Dark

GUNUSD
GUN / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 2:20:34 PM EDT

0.0031453USD+3.802%(+0.0001152)74,983GUN237USD

0.0031035Bid 0.0376500Ask 0.0345465Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0030356	0.0034000	0.0030356	0.0031453	+6.480%	59,170	0.000%
2026-10-01	0.0029396	0.0031225	0.0029396	0.0029539	-2.707%	63,887	+6.480%
2026-09-30	0.0029795	0.0030877	0.0029039	0.0030361	+5.380%	35,223	+3.597%
2026-09-29	0.0029130	0.0030300	0.0028726	0.0028811	-1.780%	34,076	+9.170%
2026-09-28	0.0031916	0.0031955	0.0029000	0.0029333	-5.429%	260,078	+7.227%
2026-09-27	0.0031697	0.0032914	0.0031017	0.0031017	0.000%	21,245	+1.406%
2026-09-26	0.0031801	0.0032852	0.0031017	0.0031017	-5.205%	22,053	+1.406%
2026-09-25	0.0030113	0.0032780	0.0029954	0.0032720	+5.890%	41,034	-3.872%
2026-09-24	0.0029812	0.0031663	0.0029396	0.0030900	+6.076%	28,785	+1.790%
2026-09-23	0.0031227	0.0032441	0.0029130	0.0029130	-6.903%	31,539	+7.975%
2026-09-22	0.0030699	0.0031505	0.0029200	0.0031290	+4.460%	51,298	+0.521%
2026-09-21	0.0029795	0.0031788	0.0029200	0.0029954	+1.237%	428,451	+5.004%
2026-09-20	0.0027895	0.0037549	0.0027800	0.0029588	+5.004%	4,963,289	+6.303%
2026-09-19	0.0027358	0.0028412	0.0027335	0.0028178	+2.287%	4,727	+11.623%
2026-09-18	0.0026802	0.0028459	0.0026236	0.0027548	+5.738%	26,669	+14.175%
2026-09-17	0.0025400	0.0027039	0.0025400	0.0026053	+1.236%	4,418	+20.727%
2026-09-16	0.0025799	0.0025800	0.0024639	0.0025735	+2.456%	19,802	+22.219%
2026-09-15	0.0026604	0.0027202	0.0025118	0.0025118	-6.241%	17,822	+25.221%
2026-09-14	0.0027608	0.0027888	0.0026790	0.0026790	-0.697%	27,640	+17.406%
2026-09-13	0.0027595	0.0028375	0.0026978	0.0026978	-1.551%	5,219	+16.588%
2026-09-12	0.0027168	0.0027403	0.0026901	0.0027403	+2.495%	609	+14.779%
2026-09-11	0.0027212	0.0027887	0.0026000	0.0026736	+1.200%	150,183	+17.643%
2026-09-10	0.0027549	0.0028464	0.0026419	0.0026419	-7.067%	38,257	+19.054%
2026-09-09	0.0030879	0.0031149	0.0026736	0.0028428	-5.218%	51,198	+10.641%
2026-09-08	0.0031286	0.0031774	0.0029746	0.0029993	-3.869%	49,717	+4.868%
2026-09-07	0.0031463	0.0031463	0.0030375	0.0031200	+2.004%	10,522	+0.811%
2026-09-06	0.0031228	0.0031823	0.0030500	0.0030587	-2.639%	9,085	+2.831%
2026-09-05	0.0030425	0.0031726	0.0030425	0.0031416	+4.954%	8,556	+0.118%
2026-09-04	0.0030999	0.0031152	0.0029130	0.0029933	-1.009%	14,802	+5.078%
2026-09-03	0.0030000	0.0030853	0.0029931	0.0030238	+3.085%	16,858	+4.018%
2026-09-02	0.0030213	0.0030710	0.0029216	0.0029333	-1.798%	16,052	+7.227%
2026-09-01	0.0030638	0.0030852	0.0029333	0.0029870	-1.824%	61,240	+5.300%
2026-08-31	0.0029383	0.0030425	0.0029217	0.0030425	+5.620%	9,778	+3.379%
