447 | +12.172% |
| 2021-09-27 | 0.00008508 | 0.00008508 | 0.00006903 | 0.00007277 | -14.418% | 6,294 | +9.922% |
| 2021-09-26 | 0.00010823 | 0.00010823 | 0.00006536 | 0.00008503 | -18.240% | 19,647 | -5.927% |
| 2021-09-25 | 0.00018399 | 0.00018812 | 0.00010371 | 0.00010400 | -43.929% | 15,765 | -23.087% |
| 2021-09-24 | 0.00025269 | 0.00025269 | 0.00018403 | 0.00018548 | -26.682% | 6,513 | -56.874% |
| 2021-09-23 | 0.00025185 | 0.00026295 | 0.00024756 | 0.00025298 | -1.553% | 1,391 | -68.381% |
| 2021-09-22 | 0.00026876 | 0.00028265 | 0.00025571 | 0.00025697 | -4.504% | 1,527 | -68.872% |
| 2021-09-21 | 0.00026025 | 0.00028930 | 0.00025931 | 0.00026909 | +2.769% | 2,350 | -70.274% |
| 2021-09-20 | 0.00025427 | 0.00026826 | 0.00024866 | 0.00026184 | +3.022% | 2,609 | -69.451% |
| 2021-09-19 | 0.00024461 | 0.00025416 | 0.00024282 | 0.00025416 | +3.439% | 1,386 | -68.528% |
| 2021-09-18 | 0.00024966 | 0.00026511 | 0.00024334 | 0.00024571 | -1.166% | 2,918 | -67.445% |
| 2021-09-17 | 0.00022546 | 0.00027555 | 0.00022350 | 0.00024861 | +9.946% | 6,069 | -67.825% |
| 2021-09-16 | 0.00022809 | 0.00023336 | 0.00022112 | 0.00022612 | -1.327% | 467 | -64.625% |
| 2021-09-15 | 0.00023258 | 0.00023589 | 0.00022849 | 0.00022916 | -1.850% | 198 | -65.094% |
| 2021-09-14 | 0.00025001 | 0.00025499 | 0.00023275 | 0.00023348 | -6.124% | 274 | -65.740% |
| 2021-09-13 | 0.00025344 | 0.00026007 | 0.00023729 | 0.00024871 | -1.913% | 765 | -67.838% |
| 2021-09-12 | 0.00025937 | 0.00030888 | 0.00025318 | 0.00025356 | -2.537% | 991 | -68.453% |
| 2021-09-11 | 0.00025407 | 0.00026920 | 0.00024990 | 0.00026016 | +2.016% | 223 | -69.254% |
| 2021-09-10 | 0.00025698 | 0.00026633 | 0.00024910 | 0.00025502 | -1.051% | 210 | -68.634% |
| 2021-09-09 | 0.00026395 | 0.00026634 | 0.00025702 | 0.00025773 | -2.482% | 139 | -68.964% |
| 2021-09-08 | 0.00026367 | 0.00026963 | 0.00025837 | 0.00026429 | +0.490% | 254 | -69.734% |
| 2021-09-07 | 0.00025380 | 0.00028873 | 0.00024501 | 0.00026300 | +3.117% | 313 | -69.586% |
| 2021-09-06 | 0.00026113 | 0.00026308 | 0.00024799 | 0.00025505 | -0.751% | 189 | -68.638% |
| 2021-09-05 | 0.00026110 | 0.00026139 | 0.00024967 | 0.00025698 | -1.021% | 303 | -68.873% |
| 2021-09-04 | 0.00025208 | 0.00026458 | 0.00025193 | 0.00025963 | +2.637% | 135 | -69.191% |
| 2021-09-03 | 0.00026382 | 0.00027920 | 0.00025184 | 0.00025296 | -3.377% | 327 | -68.378% |
| 2021-09-02 | 0.00026601 | 0.00027586 | 0.00025252 | 0.00026180 | -1.741% | 365 | -69.446% |
| 2021-09-01 | 0.00027670 | 0.00028592 | 0.00025967 | 0.00026644 | -5.370% | 416 | -69.978% |
