Dark

HBARETH
Hedera Hashgraph / Ethereum
crypto

Inactive

Sep 22, 2025 2:02:00 AM EDT

0.000052417ETH-1.773%(-0.000000946)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-22	0.000052417	0.000052417	0.000052417	0.000052417	-1.773%	1	0.000%
2025-09-11	0.000053363	0.000053363	0.000053363	0.000053363	-2.638%	55	-1.773%
2025-08-14	0.000054809	0.000054809	0.000054809	0.000054809	-15.987%	39	-4.364%
2025-08-08	0.000065239	0.000065239	0.000065239	0.000065239	-1.796%	11	-19.654%
2025-07-25	0.000067080	0.000067080	0.000066432	0.000066432	-38.610%	22	-21.097%
2025-04-09	0.000105636	0.000108213	0.000105636	0.000108213	+25.238%	3	-51.561%
2025-04-03	0.000090909	0.000092523	0.000086406	0.000086406	-4.953%	29	-39.336%
2025-03-24	0.000090909	0.000090909	0.000090909	0.000090909	-18.253%	3	-42.341%
2025-03-12	0.000110134	0.000111208	0.000110134	0.000111208	-1.986%	2	-52.866%
2025-03-04	0.000108981	0.000115103	0.000108981	0.000113461	+4.111%	40	-53.802%
2025-03-03	0.000107760	0.000111758	0.000107371	0.000108981	+6.641%	161	-51.903%
2025-03-02	0.000109485	0.000117495	0.000102194	0.000102194	-11.367%	164	-48.708%
2025-03-01	0.000095403	0.000115633	0.000095403	0.000115300	+25.906%	9	-54.539%
2025-02-28	0.000089593	0.000091576	0.000087823	0.000091576	+9.689%	7	-42.761%
2025-02-27	0.000083487	0.000083487	0.000083487	0.000083487	+6.933%	2	-37.215%
2025-02-25	0.000076914	0.000078074	0.000076914	0.000078074	+1.513%	6	-32.862%
2025-02-24	0.000075936	0.000084005	0.000075936	0.000076910	+2.802%	124	-31.846%
2025-02-23	0.000074814	0.000074814	0.000074814	0.000074814	-8.382%	4	-29.937%
2025-02-22	0.000081659	0.000081659	0.000081659	0.000081659	+1.499%	6	-35.810%
2025-02-20	0.000080453	0.000080453	0.000080453	0.000080453	-6.990%	2	-34.848%
2025-02-10	0.000086499	0.000086499	0.000086499	0.000086499	-0.872%	1	-39.402%
2025-02-09	0.000087260	0.000087260	0.000087260	0.000087260	-11.290%	1	-39.930%
2025-02-03	0.000083855	0.000098366	0.000079565	0.000098366	+13.036%	72	-46.712%
2025-02-02	0.000087022	0.000087022	0.000087022	0.000087022	-16.607%	1	-39.766%
2025-01-26	0.000104352	0.000104352	0.000104352	0.000104352	+3.847%	1	-49.769%
2025-01-24	0.000100486	0.000100486	0.000100486	0.000100486	-3.386%	1	-47.837%
2025-01-20	0.000104042	0.000104042	0.000104008	0.000104008	-5.114%	50	-49.603%
2025-01-19	0.000108550	0.000109614	0.000108550	0.000109614	+3.295%	2	-52.180%
2025-01-18	0.000107363	0.000107363	0.000106117	0.000106117	-1.161%	13	-50.605%
2025-01-16	0.000095223	0.000107363	0.000095223	0.000107363	+14.513%	87	-51.178%
2025-01-15	0.000093756	0.000093756	0.000093756	0.000093756	+3.455%	35	-44.092%
2025-01-14	0.000089286	0.000090625	0.000089286	0.000090625	-3.340%	2	-42.161%
2025-01-01	0.000093756	0.000093756	0.000093756	0.000093756	0.000%	2	-44.092%
2024-12-25	0.000092258	0.000093756	0.000092258	0.000093756	+22.245%	37	-44.092%
2024-12-19	0.000076695	0.000076695	0.000076695	0.000076695	-5.152%	1	-31.655%
2024-12-13	0.000080861	0.000080861	0.000080861	0.000080861	0.000%	342	-35.176%
2024-12-11	0.000080076	0.000080861	0.000080076	0.000080861	+3.928%	2	-35.176%
2024-12-05	0.000076990	0.000078877	0.000074430	0.000077805	-14.182%	6	-32.630%
2024-12-04	0.000090663	0.000090663	0.000090663	0.000090663	-5.704%	2	-42.185%
2024-12-03	0.000094696	0.000105708	0.000086395	0.000096147	+22.919%	543	-45.482%
2024-12-02	0.000058326	0.000081557	0.000058326	0.000078220	+35.093%	406	-32.988%
2024-12-01	0.000052283	0.000057901	0.000051050	0.000057901	+23.940%	486	-9.471%
2024-11-30	0.000048383	0.000048383	0.000046717	0.000046717	-8.459%	286	+12.201%
2024-11-29	0.000051034	0.000051034	0.000048835	0.000051034	+29.167%	1,556	+2.710%
2024-11-25	0.000039510	0.000039510	0.000039510	0.000039510	-12.880%	1,239	+32.668%
2024-11-24	0.000046317	0.000048360	0.000001106	0.000045351	-0.393%	55	+15.581%