2026-08-30	0.0029992	0.0031726	0.0028500	0.0028806	-4.499%	659,808	+9.189%
2026-08-29	0.0029746	0.0031158	0.0029746	0.0030163	+0.698%	40,005	+4.277%
2026-08-28	0.0031895	0.0032891	0.0029954	0.0029954	-9.230%	16,169	+5.004%
2026-08-27	0.0032852	0.0033460	0.0032100	0.0033000	+1.153%	4,973	-4.688%
2026-08-26	0.0031505	0.0033082	0.0031400	0.0032624	+6.614%	24,135	-3.589%
2026-08-25	0.0032623	0.0032852	0.0030587	0.0030600	-3.388%	27,458	+2.788%
2026-08-24	0.0032118	0.0033010	0.0031224	0.0031673	-2.072%	39,958	-0.695%
2026-08-23	0.0032118	0.0033604	0.0030800	0.0032343	0.000%	21,055	-2.752%
2026-08-22	0.0035472	0.0037508	0.0031097	0.0032343	-8.182%	3,982,078	-2.752%
2026-08-21	0.0032263	0.0035225	0.0031895	0.0035225	+10.344%	10,389	-10.708%
2026-08-20	0.0031504	0.0032420	0.0030802	0.0031923	+3.899%	8,938	-1.472%
2026-08-19	0.0029540	0.0031504	0.0029539	0.0030725	+1.016%	6,148	+2.369%
2026-08-18	0.0029929	0.0030425	0.0029333	0.0030416	+2.442%	96,511	+3.409%
2026-08-17	0.0029747	0.0035472	0.0029539	0.0029691	-3.707%	916,855	+5.934%
2026-08-16	0.0029333	0.0030834	0.0029098	0.0030834	+4.384%	10,216	+2.008%
2026-08-15	0.0033780	0.0034256	0.0029539	0.0029539	-9.934%	32,880	+6.480%
2026-08-14	0.0029812	0.0034980	0.0028922	0.0032797	+8.704%	3,312,650	-4.098%
2026-08-13	0.0030847	0.0031505	0.0029746	0.0030171	-0.805%	14,519	+4.249%
2026-08-12	0.0033492	0.0033706	0.0030416	0.0030416	-11.561%	140,422	+3.409%
2026-08-11	0.0032900	0.0036093	0.0032569	0.0034392	+5.591%	588,513	-8.546%
2026-08-10	0.0032376	0.0039591	0.0032118	0.0032571	-0.804%	5,041,169	-3.433%
2026-08-09	0.0030661	0.0033547	0.0030478	0.0032835	+8.388%	22,428	-4.209%
2026-08-08	0.0030051	0.0032397	0.0029539	0.0030294	-1.123%	98,867	+3.826%
2026-08-07	0.0029688	0.0030638	0.0028726	0.0030638	+4.449%	100,342	+2.660%
2026-08-06	0.0028574	0.0032180	0.0028574	0.0029333	+4.540%	433,231	+7.227%
2026-08-05	0.0028174	0.0028174	0.0027555	0.0028059	-0.806%	115,808	+12.096%
2026-08-04	0.0028231	0.0028287	0.0028231	0.0028287	+1.260%	765	+11.192%
2026-08-03	0.0028328	0.0028328	0.0027935	0.0027935	-2.236%	27	+12.594%
2026-08-02	0.0028922	0.0029274	0.0028574	0.0028574	-0.199%	10,184	+10.076%
2026-08-01	0.0030424	0.0030425	0.0028288	0.0028631	-2.982%	17,933	+9.856%
2026-07-31	0.0029891	0.0029990	0.0029510	0.0029511	-3.401%	23,845	+6.581%
2026-07-30	0.0030600	0.0030638	0.0029810	0.0030550	+0.842%	19,471	+2.956%
2026-07-29	0.0031665	0.0031665	0.0029578	0.0030295	-3.950%	43,719	+3.822%
2026-07-28	0.0032769	0.0032769	0.0031412	0.0031541	-1.391%	166,923	-0.279%
2026-07-27	0.0035587	0.0035970	0.0031986	0.0031986	-9.396%	77,416	-1.666%
2026-07-26	0.0035661	0.0035730	0.0034922	0.0035303	-1.988%	2,314	-10.906%