| 2021-08-31 | 0.00027070 | 0.00029187 | 0.00025453 | 0.00028156 | +5.540% | 767 | -71.590% |
| 2021-08-30 | 0.00027350 | 0.00027574 | 0.00025418 | 0.00026678 | -2.293% | 284 | -70.016% |
| 2021-08-29 | 0.00027444 | 0.00028970 | 0.00026515 | 0.00027304 | -1.713% | 178 | -70.704% |
| 2021-08-28 | 0.00028198 | 0.00029820 | 0.00027228 | 0.00027780 | -1.667% | 175 | -71.206% |
| 2021-08-27 | 0.00031270 | 0.00031270 | 0.00028068 | 0.00028251 | -5.597% | 182 | -71.686% |
| 2021-08-26 | 0.00028640 | 0.00030110 | 0.00028061 | 0.00029926 | +3.318% | 161 | -73.271% |
| 2021-08-25 | 0.00028952 | 0.00030105 | 0.00028347 | 0.00028965 | +0.180% | 209 | -72.384% |
| 2021-08-24 | 0.00030056 | 0.00030605 | 0.00028058 | 0.00028913 | +1.243% | 338 | -72.334% |
| 2021-08-23 | 0.00028588 | 0.00029922 | 0.00027115 | 0.00028558 | -3.654% | 216 | -71.990% |
| 2021-08-22 | 0.00029399 | 0.00030033 | 0.00028157 | 0.00029641 | -0.094% | 331 | -73.014% |
| 2021-08-21 | 0.00029083 | 0.00030152 | 0.00027771 | 0.00029669 | +0.342% | 459 | -73.039% |
| 2021-08-20 | 0.00030931 | 0.00031024 | 0.00029083 | 0.00029568 | -4.407% | 219 | -72.947% |
| 2021-08-19 | 0.00031979 | 0.00032584 | 0.00030862 | 0.00030931 | -3.845% | 702 | -74.139% |
| 2021-08-18 | 0.00030617 | 0.00033382 | 0.00030561 | 0.00032168 | +4.717% | 1,749 | -75.134% |
| 2021-08-17 | 0.00029852 | 0.00034997 | 0.00029550 | 0.00030719 | -1.060% | 1,116 | -73.961% |
| 2021-08-16 | 0.00030795 | 0.00032057 | 0.00029000 | 0.00031048 | +0.989% | 521 | -74.237% |
| 2021-08-15 | 0.00030205 | 0.00033729 | 0.00029289 | 0.00030744 | +1.714% | 313 | -73.982% |
| 2021-08-14 | 0.00030879 | 0.00031247 | 0.00029447 | 0.00030226 | -1.438% | 229 | -73.536% |
| 2021-08-13 | 0.00031721 | 0.00033484 | 0.00030286 | 0.00030667 | -4.479% | 208 | -73.917% |
| 2021-08-12 | 0.00031468 | 0.00033866 | 0.00030622 | 0.00032105 | -0.118% | 213 | -75.085% |
| 2021-08-11 | 0.00032717 | 0.00033288 | 0.00030261 | 0.00032143 | -1.832% | 362 | -75.114% |
| 2021-08-10 | 0.00034371 | 0.00035647 | 0.00031886 | 0.00032743 | -5.846% | 205 | -75.570% |
| 2021-08-09 | 0.00037311 | 0.00037349 | 0.00033467 | 0.00034776 | -6.909% | 541 | -76.999% |
| 2021-08-08 | 0.00036324 | 0.00037509 | 0.00035165 | 0.00037357 | +3.807% | 219 | -78.588% |
| 2021-08-07 | 0.00035097 | 0.00036505 | 0.00034319 | 0.00035987 | +1.346% | 205 | -77.773% |
| 2021-08-06 | 0.00037991 | 0.00038242 | 0.00035509 | 0.00035509 | -8.191% | 283 | -77.473% |
| 2021-08-05 | 0.00037601 | 0.00039599 | 0.00037002 | 0.00038677 | +2.919% | 132 | -79.318% |