2024-11-23	0.000046143	0.000050351	0.000044707	0.000045530	+0.178%	642	+15.126%
2024-11-22	0.000040676	0.000045449	0.000039748	0.000045449	+13.390%	91	+15.331%
2024-11-21	0.000043180	0.000043861	0.000040082	0.000040082	-0.199%	19	+30.774%
2024-11-20	0.000040162	0.000040162	0.000040162	0.000040162	-9.199%	2	+30.514%
2024-11-19	0.000043253	0.000049043	0.000043252	0.000044231	-1.597%	1,156	+18.507%
2024-11-18	0.000029907	0.000044949	0.000029907	0.000044949	+50.810%	819	+16.614%
2024-11-17	0.000029805	0.000029805	0.000029805	0.000029805	-1.630%	1	+75.866%
2024-11-16	0.000025384	0.000030299	0.000025045	0.000030299	+28.789%	33	+72.999%
2024-11-15	0.000022682	0.000023526	0.000022682	0.000023526	+11.906%	3	+122.805%
2024-11-14	0.000020683	0.000021023	0.000020683	0.000021023	+2.943%	9	+149.332%
2024-11-12	0.000017107	0.000021761	0.000017107	0.000020422	+17.645%	166	+156.669%
2024-11-10	0.000016501	0.000017359	0.000016491	0.000017359	+2.226%	22	+201.959%
2024-11-09	0.000016440	0.000016981	0.000016440	0.000016981	-7.987%	9	+208.680%
2024-11-06	0.000018455	0.000018455	0.000018455	0.000018455	-1.056%	11	+184.026%
2024-11-02	0.000018652	0.000018652	0.000018652	0.000018652	0.000%	4	+181.026%
2024-10-31	0.000018594	0.000018686	0.000018594	0.000018652	-6.116%	5	+181.026%
2024-10-28	0.000019911	0.000019911	0.000019850	0.000019867	-3.385%	19	+163.840%
2024-10-25	0.000020445	0.000020563	0.000020445	0.000020563	-7.557%	13	+154.909%
2024-10-15	0.000020966	0.000022244	0.000020966	0.000022244	-0.085%	92	+135.646%
2024-09-26	0.000022263	0.000022263	0.000022263	0.000022263	-2.896%	1	+135.444%
2024-09-25	0.000022927	0.000022927	0.000022927	0.000022927	+13.584%	1,294	+128.626%
2024-09-05	0.000020185	0.000020185	0.000020185	0.000020185	+0.179%	4,772	+159.683%
2024-09-04	0.000020168	0.000020168	0.000020149	0.000020149	-0.094%	4,773	+160.147%
2024-09-03	0.000020168	0.000020168	0.000020168	0.000020168	+2.168%	5,020	+159.902%
2024-09-02	0.000019776	0.000019776	0.000019740	0.000019740	+0.606%	31	+165.537%
2024-09-01	0.000019882	0.000019913	0.000019621	0.000019621	-1.620%	3,351	+167.147%
2024-08-31	0.000020148	0.000020148	0.000019873	0.000019944	-1.487%	29	+162.821%
2024-08-30	0.000020337	0.000020388	0.000020245	0.000020245	+0.412%	112	+158.913%
2024-08-29	0.000020372	0.000020372	0.000020113	0.000020162	-0.336%	150	+159.979%
2024-08-28	0.000021191	0.000021310	0.000020230	0.000020230	-5.326%	5,494	+159.105%
2024-08-27	0.000021067	0.000021368	0.000020070	0.000021368	+2.672%	22,021	+145.306%
2024-08-26	0.000021468	0.000021468	0.000020802	0.000020812	-2.208%	198	+151.860%
2024-08-25	0.000021750	0.000021750	0.000021099	0.000021282	-2.349%	1,581	+146.297%
2024-08-24	0.000021536	0.000022050	0.000021447	0.000021794	+1.231%	295	+140.511%
2024-08-23	0.000021055	0.000021858	0.000020840	0.000021529	+1.980%	571	+143.472%
2024-08-22	0.000020852	0.000021111	0.000020842	0.000021111	+1.237%	104	+148.292%
2024-08-21	0.000020705	0.000021042	0.000020416	0.000020853	+0.159%	476	+151.364%
2024-08-20	0.000020574	0.000020828	0.000020479	0.000020820	+1.566%	194	+151.763%
2024-08-19	0.000020173	0.000020759	0.000020173	0.000020499	+1.105%	453	+155.705%
2024-08-18	0.000020073	0.000020536	0.000019996	0.000020275	+0.946%	162	+158.530%
2024-08-17	0.000019913	0.000020085	0.000019913	0.000020085	+0.250%	4,966	+160.976%
2024-08-16	0.000020073	0.000020073	0.000019818	0.000020035	-0.100%	99	+161.627%
2024-08-15	0.000020302	0.000020455	0.000020055	0.000020055	+0.035%	5,101	+161.366%
2024-08-14	0.000019834	0.000020437	0.000019834	0.000020048	+0.090%	107	+161.458%
2024-08-13	0.000019670	0.000020132	0.000019661	0.000020030	+1.784%	7,131	+161.692%
2024-08-12	0.000020823	0.000020995	0.000019671	0.000019679	-4.564%	961	+166.360%
2024-08-11	0.000021105	0.000021182	0.000020620	0.000020620	-3.802%	5,431	+154.205%