2026-07-25	0.0036019	0.0036093	0.0035660	0.0036019	+1.004%	10,300	-12.677%
2026-07-24	0.0036602	0.0038035	0.0035413	0.0035661	-2.382%	106,845	-11.800%
2026-07-23	0.0038415	0.0038881	0.0036162	0.0036531	-5.230%	199,963	-13.901%
2026-07-22	0.0037273	0.0040557	0.0036605	0.0038547	+4.670%	968,653	-18.404%
2026-07-21	0.0037270	0.0038035	0.0036827	0.0036827	-0.201%	232,360	-14.593%
2026-07-20	0.0036311	0.0037770	0.0036239	0.0036901	+2.239%	600,450	-14.764%
2026-07-19	0.0036827	0.0037199	0.0035910	0.0036093	-2.192%	316,855	-12.856%
2026-07-18	0.0037802	0.0037878	0.0036902	0.0036902	-2.184%	10,569	-14.766%
2026-07-17	0.0038030	0.0038839	0.0037499	0.0037726	+0.202%	243,937	-16.628%
2026-07-16	0.0039046	0.0039194	0.0037650	0.0037650	-5.097%	3,056	-16.459%
2026-07-15	0.0039510	0.0040217	0.0039117	0.0039672	+1.419%	13,472	-20.717%
2026-07-14	0.0038107	0.0039511	0.0037445	0.0039117	+2.446%	44,153	-19.593%
2026-07-13	0.0040556	0.0040640	0.0037707	0.0038183	-5.286%	67,604	-17.626%
2026-07-12	0.0041132	0.0041936	0.0039511	0.0040314	-1.993%	499,441	-21.980%
2026-07-11	0.0041883	0.0041883	0.0040714	0.0041134	-1.755%	182,407	-23.535%
2026-07-10	0.0040885	0.0048013	0.0040885	0.0041869	+1.587%	1,900,000	-24.878%
2026-07-09	0.0038958	0.0044664	0.0038415	0.0041215	+6.860%	1,018,709	-23.686%
2026-07-08	0.0039832	0.0039832	0.0037878	0.0038569	-4.129%	101,924	-18.450%
2026-07-07	0.0042159	0.0042300	0.0039871	0.0040230	-7.358%	276,348	-21.817%
2026-07-06	0.0043961	0.0043961	0.0041286	0.0043425	-1.793%	188,428	-27.569%
2026-07-05	0.0043961	0.0045662	0.0043600	0.0044218	-0.115%	68,789	-28.868%
2026-07-04	0.0043600	0.0053908	0.0042455	0.0044269	-0.167%	332,597	-28.950%
2026-07-03	0.0042050	0.0044343	0.0041215	0.0044343	+5.874%	9,500	-29.069%
2026-07-02	0.0042230	0.0045917	0.0041215	0.0041883	+1.417%	47,082	-24.903%
2026-07-01	0.0040395	0.0041936	0.0039512	0.0041298	+2.031%	19,248	-23.839%
2026-06-30	0.0042455	0.0043251	0.0040150	0.0040476	-5.472%	350,834	-22.292%
2026-06-29	0.0044343	0.0044653	0.0042159	0.0042819	-1.789%	99,498	-26.544%
2026-06-28	0.0045937	0.0046030	0.0043051	0.0043599	-4.224%	10,118	-27.858%
2026-06-27	0.0047467	0.0047467	0.0045522	0.0045522	-5.190%	7,773	-30.906%
2026-06-26	0.0049679	0.0049679	0.0047800	0.0048014	-2.770%	20,058	-34.492%
2026-06-25	0.0050382	0.0054486	0.0048811	0.0049382	-0.998%	147,102	-36.307%
2026-06-24	0.0052791	0.0053296	0.0048134	0.0049880	-4.127%	37,359	-36.943%
2026-06-23	0.0055341	0.0055702	0.0051198	0.0052027	-5.988%	129,539	-39.545%
2026-06-22	0.0057059	0.0057982	0.0055341	0.0055341	-3.427%	5,925	-43.165%
2026-06-21	0.0059277	0.0059753	0.0057305	0.0057305	-4.097%	102,686	-45.113%