| 2021-08-04 | 0.00037055 | 0.00040057 | 0.00037055 | 0.00037580 | +1.081% | 183 | -78.715% |
| 2021-08-03 | 0.00037348 | 0.00038000 | 0.00035999 | 0.00037178 | +1.101% | 126 | -78.485% |
| 2021-08-02 | 0.00035172 | 0.00037380 | 0.00035172 | 0.00036773 | +3.961% | 134 | -78.248% |
| 2021-08-01 | 0.00035618 | 0.00036066 | 0.00034202 | 0.00035372 | -0.531% | 113 | -77.386% |
| 2021-07-31 | 0.00037960 | 0.00037968 | 0.00034690 | 0.00035561 | -6.418% | 245 | -77.506% |
| 2021-07-30 | 0.00037643 | 0.00038679 | 0.00037119 | 0.00038000 | -0.604% | 123 | -78.950% |
| 2021-07-29 | 0.00037672 | 0.00038231 | 0.00036484 | 0.00038231 | +2.066% | 128 | -79.077% |
| 2021-07-28 | 0.00039054 | 0.00039614 | 0.00036632 | 0.00037457 | -4.324% | 939 | -78.645% |
| 2021-07-27 | 0.00039516 | 0.00041035 | 0.00038082 | 0.00039150 | -0.647% | 237 | -79.568% |
| 2021-07-26 | 0.00042559 | 0.00043255 | 0.00038000 | 0.00039405 | -7.452% | 306 | -79.701% |
| 2021-07-25 | 0.00043540 | 0.00045512 | 0.00041865 | 0.00042578 | -2.218% | 218 | -81.213% |
| 2021-07-24 | 0.00046779 | 0.00049098 | 0.00043247 | 0.00043544 | -11.920% | 863 | -81.630% |
| 2021-07-23 | 0.00046495 | 0.00049589 | 0.00043590 | 0.00049437 | +11.335% | 140 | -83.820% |
| 2021-07-22 | 0.00045723 | 0.00049371 | 0.00043580 | 0.00044404 | -3.272% | 362 | -81.986% |
| 2021-07-21 | 0.00044837 | 0.00049937 | 0.00043895 | 0.00045906 | +2.730% | 335 | -82.575% |
| 2021-07-20 | 0.00048498 | 0.00055307 | 0.00044686 | 0.00044686 | -7.704% | 256 | -82.100% |
| 2021-07-19 | 0.00050173 | 0.00057146 | 0.00047651 | 0.00048416 | -1.889% | 128 | -83.479% |
| 2021-07-18 | 0.00051126 | 0.00054283 | 0.00047798 | 0.00049348 | -3.826% | 282 | -83.791% |
| 2021-07-17 | 0.00053745 | 0.00055413 | 0.00051018 | 0.00051311 | -5.281% | 59 | -84.411% |
| 2021-07-16 | 0.00057496 | 0.00058266 | 0.00052718 | 0.00054172 | -5.522% | 66 | -85.234% |
| 2021-07-15 | 0.00058518 | 0.00058748 | 0.00056523 | 0.00057338 | -1.938% | 61 | -86.049% |
| 2021-07-14 | 0.00059418 | 0.00060380 | 0.00058282 | 0.00058471 | -1.891% | 68 | -86.320% |
| 2021-07-13 | 0.00059744 | 0.00060205 | 0.00058730 | 0.00059598 | +0.293% | 91 | -86.578% |
| 2021-07-12 | 0.00058560 | 0.00060699 | 0.00057164 | 0.00059424 | +1.928% | 100 | -86.539% |
| 2021-07-11 | 0.00057358 | 0.00060205 | 0.00056523 | 0.00058300 | +1.310% | 117 | -86.280% |
| 2021-07-10 | 0.00060958 | 0.00061197 | 0.00055395 | 0.00057546 | -6.525% | 316 | -86.100% |
| 2021-07-09 | 0.00063004 | 0.00063110 | 0.00059480 | 0.00061563 | -2.272% | 178 | -87.007% |