2024-08-10	0.000021669	0.000021728	0.000021202	0.000021435	-0.163%	4,831	+144.539%
2024-08-09	0.000021993	0.000021993	0.000021465	0.000021470	-1.887%	1,183	+144.141%
2024-08-08	0.000021929	0.000022415	0.000021096	0.000021883	+0.014%	9,070	+139.533%
2024-08-07	0.000022351	0.000022800	0.000021854	0.000021880	-1.826%	4,263	+139.566%
2024-08-06	0.000021585	0.000022422	0.000021428	0.000022287	+3.358%	623	+135.191%
2024-08-05	0.000020754	0.000022324	0.000020721	0.000021563	+4.741%	1,537	+143.088%
2024-08-04	0.000019999	0.000020587	0.000019567	0.000020587	+2.689%	483	+154.612%
2024-08-03	0.000019935	0.000020050	0.000019398	0.000020048	+0.708%	312	+161.458%
2024-08-02	0.000019872	0.000019907	0.000019384	0.000019907	-0.738%	293	+163.309%
2024-08-01	0.000019450	0.000020055	0.000019262	0.000020055	+2.788%	273	+161.366%
2024-07-31	0.000019842	0.000019842	0.000019118	0.000019511	-2.411%	22,252	+168.654%
2024-07-30	0.000020240	0.000020389	0.000019974	0.000019993	-0.542%	8,987	+162.177%
2024-07-29	0.000020712	0.000020754	0.000020102	0.000020102	-3.072%	98	+160.755%
2024-07-28	0.000020739	0.000020739	0.000020739	0.000020739	-1.646%	56	+152.746%
2024-07-27	0.000021056	0.000021229	0.000020916	0.000021086	+1.083%	8,286	+148.587%
2024-07-26	0.000020820	0.000021017	0.000020681	0.000020860	+0.279%	84	+151.280%
2024-07-25	0.000019957	0.000020872	0.000019957	0.000020802	+4.036%	210	+151.981%
2024-07-24	0.000019625	0.000020330	0.000019625	0.000019995	+2.360%	133	+162.151%
2024-07-23	0.000020565	0.000020565	0.000019534	0.000019534	-5.496%	23,247	+168.337%
2024-07-22	0.000021231	0.000021242	0.000020670	0.000020670	-1.945%	24	+153.590%
2024-07-21	0.000021366	0.000021509	0.000020676	0.000021080	-1.070%	90	+148.657%
2024-07-20	0.000021352	0.000021646	0.000021045	0.000021308	-0.038%	103	+145.997%
2024-07-19	0.000021292	0.000021448	0.000021128	0.000021316	+0.775%	11,375	+145.904%
2024-07-18	0.000022237	0.000022286	0.000020960	0.000021152	-5.267%	11,402	+147.811%
2024-07-17	0.000022212	0.000022751	0.000022141	0.000022328	+0.265%	186	+134.759%
2024-07-16	0.000022410	0.000022817	0.000022100	0.000022269	-0.722%	21,374	+135.381%
2024-07-15	0.000022141	0.000022956	0.000021897	0.000022431	+0.655%	22,897	+133.681%
2024-07-14	0.000022444	0.000022983	0.000021846	0.000022285	-0.986%	182	+135.212%
2024-07-13	0.000021612	0.000022584	0.000021561	0.000022507	+4.889%	4,274	+132.892%
2024-07-12	0.000021137	0.000021601	0.000021137	0.000021458	+1.169%	21,741	+144.277%
2024-07-11	0.000021539	0.000021635	0.000021210	0.000021210	-0.432%	14,041	+147.133%
2024-07-10	0.000022110	0.000022148	0.000021302	0.000021302	-3.160%	14,010	+146.066%
2024-07-09	0.000022011	0.000022293	0.000021909	0.000021997	+0.100%	80	+138.292%
2024-07-08	0.000022070	0.000022358	0.000021913	0.000021975	0.000%	190	+138.530%
2024-07-07	0.000022687	0.000022687	0.000021975	0.000021975	-4.874%	50	+138.530%
2024-07-06	0.000022488	0.000023142	0.000022421	0.000023101	+2.689%	55	+126.904%
2024-07-05	0.000021632	0.000022956	0.000020428	0.000022496	+4.211%	434	+133.006%
2024-07-04	0.000021842	0.000022280	0.000021477	0.000021587	-1.542%	164	+142.817%
2024-07-03	0.000022562	0.000022562	0.000021925	0.000021925	-4.835%	67	+139.074%
2024-07-02	0.000022242	0.000023039	0.000022098	0.000023039	+3.300%	72	+127.514%
2024-07-01	0.000022370	0.000022370	0.000021677	0.000022303	-0.045%	64	+135.022%
2024-06-30	0.000022507	0.000022556	0.000022313	0.000022313	-1.266%	21	+134.917%
2024-06-29	0.000022812	0.000022812	0.000022599	0.000022599	-1.594%	12	+131.944%
2024-06-28	0.000022961	0.000023063	0.000022953	0.000022965	+0.192%	20	+128.247%
2024-06-27	0.000022553	0.000023019	0.000022523	0.000022921	+1.939%	49	+128.685%
2024-06-26	0.000023246	0.000023246	0.000022345	0.000022485	-3.680%	140	+133.120%