2026-06-20	0.0058518	0.0060695	0.0057305	0.0059753	+0.198%	40,615	-47.362%
2026-06-19	0.0061210	0.0061394	0.0058567	0.0059635	-2.835%	22,461	-47.257%
2026-06-18	0.0061120	0.0070270	0.0059995	0.0061375	+0.673%	124,940	-48.753%
2026-06-17	0.0059875	0.0061120	0.0059157	0.0060965	+2.642%	107,948	-48.408%
2026-06-16	0.0060236	0.0060599	0.0058517	0.0059396	-2.574%	3,716	-47.045%
2026-06-15	0.0061120	0.0064228	0.0060478	0.0060965	+0.402%	95,982	-48.408%
2026-06-14	0.0059515	0.0060721	0.0057305	0.0060721	+2.436%	9,173	-48.201%
2026-06-13	0.0059634	0.0062412	0.0058686	0.0059277	+0.403%	3,069	-46.939%
2026-06-12	0.0060237	0.0060964	0.0058926	0.0059039	-3.550%	3,185	-46.725%
2026-06-11	0.0060115	0.0061951	0.0060114	0.0061212	+2.853%	128,075	-48.616%
2026-06-10	0.0063731	0.0063731	0.0058926	0.0059514	-3.418%	98,996	-47.150%
2026-06-09	0.0062308	0.0064228	0.0060843	0.0061620	-1.791%	107,139	-48.957%
2026-06-08	0.0067861	0.0069781	0.0062744	0.0062744	-6.893%	24,611	-49.871%
2026-06-07	0.0061332	0.0067395	0.0061332	0.0067389	+9.435%	92,798	-53.326%
2026-06-06	0.0059438	0.0082193	0.0057305	0.0061579	+4.327%	932,178	-48.923%
2026-06-05	0.0063769	0.0063769	0.0056907	0.0059025	-7.361%	15,601	-46.712%
2026-06-04	0.0073758	0.0073970	0.0060173	0.0063715	-12.748%	7,200	-50.635%
2026-06-03	0.0070857	0.0074823	0.0070857	0.0073024	+4.302%	44,117	-56.928%
2026-06-02	0.0073664	0.0074709	0.0068700	0.0070012	-5.617%	126,506	-55.075%
2026-06-01	0.0083900	0.0083900	0.0070500	0.0074179	-11.586%	540,556	-57.599%
2026-05-31	0.0073786	0.0102420	0.0073786	0.0083900	+13.707%	318,072	-62.511%
2026-05-30	0.0073589	0.0073786	0.0070644	0.0073786	+0.867%	25,304	-57.373%
2026-05-29	0.0080656	0.0081356	0.0073152	0.0073152	-9.934%	617	-57.003%
2026-05-28	0.0087698	0.0088875	0.0081220	0.0081220	-8.031%	66,264	-61.274%
2026-05-27	0.0090962	0.0101710	0.0086483	0.0088312	+0.161%	814	-64.384%
2026-05-26	0.0115980	0.0115980	0.0086370	0.0088170	-23.978%	426,731	-64.327%
2026-05-25	0.0115020	0.0118140	0.0114210	0.0115980	+1.240%	1,141	-72.881%
2026-05-24	0.0117670	0.0119090	0.0112730	0.0114560	-4.062%	2,957	-72.545%
2026-05-23	0.0117550	0.0119410	0.0113640	0.0119410	+0.666%	12,015	-73.660%
2026-05-22	0.0132570	0.0132580	0.0118370	0.0118620	-8.387%	16,248	-73.484%
2026-05-19	0.0131910	0.0132150	0.0128700	0.0129480	-2.220%	93,683	-75.708%
2026-05-18	0.0130520	0.0133500	0.0128710	0.0132420	+0.753%	2,025	-76.248%
2026-05-17	0.0137050	0.0137050	0.0131430	0.0131430	-5.091%	209	-76.069%
2026-05-16	0.0143350	0.0143350	0.0138010	0.0138480	-2.609%	138	-77.287%
2026-05-15	0.0140940	0.0145390	0.0136100	0.0142190	-1.802%	3,980	-77.880%