| 2021-07-08 | 0.00061216 | 0.00068614 | 0.00057568 | 0.00062994 | +3.269% | 1,598 | -87.302% |
| 2021-07-07 | 0.00055770 | 0.00068614 | 0.00052947 | 0.00061000 | +8.987% | 632 | -86.887% |
| 2021-07-06 | 0.00058157 | 0.00058748 | 0.00053814 | 0.00055970 | -3.567% | 558 | -85.708% |
| 2021-07-05 | 0.00052911 | 0.00065387 | 0.00051891 | 0.00058040 | +10.637% | 1,070 | -86.218% |
| 2021-07-04 | 0.00053570 | 0.00054160 | 0.00051690 | 0.00052460 | -2.434% | 81 | -84.752% |
| 2021-07-03 | 0.00054756 | 0.00056060 | 0.00052409 | 0.00053769 | -1.448% | 97 | -85.123% |
| 2021-07-02 | 0.00056462 | 0.00057712 | 0.00050988 | 0.00054559 | -4.398% | 510 | -85.339% |
| 2021-07-01 | 0.00060974 | 0.00062205 | 0.00056278 | 0.00057069 | -6.377% | 678 | -85.984% |
| 2021-06-30 | 0.00057693 | 0.00061699 | 0.00056386 | 0.00060956 | +5.674% | 187 | -86.877% |
| 2021-06-29 | 0.00060697 | 0.00061699 | 0.00056015 | 0.00057683 | -3.810% | 276 | -86.133% |
| 2021-06-28 | 0.00061079 | 0.00061724 | 0.00058996 | 0.00059968 | -1.780% | 213 | -86.661% |
| 2021-06-27 | 0.00067290 | 0.00069804 | 0.00060002 | 0.00061055 | -9.348% | 376 | -86.899% |
| 2021-06-26 | 0.00061444 | 0.00070893 | 0.00061337 | 0.00067351 | +9.372% | 1,155 | -88.123% |
| 2021-06-25 | 0.00062021 | 0.00062715 | 0.00059968 | 0.00061580 | -1.184% | 251 | -87.010% |
| 2021-06-24 | 0.00062596 | 0.00065182 | 0.00061331 | 0.00062318 | -0.123% | 251 | -87.164% |
| 2021-06-23 | 0.00060584 | 0.00066229 | 0.00058435 | 0.00062395 | +3.269% | 773 | -87.180% |
| 2021-06-22 | 0.00065441 | 0.00070893 | 0.00060370 | 0.00060420 | -7.153% | 1,105 | -86.761% |
| 2021-06-21 | 0.00068855 | 0.00070316 | 0.00056837 | 0.00065075 | -5.260% | 1,247 | -87.708% |
| 2021-06-20 | 0.00072423 | 0.00073478 | 0.00067021 | 0.00068688 | -4.641% | 730 | -88.355% |
| 2021-06-19 | 0.00070797 | 0.00073514 | 0.00070445 | 0.00072031 | +1.726% | 291 | -88.895% |
| 2021-06-18 | 0.00068516 | 0.00072061 | 0.00067802 | 0.00070809 | +3.106% | 531 | -88.703% |
| 2021-06-17 | 0.00068456 | 0.00069924 | 0.00066690 | 0.00068676 | -0.019% | 348 | -88.353% |
| 2021-06-16 | 0.00067057 | 0.00069176 | 0.00066121 | 0.00068689 | +2.643% | 320 | -88.355% |
| 2021-06-15 | 0.00064769 | 0.00068058 | 0.00063492 | 0.00066920 | +3.329% | 412 | -88.047% |
| 2021-06-14 | 0.00068494 | 0.00075683 | 0.00063498 | 0.00064764 | -5.241% | 940 | -87.649% |
| 2021-06-13 | 0.00071296 | 0.00073248 | 0.00067787 | 0.00068346 | -4.378% | 1,544 | -88.296% |
| 2021-06-12 | 0.00071626 | 0.00073246 | 0.00069446 | 0.00071475 | -0.340% | 265 | -88.809% |