2024-06-25	0.000023045	0.000023806	0.000023045	0.000023344	+1.008%	88	+124.542%
2024-06-24	0.000022587	0.000023111	0.000022108	0.000023111	+4.146%	76	+126.805%
2024-06-23	0.000022504	0.000022563	0.000022191	0.000022191	-0.645%	52	+136.208%
2024-06-22	0.000022376	0.000022449	0.000022247	0.000022335	-0.143%	64	+134.685%
2024-06-21	0.000023026	0.000023157	0.000022367	0.000022367	-2.379%	88	+134.350%
2024-06-20	0.000022630	0.000023481	0.000022572	0.000022912	+1.403%	276	+128.775%
2024-06-19	0.000022341	0.000023105	0.000022300	0.000022595	+1.400%	428	+131.985%
2024-06-18	0.000022795	0.000022911	0.000021751	0.000022283	-2.516%	598	+135.233%
2024-06-17	0.000023475	0.000023678	0.000022857	0.000022858	-3.784%	168	+129.316%
2024-06-16	0.000023757	0.000023757	0.000023757	0.000023757	-2.985%	4	+120.638%
2024-06-15	0.000024488	0.000024488	0.000024488	0.000024488	-1.465%	4	+114.052%
2024-06-14	0.000025444	0.000025544	0.000024852	0.000024852	-2.238%	139	+110.917%
2024-06-13	0.000025492	0.000025719	0.000025341	0.000025421	-0.792%	64	+106.196%
2024-06-12	0.000024887	0.000025798	0.000024887	0.000025624	+5.649%	35	+104.562%
2024-06-11	0.000024890	0.000024890	0.000024254	0.000024254	+0.033%	122	+116.117%
2024-06-10	0.000024435	0.000024435	0.000024183	0.000024246	-0.398%	316	+116.188%
2024-06-08	0.000025490	0.000025490	0.000024343	0.000024343	-4.765%	6	+115.327%
2024-06-07	0.000026385	0.000026385	0.000023912	0.000025561	-5.742%	75	+105.066%
2024-06-06	0.000027118	0.000027118	0.000027118	0.000027118	-0.747%	3	+93.292%
2024-06-05	0.000027104	0.000027322	0.000027104	0.000027322	+2.452%	9	+91.849%
2024-06-04	0.000027041	0.000027068	0.000026668	0.000026668	+1.030%	12	+96.554%
2024-06-01	0.000026396	0.000026396	0.000026396	0.000026396	-2.634%	10	+98.579%
2024-05-30	0.000027110	0.000027110	0.000027110	0.000027110	-3.241%	3	+93.349%
2024-05-29	0.000027402	0.000028018	0.000027402	0.000028018	+3.820%	15	+87.083%
2024-05-28	0.000027287	0.000027463	0.000026987	0.000026987	-2.147%	18	+94.231%
2024-05-27	0.000027579	0.000027579	0.000027564	0.000027579	-1.384%	9	+90.061%
2024-05-26	0.000027966	0.000027966	0.000027966	0.000027966	-4.147%	3	+87.431%
2024-05-24	0.000029176	0.000029176	0.000029176	0.000029176	+2.444%	3	+79.658%
2024-05-23	0.000028998	0.000029418	0.000028196	0.000028480	-7.436%	79	+84.048%
2024-05-22	0.000030540	0.000030839	0.000030540	0.000030768	-0.543%	9	+70.362%
2024-05-21	0.000032058	0.000032058	0.000030242	0.000030936	-3.905%	30	+69.437%
2024-05-20	0.000035754	0.000036217	0.000032106	0.000032193	-11.446%	99	+62.821%
2024-05-19	0.000036758	0.000036758	0.000036354	0.000036354	-2.487%	10,174	+44.185%
2024-05-18	0.000037500	0.000037500	0.000036338	0.000037281	-0.772%	10,440	+40.600%
2024-05-17	0.000038737	0.000039874	0.000037451	0.000037571	-1.659%	5,175	+39.515%
2024-05-16	0.000036522	0.000038205	0.000036522	0.000038205	+4.471%	27	+37.199%
2024-05-15	0.000036738	0.000037287	0.000036570	0.000036570	-0.476%	9	+43.333%
2024-05-14	0.000037452	0.000037506	0.000036745	0.000036745	-0.358%	9	+42.651%
2024-05-13	0.000036076	0.000036877	0.000036076	0.000036877	-2.473%	5,132	+42.140%
2024-05-12	0.000037666	0.000037812	0.000037666	0.000037812	+3.030%	9	+38.625%
2024-05-11	0.000036700	0.000036700	0.000036700	0.000036700	+0.139%	3	+42.826%
2024-05-10	0.000036308	0.000036960	0.000036308	0.000036649	-0.935%	12	+43.024%
2024-05-09	0.000036274	0.000036995	0.000036274	0.000036995	+2.021%	7,765	+41.687%
2024-05-08	0.000036066	0.000036262	0.000035989	0.000036262	-2.508%	9	+44.551%
2024-05-07	0.000037121	0.000037653	0.000037121	0.000037195	-0.022%	15	+40.925%
2024-05-06	0.000035539	0.000038577	0.000035420	0.000037203	+4.753%	308	+40.895%
2024-05-05	0.000034483	0.000035515	0.000034483	0.000035515	+0.689%	6	+47.591%
2024-05-04	0.000036304	0.000036304	0.000034953	0.000035272	-2.526%	14	+48.608%