2026-05-14	0.0137920	0.0145790	0.0134210	0.0144800	+4.564%	3,569	-78.278%
2026-05-13	0.0153490	0.0153600	0.0138010	0.0138480	-9.146%	2,539	-77.287%
2026-05-12	0.0157400	0.0158090	0.0147740	0.0152420	-3.939%	2,094	-79.364%
2026-05-11	0.0156420	0.0160930	0.0154850	0.0158670	+3.971%	10,931	-80.177%
2026-05-10	0.0159360	0.0161920	0.0152610	0.0152610	-5.970%	6,915	-79.390%
2026-05-09	0.0156740	0.0162300	0.0156740	0.0162300	+4.272%	5,183	-80.620%
2026-05-08	0.0150060	0.0160000	0.0149300	0.0155650	+3.004%	2,344	-79.792%
2026-05-07	0.0155650	0.0163430	0.0151110	0.0151110	-2.264%	36,627	-79.185%
2026-05-06	0.0149270	0.0154840	0.0146280	0.0154610	+5.213%	2,065	-79.657%
2026-05-05	0.0149290	0.0151360	0.0146950	0.0146950	-1.889%	180	-78.596%
2026-05-04	0.0147480	0.0149780	0.0147480	0.0149780	+1.767%	20	-79.001%
2026-05-03	0.0142910	0.0152420	0.0141900	0.0147180	+2.988%	674	-78.630%
2026-05-01	0.0151360	0.0152050	0.0142910	0.0142910	-3.125%	1,344	-77.991%
2026-04-30	0.0143350	0.0150310	0.0141780	0.0147520	+3.763%	2,756	-78.679%
2026-04-29	0.0145110	0.0149270	0.0140450	0.0142170	-3.213%	1,655	-77.876%
2026-04-28	0.0145090	0.0164600	0.0142490	0.0146890	+0.486%	1,246,724	-78.587%
2026-04-27	0.0147980	0.0148390	0.0138520	0.0146180	-3.083%	8,359	-78.483%
2026-04-26	0.0154840	0.0154840	0.0147670	0.0150830	-1.810%	7,136	-79.147%
2026-04-25	0.0154510	0.0160050	0.0152170	0.0153610	+0.946%	16,617	-79.524%
2026-04-24	0.0157470	0.0162300	0.0152170	0.0152170	-3.696%	18,868	-79.330%
2026-04-23	0.0167280	0.0169240	0.0152170	0.0158010	-6.636%	23,867	-80.094%
2026-04-22	0.0194570	0.0198690	0.0152170	0.0169240	-10.408%	72,065	-81.415%
2026-04-21	0.0251440	0.0317940	0.0179900	0.0188900	-26.729%	840,296	-83.349%
2026-04-20	0.0205740	0.0291600	0.0193520	0.0257810	+25.902%	935,499	-87.800%
2026-04-19	0.0148230	0.0213040	0.0147500	0.0204770	+40.562%	345,388	-84.640%
2026-04-18	0.0159780	0.0160600	0.0143910	0.0145680	-9.459%	10,019	-78.410%
2026-04-17	0.0162300	0.0193220	0.0158360	0.0160900	+0.393%	14,234	-80.452%
2026-04-16	0.0160050	0.0161170	0.0158680	0.0160270	+0.837%	628	-80.375%
2026-04-15	0.0154520	0.0161160	0.0154300	0.0158940	+4.107%	1,285	-80.211%
2026-04-14	0.0156440	0.0164580	0.0152170	0.0152670	-1.795%	1,631	-79.398%
2026-04-13	0.0162560	0.0162570	0.0153230	0.0155460	-3.381%	802	-79.768%
2026-04-12	0.0163260	0.0168060	0.0160900	0.0160900	-4.260%	8,478	-80.452%
2026-04-11	0.0162030	0.0168060	0.0160900	0.0168060	+3.003%	634	-81.285%
2026-04-10	0.0167790	0.0174020	0.0163160	0.0163160	-5.584%	2,507	-80.723%
2026-04-09	0.0172520	0.0172810	0.0163990	0.0172810	-0.974%	36,546	-81.799%
2026-04-08	0.0174020	0.0180200	0.0166580	0.0174510	+0.984%	6,047	-81.976%