| 2021-06-11 | 0.00073847 | 0.00078196 | 0.00070059 | 0.00071719 | -1.036% | 439 | -88.847% |
| 2021-06-10 | 0.00071307 | 0.00078838 | 0.00069587 | 0.00072470 | +1.575% | 1,314 | -88.962% |
| 2021-06-09 | 0.00079939 | 0.00083464 | 0.00070614 | 0.00071346 | -10.573% | 1,125 | -88.788% |
| 2021-06-08 | 0.00079931 | 0.00086960 | 0.00076846 | 0.00079781 | -0.050% | 3,190 | -89.974% |
| 2021-06-07 | 0.00075175 | 0.00080998 | 0.00073559 | 0.00079821 | +5.468% | 340 | -89.979% |
| 2021-06-06 | 0.00069929 | 0.00080697 | 0.00068904 | 0.00075683 | +7.935% | 613 | -89.431% |
| 2021-06-05 | 0.00070211 | 0.00072059 | 0.00068042 | 0.00070119 | -0.016% | 834 | -88.592% |
| 2021-06-04 | 0.00065852 | 0.00071120 | 0.00064213 | 0.00070130 | +6.233% | 1,301 | -88.594% |
| 2021-06-03 | 0.00066146 | 0.00068056 | 0.00063546 | 0.00066015 | -0.416% | 717 | -87.883% |
| 2021-06-02 | 0.00068409 | 0.00070005 | 0.00066291 | 0.00066291 | -2.593% | 427 | -87.934% |
| 2021-06-01 | 0.00067716 | 0.00071055 | 0.00065675 | 0.00068056 | -0.028% | 745 | -88.246% |
| 2021-05-31 | 0.00067935 | 0.00073246 | 0.00064458 | 0.00068075 | +0.213% | 2,593 | -88.250% |
| 2021-05-30 | 0.00074454 | 0.00075663 | 0.00066422 | 0.00067930 | -6.899% | 1,516 | -88.225% |
| 2021-05-29 | 0.00060244 | 0.00076929 | 0.00060244 | 0.00072964 | +21.158% | 2,112 | -89.037% |
| 2021-05-28 | 0.00059528 | 0.00068611 | 0.00059112 | 0.00060222 | +0.605% | 1,899 | -86.717% |
| 2021-05-27 | 0.00059943 | 0.00064271 | 0.00058907 | 0.00059860 | -0.381% | 671 | -86.637% |
| 2021-05-26 | 0.00058445 | 0.00063231 | 0.00057134 | 0.00060089 | +2.979% | 1,067 | -86.688% |
| 2021-05-25 | 0.00061343 | 0.00061699 | 0.00058029 | 0.00058351 | -4.834% | 1,980 | -86.292% |
| 2021-05-24 | 0.00060810 | 0.00068056 | 0.00056174 | 0.00061315 | +0.672% | 2,184 | -86.954% |
| 2021-05-23 | 0.00062375 | 0.00064976 | 0.00057427 | 0.00060906 | -2.872% | 3,357 | -86.867% |
| 2021-05-22 | 0.00051519 | 0.00073850 | 0.00051519 | 0.00062707 | +30.637% | 9,013 | -87.244% |
| 2021-05-21 | 0.00061916 | 0.00098349 | 0.00048001 | 0.00048001 | -22.528% | 9,042 | -83.336% |
| 2021-05-20 | 0.00050239 | 0.00094364 | 0.00046138 | 0.00061959 | +22.713% | 7,666 | -87.090% |
| 2021-05-19 | 0.00053304 | 0.00056999 | 0.00043665 | 0.00050491 | -5.099% | 4,424 | -84.158% |
| 2021-05-18 | 0.00052045 | 0.00053422 | 0.00049748 | 0.00053204 | +1.951% | 1,186 | -84.965% |
| 2021-05-17 | 0.00049998 | 0.00054922 | 0.00049559 | 0.00052186 | +4.468% | 1,342 | -84.672% |
| 2021-05-16 | 0.00050279 | 0.00051048 | 0.00047827 | 0.00049954 | -0.627% | 995 | -83.987% |