2024-05-03	0.000033786	0.000037585	0.000033380	0.000036186	+7.924%	287	+44.854%
2024-05-02	0.000033290	0.000033529	0.000032917	0.000033529	-2.273%	24	+56.333%
2024-05-01	0.000032058	0.000036301	0.000031872	0.000034309	+9.736%	304	+52.779%
2024-04-30	0.000031987	0.000031987	0.000031265	0.000031265	-1.800%	26	+67.654%
2024-04-29	0.000031994	0.000033141	0.000031838	0.000031838	-0.930%	406	+64.637%
2024-04-28	0.000032901	0.000032901	0.000032137	0.000032137	-3.184%	94	+63.105%
2024-04-27	0.000035602	0.000035602	0.000033194	0.000033194	-6.367%	3,880	+57.911%
2024-04-26	0.000038008	0.000038883	0.000035451	0.000035451	-6.563%	516	+47.858%
2024-04-25	0.000039641	0.000040255	0.000035225	0.000037941	-4.404%	3,662	+38.154%
2024-04-24	0.000048314	0.000055543	0.000037384	0.000039689	-17.469%	3,207	+32.069%
2024-04-23	0.000027872	0.000049066	0.000027872	0.000048090	+70.188%	1,878	+8.998%
2024-04-22	0.000028483	0.000028741	0.000028257	0.000028257	-1.841%	18	+85.501%
2024-04-21	0.000027753	0.000028787	0.000027753	0.000028787	+4.718%	39	+82.086%
2024-04-20	0.000027038	0.000027490	0.000027038	0.000027490	+3.740%	52	+90.677%
2024-04-19	0.000026499	0.000026499	0.000026499	0.000026499	-1.223%	4	+97.807%
2024-04-18	0.000026827	0.000026827	0.000026827	0.000026827	+3.324%	26	+95.389%
2024-04-17	0.000025863	0.000025964	0.000025863	0.000025964	+1.513%	38	+101.883%
2024-04-16	0.000025635	0.000025635	0.000025577	0.000025577	-0.148%	8	+104.938%
2024-04-15	0.000025803	0.000025803	0.000025615	0.000025615	-1.127%	8	+104.634%
2024-04-14	0.000026343	0.000026343	0.000025537	0.000025907	+1.263%	12	+102.328%
2024-04-13	0.000026808	0.000026808	0.000023332	0.000025584	-3.856%	37,957	+104.882%
2024-04-12	0.000027123	0.000027183	0.000024876	0.000026610	-6.081%	23,592	+96.982%
2024-04-11	0.000028856	0.000028856	0.000028265	0.000028333	-2.094%	237	+85.003%
2024-04-10	0.000029242	0.000029242	0.000028798	0.000028939	-2.477%	76	+81.129%
2024-04-09	0.000029492	0.000030016	0.000029492	0.000029674	-0.245%	54	+76.643%
2024-04-08	0.000030305	0.000030305	0.000029687	0.000029747	-4.212%	126	+76.209%
2024-04-07	0.000031055	0.000031055	0.000031055	0.000031055	-1.703%	9	+68.788%
2024-04-06	0.000031642	0.000031642	0.000031543	0.000031593	+0.263%	27	+65.913%
2024-04-05	0.000031694	0.000031694	0.000031051	0.000031510	+0.417%	99	+66.350%
2024-04-04	0.000031037	0.000031692	0.000031037	0.000031379	+0.067%	153	+67.045%
2024-04-03	0.000031611	0.000031782	0.000031352	0.000031358	-2.037%	72	+67.157%
2024-04-02	0.000031123	0.000032010	0.000031123	0.000032010	+2.008%	135	+63.752%
2024-04-01	0.000031855	0.000031855	0.000031086	0.000031380	-4.632%	80	+67.040%
2024-03-31	0.000032356	0.000032904	0.000032347	0.000032904	+1.421%	461	+59.303%
2024-03-30	0.000033003	0.000033003	0.000032443	0.000032443	-3.025%	992	+61.566%
2024-03-29	0.000032691	0.000033469	0.000032691	0.000033455	-6.681%	56	+56.679%
2024-03-26	0.000033128	0.000035850	0.000033128	0.000035850	+13.651%	44	+46.212%
2024-03-22	0.000031544	0.000031544	0.000031544	0.000031544	-0.127%	118	+66.171%
2024-03-21	0.000031584	0.000031584	0.000031584	0.000031584	+0.410%	90	+65.961%
2024-03-20	0.000032128	0.000032128	0.000031455	0.000031455	+0.679%	11,346	+66.641%
2024-03-19	0.000031243	0.000031243	0.000031243	0.000031243	-1.857%	292	+67.772%
2024-03-17	0.000031841	0.000031860	0.000031781	0.000031834	-0.035%	14,409	+64.657%
2024-03-15	0.000031845	0.000031845	0.000031845	0.000031845	-2.615%	377	+64.600%
2024-03-13	0.000034744	0.000035076	0.000032700	0.000032700	-2.350%	64,798	+60.297%
2024-03-10	0.000033487	0.000033487	0.000033487	0.000033487	+8.173%	53	+56.529%
2024-03-06	0.000031008	0.000031008	0.000030957	0.000030957	+1.605%	11,564	+69.322%
2024-03-05	0.000032269	0.000032269	0.000029607	0.000030468	-5.531%	117	+72.040%