2026-04-07	0.0147480	0.0172810	0.0141910	0.0172810	+19.253%	72,551	-81.799%
2026-04-06	0.0141170	0.0158940	0.0135150	0.0144910	+3.374%	17,627	-78.295%
2026-04-05	0.0143650	0.0144500	0.0135150	0.0140180	-3.377%	53,622	-77.562%
2026-04-04	0.0153560	0.0153590	0.0141910	0.0145080	-4.590%	4,134	-78.320%
2026-04-03	0.0157050	0.0158940	0.0152060	0.0152060	-1.802%	1,626	-79.315%
2026-04-02	0.0166610	0.0166610	0.0152170	0.0154850	-8.161%	5,082	-79.688%
2026-04-01	0.0168620	0.0180200	0.0166610	0.0168610	-0.800%	14,847	-81.346%
2026-03-31	0.0166910	0.0174020	0.0165230	0.0169970	+3.596%	23,069	-81.495%
2026-03-30	0.0158980	0.0174020	0.0157720	0.0164070	+4.231%	4,748	-80.830%
2026-03-29	0.0163370	0.0181460	0.0157410	0.0157410	-2.851%	15,695	-80.018%
2026-03-28	0.0179230	0.0179230	0.0160900	0.0162030	-10.118%	27,558	-80.588%
2026-03-27	0.0179900	0.0182730	0.0163160	0.0180270	-0.491%	12,800	-82.552%
2026-03-26	0.0217610	0.0220600	0.0181160	0.0181160	-17.912%	86,283	-82.638%
2026-03-25	0.0217180	0.0221150	0.0215670	0.0220690	+0.910%	55,900	-85.748%
2026-03-24	0.0226590	0.0236540	0.0218700	0.0218700	-4.635%	4,543	-85.618%
2026-03-23	0.0260440	0.0285560	0.0226470	0.0229330	-12.819%	34,819	-86.285%
2026-03-22	0.0206030	0.0285740	0.0203960	0.0263050	+28.971%	73,398	-88.043%
2026-03-21	0.0203140	0.0213040	0.0200280	0.0203960	+2.246%	5,382	-84.579%
2026-03-20	0.0181460	0.0206210	0.0177410	0.0199480	+10.896%	19,827	-84.233%
2026-03-19	0.0164890	0.0180200	0.0162030	0.0179880	+8.873%	7,913	-82.514%
2026-03-18	0.0172520	0.0180200	0.0164300	0.0165220	-4.898%	10,771	-80.963%
2026-03-17	0.0163430	0.0189220	0.0161930	0.0173730	+7.043%	59,893	-81.895%
2026-03-16	0.0152170	0.0162300	0.0151110	0.0162300	+6.650%	10,431	-80.620%
2026-03-15	0.0155480	0.0160050	0.0152180	0.0152180	-0.731%	3,928	-79.332%
2026-03-14	0.0158660	0.0160050	0.0152170	0.0153300	-2.605%	11,624	-79.483%
2026-03-13	0.0167590	0.0167590	0.0157250	0.0157400	-4.866%	11,484	-80.017%
2026-03-12	0.0173480	0.0175580	0.0165450	0.0165450	-5.192%	5,111	-80.989%
2026-03-11	0.0172420	0.0176650	0.0162430	0.0174510	+1.153%	24,688	-81.976%
2026-03-10	0.0189230	0.0189240	0.0172520	0.0172520	-7.724%	12,542	-81.768%
2026-03-09	0.0183200	0.0189220	0.0176670	0.0186960	+1.836%	7,339	-83.177%
2026-03-08	0.0194310	0.0195930	0.0180960	0.0183590	-4.355%	13,288	-82.868%
2026-03-07	0.0200900	0.0200900	0.0190220	0.0191950	-3.972%	7,105	-83.614%
2026-03-06	0.0202750	0.0207180	0.0192620	0.0199890	-2.163%	13,779	-84.265%
2026-03-05	0.0203550	0.0205740	0.0191550	0.0204310	+0.779%	7,241	-84.605%
2026-03-04	0.0202550	0.0220600	0.0197780	0.0202730	-1.204%	63,867	-84.485%
2026-03-03	0.0273850	0.0287560	0.0198350	0.0205200	-24.545%	34,306	-84.672%