| 2021-05-15 | 0.00049682 | 0.00052502 | 0.00049180 | 0.00050269 | +0.707% | 873 | -84.088% |
| 2021-05-14 | 0.00047370 | 0.00053295 | 0.00046011 | 0.00049916 | +4.679% | 1,564 | -83.975% |
| 2021-05-13 | 0.00048927 | 0.00053296 | 0.00046854 | 0.00047685 | -2.626% | 2,108 | -83.225% |
| 2021-05-12 | 0.00048944 | 0.00050440 | 0.00047266 | 0.00048971 | +0.462% | 1,202 | -83.666% |
| 2021-05-11 | 0.00047784 | 0.00050747 | 0.00046752 | 0.00048746 | +1.911% | 2,234 | -83.590% |
| 2021-05-10 | 0.00047633 | 0.00049017 | 0.00045451 | 0.00047832 | +0.612% | 1,388 | -83.277% |
| 2021-05-09 | 0.00046160 | 0.00048696 | 0.00043665 | 0.00047541 | +3.550% | 1,077 | -83.175% |
| 2021-05-08 | 0.00045016 | 0.00047023 | 0.00043884 | 0.00045911 | +1.515% | 1,376 | -82.577% |
| 2021-05-07 | 0.00044526 | 0.00049439 | 0.00044326 | 0.00045226 | +1.118% | 1,398 | -82.313% |
| 2021-05-06 | 0.00043853 | 0.00045140 | 0.00043013 | 0.00044726 | +1.991% | 1,035 | -82.116% |
| 2021-05-05 | 0.00047822 | 0.00048846 | 0.00043439 | 0.00043853 | -8.621% | 1,872 | -81.760% |
| 2021-05-04 | 0.00044826 | 0.00047990 | 0.00044143 | 0.00047990 | +7.586% | 1,081 | -83.332% |
| 2021-05-03 | 0.00045893 | 0.00045914 | 0.00043436 | 0.00044606 | -2.990% | 816 | -82.067% |
| 2021-05-02 | 0.00045553 | 0.00046604 | 0.00042856 | 0.00045981 | +0.712% | 3,115 | -82.604% |
| 2021-05-01 | 0.00039617 | 0.00046774 | 0.00038078 | 0.00045656 | +15.351% | 2,302 | -82.480% |
| 2021-04-30 | 0.00037875 | 0.00045167 | 0.00036821 | 0.00039580 | +4.973% | 3,150 | -79.790% |
| 2021-04-29 | 0.00036241 | 0.00037807 | 0.00034549 | 0.00037705 | +4.325% | 1,104 | -78.785% |
| 2021-04-28 | 0.00036830 | 0.00037391 | 0.00035492 | 0.00036142 | -1.793% | 1,041 | -77.868% |
| 2021-04-27 | 0.00037506 | 0.00038066 | 0.00035787 | 0.00036802 | -1.893% | 1,281 | -78.265% |
| 2021-04-26 | 0.00039578 | 0.00042844 | 0.00037397 | 0.00037512 | -5.026% | 1,227 | -78.676% |
| 2021-04-25 | 0.00038990 | 0.00040640 | 0.00038012 | 0.00039497 | +1.070% | 1,234 | -79.748% |
| 2021-04-24 | 0.00037558 | 0.00041625 | 0.00036294 | 0.00039079 | +3.881% | 2,365 | -79.531% |
| 2021-04-23 | 0.00037419 | 0.00038913 | 0.00035174 | 0.00037619 | +0.642% | 3,103 | -78.737% |
| 2021-04-22 | 0.00035971 | 0.00038539 | 0.00035266 | 0.00037379 | +3.934% | 2,141 | -78.600% |
| 2021-04-21 | 0.00036026 | 0.00037411 | 0.00034722 | 0.00035964 | -0.111% | 2,115 | -77.758% |
| 2021-04-20 | 0.00038669 | 0.00038913 | 0.00035266 | 0.00036004 | -6.858% | 4,087 | -77.783% |
| 2021-04-19 | 0.00037794 | 0.00039228 | 0.00036520 | 0.00038655 | +1.159% | 2,750 | -79.307% |