2024-03-03	0.000032252	0.000032252	0.000032252	0.000032252	-5.375%	236	+62.523%
2024-02-29	0.000034084	0.000034084	0.000034084	0.000034084	+4.376%	384	+53.788%
2024-02-28	0.000034051	0.000034154	0.000032328	0.000032655	-9.538%	4,688	+60.518%
2024-02-19	0.000036098	0.000036098	0.000036098	0.000036098	+22.341%	5	+45.207%
2024-02-15	0.000029506	0.000029506	0.000029506	0.000029506	-4.011%	1,668	+77.649%
2024-02-13	0.000030739	0.000030739	0.000030739	0.000030739	-5.340%	1,900	+70.523%
2024-02-06	0.000031017	0.000032473	0.000031017	0.000032473	+5.480%	84	+61.417%
2024-01-22	0.000030810	0.000030810	0.000030786	0.000030786	-1.724%	20,870	+70.262%
2024-01-13	0.000031326	0.000031326	0.000031326	0.000031326	+0.019%	121	+67.327%
2024-01-12	0.000031320	0.000031320	0.000031320	0.000031320	-4.220%	387	+67.360%
2024-01-10	0.000032700	0.000032700	0.000032700	0.000032700	-5.832%	2,365	+60.297%
2024-01-09	0.000034802	0.000034808	0.000034725	0.000034725	-0.944%	1,794	+50.949%
2024-01-08	0.000035056	0.000035056	0.000035056	0.000035056	-1.367%	12	+49.524%
2024-01-07	0.000035807	0.000035807	0.000035542	0.000035542	-1.483%	24	+47.479%
2024-01-06	0.000036132	0.000036132	0.000036077	0.000036077	-2.673%	24	+45.292%
2024-01-05	0.000038186	0.000038242	0.000036884	0.000037068	-4.988%	94	+41.408%
2024-01-04	0.000039146	0.000039260	0.000038600	0.000039014	-1.607%	205	+34.354%
2024-01-03	0.000041516	0.000041847	0.000036828	0.000039651	-3.104%	545	+32.196%
2024-01-02	0.000039156	0.000042151	0.000038462	0.000040921	+4.815%	897	+28.093%
2024-01-01	0.000037644	0.000039043	0.000037644	0.000039041	+4.076%	77	+34.261%
2023-12-31	0.000037961	0.000037961	0.000037512	0.000037512	-1.590%	23	+39.734%
2023-12-30	0.000038286	0.000038286	0.000038118	0.000038118	-6.385%	175	+37.512%
2023-12-24	0.000040718	0.000040718	0.000040718	0.000040718	+2.688%	512	+28.732%
2023-12-23	0.000039652	0.000039652	0.000039652	0.000039652	+4.532%	125	+32.193%
2023-12-22	0.000041760	0.000041760	0.000037933	0.000037933	-3.584%	1,562	+38.183%
2023-12-20	0.000039532	0.000039532	0.000039343	0.000039343	+11.091%	637	+33.231%
2023-12-18	0.000035770	0.000035770	0.000035415	0.000035415	-0.918%	159	+48.008%
2023-12-17	0.000035743	0.000035743	0.000035743	0.000035743	-5.216%	1	+46.650%
2023-12-15	0.000037710	0.000037710	0.000037710	0.000037710	+9.304%	763	+39.000%
2023-12-13	0.000034500	0.000034500	0.000034500	0.000034500	+4.714%	252	+51.933%
2023-12-12	0.000032947	0.000032947	0.000032947	0.000032947	+2.844%	279	+59.095%
2023-12-10	0.000031862	0.000032036	0.000031862	0.000032036	-0.432%	2,666	+63.619%
2023-12-09	0.000032050	0.000032175	0.000031993	0.000032175	+4.928%	7,844	+62.912%
2023-12-06	0.000030664	0.000030664	0.000030664	0.000030664	+5.487%	293	+70.940%
2023-12-05	0.000029069	0.000029069	0.000029069	0.000029069	+2.410%	3,619	+80.319%
2023-12-04	0.000027500	0.000028438	0.000027500	0.000028385	-0.804%	31,186	+84.664%
2023-12-03	0.000027880	0.000028615	0.000026140	0.000028615	-1.531%	36,220	+83.180%
2023-12-02	0.000028790	0.000029086	0.000026990	0.000029060	-0.700%	23,799	+80.375%
2023-12-01	0.000028140	0.000035000	0.000027500	0.000029265	+0.498%	15,315	+79.112%
2023-11-29	0.000029120	0.000029550	0.000028920	0.000029120	+0.034%	7,028	+80.003%
2023-11-28	0.000029470	0.000031330	0.000027990	0.000029110	-4.463%	13,143	+80.065%
2023-11-27	0.000029630	0.000030470	0.000028360	0.000030470	+4.708%	115,421	+72.028%
2023-11-26	0.000029660	0.000029660	0.000023790	0.000029100	-4.276%	6,873	+80.127%
2023-11-25	0.000029800	0.000030400	0.000029800	0.000030400	+7.534%	5,276	+72.424%
2023-11-24	0.000029700	0.000029700	0.000028270	0.000028270	-4.815%	4,427	+85.416%
2023-11-23	0.000029500	0.000029800	0.000023480	0.000029700	-0.336%	15,166	+76.488%
2023-11-22	0.000029500	0.000030020	0.000029260	0.000029800	+1.602%	12,057	+75.896%