| 2021-04-18 | 0.00037543 | 0.00041711 | 0.00036200 | 0.00038212 | +2.737% | 2,939 | -79.067% |
| 2021-04-17 | 0.00038799 | 0.00039233 | 0.00035961 | 0.00037194 | -4.129% | 1,319 | -78.494% |
| 2021-04-16 | 0.00035985 | 0.00040764 | 0.00034338 | 0.00038796 | +7.902% | 1,311 | -79.382% |
| 2021-04-15 | 0.00034408 | 0.00036246 | 0.00033720 | 0.00035955 | +4.737% | 1,391 | -77.753% |
| 2021-04-14 | 0.00036745 | 0.00037304 | 0.00032941 | 0.00034329 | -7.392% | 2,145 | -76.699% |
| 2021-04-13 | 0.00040125 | 0.00040780 | 0.00036294 | 0.00037069 | -7.221% | 1,637 | -78.421% |
| 2021-04-12 | 0.00038325 | 0.00042996 | 0.00038315 | 0.00039954 | +3.974% | 2,512 | -79.979% |
| 2021-04-11 | 0.00038757 | 0.00040509 | 0.00037676 | 0.00038427 | -0.335% | 1,509 | -79.184% |
| 2021-04-10 | 0.00032993 | 0.00041209 | 0.00031740 | 0.00038556 | +16.914% | 340,428 | -79.254% |
| 2021-04-09 | 0.00033230 | 0.00034128 | 0.00032383 | 0.00032978 | -0.675% | 1,388 | -75.744% |
| 2021-04-08 | 0.00033542 | 0.00035322 | 0.00031083 | 0.00033202 | -1.028% | 1,637 | -75.908% |
| 2021-04-07 | 0.00035769 | 0.00035775 | 0.00032776 | 0.00033547 | -6.102% | 1,345 | -76.156% |
| 2021-04-06 | 0.00034992 | 0.00036624 | 0.00034061 | 0.00035727 | +2.390% | 1,512 | -77.611% |
| 2021-04-05 | 0.00033332 | 0.00036222 | 0.00032762 | 0.00034893 | +4.624% | 1,465 | -77.076% |
| 2021-04-04 | 0.00034690 | 0.00035158 | 0.00030906 | 0.00033351 | -3.813% | 1,834 | -76.016% |
| 2021-04-03 | 0.00029938 | 0.00035171 | 0.00029140 | 0.00034673 | +17.170% | 1,265 | -76.930% |
| 2021-04-02 | 0.00029571 | 0.00030735 | 0.00028762 | 0.00029592 | -0.064% | 1,547 | -72.969% |
| 2021-04-01 | 0.00030144 | 0.00030628 | 0.00028962 | 0.00029611 | -1.572% | 1,277 | -72.986% |
| 2021-03-31 | 0.00029701 | 0.00030986 | 0.00029121 | 0.00030084 | +0.511% | 1,478 | -73.411% |
| 2021-03-30 | 0.00030693 | 0.00031693 | 0.00029218 | 0.00029931 | -2.106% | 984 | -73.275% |
| 2021-03-29 | 0.00030973 | 0.00032940 | 0.00029947 | 0.00030575 | -1.533% | 1,589 | -73.838% |
| 2021-03-28 | 0.00032556 | 0.00032704 | 0.00030549 | 0.00031051 | -5.144% | 1,639 | -74.239% |
| 2021-03-27 | 0.00031988 | 0.00033520 | 0.00026771 | 0.00032735 | +1.940% | 2,943 | -75.564% |
| 2021-03-26 | 0.00033433 | 0.00034058 | 0.00031352 | 0.00032112 | -3.434% | 1,576 | -75.090% |
| 2021-03-25 | 0.00030993 | 0.00033599 | 0.00030040 | 0.00033254 | +7.091% | 1,659 | -75.946% |
| 2021-03-24 | 0.00031181 | 0.00032941 | 0.00029588 | 0.00031052 | -0.276% | 1,672 | -74.240% |