2023-11-21	0.000031800	0.000032030	0.000023910	0.000029330	-11.521%	439,844	+78.715%
2023-11-20	0.000031990	0.000033149	0.000031330	0.000033149	+6.315%	77,368	+58.125%
2023-11-19	0.000030930	0.000031180	0.000030930	0.000031180	-1.079%	2,322	+68.111%
2023-11-18	0.000033020	0.000033360	0.000031140	0.000031520	-2.008%	18,109	+66.298%
2023-11-17	0.000031500	0.000034260	0.000031270	0.000032166	+3.538%	153,215	+62.958%
2023-11-16	0.000030660	0.000031359	0.000030264	0.000031067	+3.127%	25,444	+68.722%
2023-11-15	0.000029720	0.000030380	0.000029720	0.000030125	+4.116%	26,875	+73.998%
2023-11-14	0.000028520	0.000029160	0.000028214	0.000028934	+1.058%	37,050	+81.161%
2023-11-13	0.000030500	0.000030540	0.000028570	0.000028631	-5.630%	90,460	+83.078%
2023-11-12	0.000029910	0.000030860	0.000029701	0.000030339	+0.573%	19,893	+72.771%
2023-11-11	0.000030350	0.000030942	0.000029885	0.000030166	+0.086%	207,283	+73.762%
2023-11-10	0.000028230	0.000030210	0.000028200	0.000030140	+7.321%	49,108	+73.912%
2023-11-09	0.000032280	0.000032640	0.000027390	0.000028084	-12.821%	465,204	+86.644%
2023-11-08	0.000031100	0.000032214	0.000030304	0.000032214	+6.016%	9,635	+62.715%
2023-11-07	0.000030490	0.000033040	0.000030300	0.000030386	-1.081%	84,264	+72.504%
2023-11-06	0.000029790	0.000030718	0.000029600	0.000030718	+4.462%	6,940	+70.639%
2023-11-05	0.000029990	0.000030021	0.000029387	0.000029406	-1.947%	467,990	+78.253%
2023-11-04	0.000029880	0.000030136	0.000029690	0.000029990	-0.342%	8,790	+74.782%
2023-11-03	0.000030560	0.000030792	0.000029790	0.000030093	-1.202%	20,836	+74.183%
2023-11-02	0.000029080	0.000030820	0.000029080	0.000030459	+4.962%	84,808	+72.090%
2023-11-01	0.000028540	0.000029168	0.000028286	0.000029019	+0.447%	1,797	+80.630%
2023-10-31	0.000029670	0.000029670	0.000028250	0.000028890	-1.058%	31,106	+81.436%
2023-10-30	0.000029480	0.000029510	0.000029050	0.000029199	-0.290%	6,300	+79.516%
2023-10-29	0.000029230	0.000029284	0.000029020	0.000029284	+0.920%	5,773	+78.995%
2023-10-28	0.000029310	0.000029310	0.000028717	0.000029017	+1.038%	243	+80.642%
2023-10-27	0.000029230	0.000029230	0.000028719	0.000028719	-2.203%	11,223	+82.517%
2023-10-26	0.000029420	0.000030214	0.000028836	0.000029366	+0.710%	62,393	+78.496%
2023-10-25	0.000028920	0.000029159	0.000028658	0.000029159	+0.757%	6,794	+79.763%
2023-10-24	0.000028800	0.000029424	0.000028000	0.000028940	-1.488%	61,158	+81.123%
2023-10-23	0.000029880	0.000029880	0.000029260	0.000029377	-2.269%	51,099	+78.429%
2023-10-22	0.000030100	0.000030170	0.000029850	0.000030059	-0.057%	7,036	+74.380%
2023-10-21	0.000029600	0.000030250	0.000029600	0.000030076	+2.680%	8,817	+74.282%
2023-10-20	0.000029400	0.000029700	0.000029260	0.000029291	-1.284%	2,452	+78.953%
2023-10-19	0.000030180	0.000030180	0.000029230	0.000029672	-2.555%	3,933	+76.655%
2023-10-18	0.000029840	0.000031065	0.000029797	0.000030450	+3.716%	27,386	+72.141%
2023-10-17	0.000029690	0.000029810	0.000029359	0.000029359	-1.304%	24,791	+78.538%
2023-10-16	0.000029990	0.000030150	0.000029724	0.000029747	-1.097%	55,935	+76.209%
2023-10-15	0.000030310	0.000030310	0.000030076	0.000030077	-0.242%	11,532	+74.276%
2023-10-14	0.000030100	0.000030360	0.000030030	0.000030150	+0.166%	26,021	+73.854%
2023-10-13	0.000029620	0.000030130	0.000029520	0.000030100	+2.117%	12,288	+74.143%
2023-10-12	0.000029810	0.000029810	0.000029470	0.000029476	-0.981%	3,856	+77.829%
2023-10-11	0.000030020	0.000030020	0.000029345	0.000029768	-0.753%	1,832	+76.085%
2023-10-10	0.000029890	0.000030020	0.000029780	0.000029994	+2.281%	882	+74.758%
2023-10-09	0.000029530	0.000029550	0.000029000	0.000029325	-0.347%	19,610	+78.745%
2023-10-08	0.000029491	0.000029492	0.000029427	0.000029427	+0.082%	66	+78.126%
2023-10-07	0.000029540	0.000029540	0.000029360	0.000029403	+0.441%	5,959	+78.271%