| 2021-03-23 | 0.00030137 | 0.00034984 | 0.00030082 | 0.00031138 | +3.397% | 4,533 | -74.311% |
| 2021-03-22 | 0.00031192 | 0.00031334 | 0.00028868 | 0.00030115 | -2.692% | 3,276 | -73.438% |
| 2021-03-21 | 0.00033329 | 0.00035908 | 0.00028741 | 0.00030948 | -8.071% | 3,623 | -74.153% |
| 2021-03-20 | 0.00025593 | 0.00042996 | 0.00025387 | 0.00033665 | +31.787% | 23,387 | -76.239% |
| 2021-03-19 | 0.00023639 | 0.00028277 | 0.00022185 | 0.00025545 | +7.830% | 3,283 | -68.687% |
| 2021-03-18 | 0.00024813 | 0.00024973 | 0.00022871 | 0.00023690 | -4.591% | 1,996 | -66.235% |
| 2021-03-17 | 0.00024971 | 0.00026131 | 0.00024148 | 0.00024830 | -0.744% | 1,731 | -67.785% |
| 2021-03-16 | 0.00024953 | 0.00026437 | 0.00024483 | 0.00025016 | +0.636% | 2,036 | -68.024% |
| 2021-03-15 | 0.00024880 | 0.00025646 | 0.00023586 | 0.00024858 | -0.096% | 2,370 | -67.821% |
| 2021-03-14 | 0.00025558 | 0.00025963 | 0.00023953 | 0.00024882 | -2.251% | 3,066 | -67.852% |
| 2021-03-13 | 0.00025719 | 0.00026880 | 0.00025070 | 0.00025455 | -1.034% | 3,997 | -68.576% |
| 2021-03-12 | 0.00025542 | 0.00029500 | 0.00023102 | 0.00025721 | +0.930% | 190,584 | -68.901% |
| 2021-03-11 | 0.00026941 | 0.00027187 | 0.00024799 | 0.00025484 | -5.440% | 1,655 | -68.612% |
| 2021-03-10 | 0.00027426 | 0.00028849 | 0.00026666 | 0.00026950 | -3.273% | 1,539 | -70.319% |
| 2021-03-09 | 0.00028414 | 0.00030303 | 0.00027088 | 0.00027862 | -2.400% | 1,769 | -71.291% |
| 2021-03-08 | 0.00031240 | 0.00031521 | 0.00028375 | 0.00028547 | -9.432% | 1,216 | -71.980% |
| 2021-03-07 | 0.00031993 | 0.00032873 | 0.00030214 | 0.00031520 | -1.080% | 1,678 | -74.622% |
| 2021-03-06 | 0.00033350 | 0.00033517 | 0.00031033 | 0.00031864 | -3.211% | 2,082 | -74.896% |
| 2021-03-05 | 0.00033531 | 0.00035563 | 0.00032393 | 0.00032921 | -2.193% | 2,323 | -75.702% |
| 2021-03-04 | 0.00034902 | 0.00036408 | 0.00032083 | 0.00033659 | -3.985% | 2,470 | -76.235% |
| 2021-03-03 | 0.00035248 | 0.00038498 | 0.00034109 | 0.00035056 | -0.426% | 4,088 | -77.182% |
| 2021-03-02 | 0.00032820 | 0.00036810 | 0.00031101 | 0.00035206 | +4.438% | 1,555 | -77.279% |
| 2021-03-01 | 0.00032622 | 0.00033886 | 0.00030997 | 0.00033710 | +3.484% | 2,973 | -76.271% |
| 2021-02-28 | 0.00034211 | 0.00038813 | 0.00031079 | 0.00032575 | -6.248% | 108,971 | -75.444% |
| 2021-02-27 | 0.00034677 | 0.00037296 | 0.00033215 | 0.00034746 | +0.089% | 1,825 | -76.979% |
| 2021-02-26 | 0.00036681 | 0.00041875 | 0.00033906 | 0.00034715 | -5.643% | 3,561 | -76.958% |
| 2021-02-25 | 0.00034092 | 0.00037978 | 0.00032628 | 0.00036791 | 0.000% | 2,899 | -78.258% |