2023-10-06	0.000029440	0.000029483	0.000029274	0.000029274	-1.458%	5,302	+79.057%
2023-10-05	0.000029670	0.000029707	0.000029567	0.000029707	+0.290%	49,703	+76.447%
2023-10-04	0.000029700	0.000029880	0.000029380	0.000029621	-1.276%	10,941	+76.959%
2023-10-03	0.000030290	0.000031100	0.000029810	0.000030004	+0.459%	11,499	+74.700%
2023-10-02	0.000029420	0.000030210	0.000029420	0.000029867	+1.599%	34,934	+75.501%
2023-10-01	0.000029750	0.000029888	0.000029121	0.000029397	-1.461%	55,858	+78.307%
2023-09-30	0.000029640	0.000029890	0.000029640	0.000029833	+0.245%	3,589	+75.701%
2023-09-29	0.000030030	0.000030080	0.000029740	0.000029760	-0.634%	190,509	+76.132%
2023-09-28	0.000030910	0.000030910	0.000029950	0.000029950	-3.106%	20,891	+75.015%
2023-09-27	0.000030740	0.000031130	0.000030680	0.000030910	+0.130%	15,197	+69.579%
2023-09-26	0.000031450	0.000031460	0.000030870	0.000030870	-2.341%	14,804	+69.799%
2023-09-25	0.000031740	0.000031740	0.000031610	0.000031610	-0.032%	674	+65.824%
2023-09-24	0.000031740	0.000031830	0.000031600	0.000031620	-1.557%	2,255	+65.772%
2023-09-23	0.000031940	0.000032120	0.000031940	0.000032120	+2.001%	3,288	+63.191%
2023-09-22	0.000031810	0.000031810	0.000031460	0.000031490	-1.223%	971	+66.456%
2023-09-21	0.000031270	0.000031880	0.000031120	0.000031880	+2.673%	3,535	+64.420%
2023-09-20	0.000031090	0.000031090	0.000030920	0.000031050	+1.471%	5,456	+68.815%
2023-09-18	0.000030470	0.000030990	0.000030470	0.000030600	-1.163%	1,507	+71.297%
2023-09-17	0.000031500	0.000031500	0.000030430	0.000030960	-0.354%	64,532	+69.306%
2023-09-16	0.000031770	0.000031770	0.000031070	0.000031070	-0.988%	581	+68.706%
2023-09-15	0.000031410	0.000031460	0.000030720	0.000031380	-1.962%	9,552	+67.040%
2023-09-14	0.000031100	0.000032500	0.000031100	0.000032008	+3.385%	16,859	+63.762%
2023-09-13	0.000029710	0.000030960	0.000029710	0.000030960	+5.414%	11,073	+69.306%
2023-09-12	0.000029810	0.000029820	0.000029210	0.000029370	-0.911%	2,713	+78.471%
2023-09-11	0.000029690	0.000029690	0.000028790	0.000029640	-0.101%	37,192	+76.845%
2023-09-10	0.000029870	0.000029870	0.000028860	0.000029670	-1.625%	37,327	+76.667%
2023-09-09	0.000030270	0.000030270	0.000030160	0.000030160	-0.593%	401	+73.796%
2023-09-08	0.000030520	0.000030520	0.000030340	0.000030340	+1.319%	12,283	+72.765%
2023-09-07	0.000029970	0.000030240	0.000029913	0.000029945	+0.825%	784	+75.044%
2023-09-06	0.000030200	0.000030320	0.000029700	0.000029700	+0.101%	985	+76.488%
2023-09-05	0.000029820	0.000029910	0.000029670	0.000029670	-0.067%	12,978	+76.667%
2023-09-04	0.000029590	0.000029940	0.000029390	0.000029690	+1.158%	1,669	+76.548%
2023-09-03	0.000030430	0.000030430	0.000029350	0.000029350	-1.708%	2,830	+78.593%
2023-09-02	0.000030220	0.000030220	0.000029340	0.000029860	-2.863%	12,688	+75.543%
2023-09-01	0.000031980	0.000031980	0.000030360	0.000030740	-3.576%	59,962	+70.517%
2023-08-31	0.000031350	0.000031880	0.000031000	0.000031880	+1.432%	9,037	+64.420%
2023-08-30	0.000032430	0.000032430	0.000031260	0.000031430	-6.179%	18,291	+66.774%
2023-08-29	0.000033510	0.000033510	0.000032130	0.000033500	-1.180%	125,323	+56.469%
2023-08-28	0.000034840	0.000034840	0.000033670	0.000033900	-3.638%	18,707	+54.622%
2023-08-27	0.000035520	0.000035520	0.000034890	0.000035180	+2.685%	4,300	+48.997%
2023-08-26	0.000035690	0.000035690	0.000034260	0.000034260	-3.737%	6,124	+52.998%
2023-08-25	0.000035870	0.000036910	0.000035350	0.000035590	-3.930%	169,715	+47.280%
2023-08-24	0.000037440	0.000038030	0.000035650	0.000037046	+0.477%	11,187	+41.492%

.dark-mode .qTrdqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTrdqs{ color: #333333; background-color: white; border: 2px solid #333333; }HBARETHHedera Hashgraph / Ethereumcrypto

HBARETH
Hedera Hashgraph / Ethereum
crypto