2026-03-02	0.0262630	0.0271950	0.0256760	0.0271950	+5.690%	6,012	-88.434%
2026-03-01	0.0266750	0.0273850	0.0252670	0.0257310	-3.626%	4,918	-87.776%
2026-02-28	0.0271140	0.0274660	0.0258560	0.0266990	-1.334%	5,534	-88.219%
2026-02-27	0.0312830	0.0317060	0.0266810	0.0270600	-13.725%	32,909	-88.377%
2026-02-26	0.0314750	0.0321510	0.0301440	0.0313650	+0.048%	18,698	-89.972%
2026-02-25	0.0286890	0.0335250	0.0286890	0.0313500	+10.155%	17,994	-89.967%
2026-02-24	0.0279470	0.0291600	0.0266280	0.0284600	+1.828%	4,256	-88.948%
2026-02-23	0.0286910	0.0291550	0.0277240	0.0279490	-2.389%	3,509	-88.746%
2026-02-22	0.0285350	0.0289790	0.0279190	0.0286330	-0.400%	1,691	-89.015%
2026-02-21	0.0286520	0.0289570	0.0286320	0.0287480	+1.623%	445	-89.059%
2026-02-20	0.0291600	0.0291600	0.0275000	0.0282890	-1.394%	17,020	-88.882%
2026-02-19	0.0284580	0.0291600	0.0279180	0.0286890	+2.049%	2,254	-89.037%
2026-02-18	0.0256820	0.0295630	0.0251440	0.0281130	+10.148%	25,233	-88.812%
2026-02-17	0.0226460	0.0260800	0.0221770	0.0255230	+11.581%	18,069	-87.677%
2026-02-16	0.0223330	0.0236730	0.0216280	0.0228740	+1.748%	14,736	-86.249%
2026-02-15	0.0246240	0.0246240	0.0224810	0.0224810	-9.935%	8,906	-86.009%
2026-02-14	0.0263600	0.0263600	0.0246240	0.0249610	-5.297%	3,391	-87.399%
2026-02-13	0.0290980	0.0290980	0.0263570	0.0263570	-10.326%	7,719	-88.067%
2026-02-12	0.0292730	0.0297760	0.0278930	0.0293920	+0.407%	10,423	-89.299%
2026-02-11	0.0294550	0.0301950	0.0279180	0.0292730	-2.375%	4,600	-89.255%
2026-02-10	0.0289090	0.0299850	0.0280040	0.0299850	+3.055%	3,297	-89.510%
2026-02-09	0.0285560	0.0304360	0.0283460	0.0290960	+4.119%	5,146	-89.190%
2026-02-08	0.0277360	0.0289910	0.0276780	0.0279450	-0.007%	11,494	-88.745%
2026-02-07	0.0277240	0.0283570	0.0273400	0.0279470	-0.605%	1,240	-88.745%
2026-02-06	0.0234500	0.0282870	0.0221140	0.0281170	+19.069%	125,877	-88.814%
2026-02-05	0.0258560	0.0259900	0.0231690	0.0236140	-10.597%	15,727	-86.680%
2026-02-04	0.0270600	0.0281600	0.0258540	0.0264130	-2.715%	8,085	-88.092%
2026-02-03	0.0282360	0.0283570	0.0262190	0.0271500	-4.787%	7,185	-88.415%
2026-02-02	0.0275700	0.0293640	0.0273400	0.0285150	+2.248%	7,369	-88.970%
2026-02-01	0.0295200	0.0297760	0.0275310	0.0278880	-7.198%	3,284	-88.722%
2026-01-31	0.0295840	0.0308330	0.0271500	0.0300510	+2.246%	14,167	-89.533%
2026-01-30	0.0330350	0.0332920	0.0289090	0.0293910	-12.941%	58,939	-89.298%
2026-01-29	0.0302020	0.0337600	0.0285300	0.0337600	+11.799%	29,562	-90.683%
2026-01-28	0.0306990	0.0311600	0.0296070	0.0301970	-1.939%	29,640	-89.584%
2026-01-27	0.0297270	0.0317060	0.0289460	0.0307940	+2.870%	14,713	-89.786%
2026-01-26	0.0309970	0.0312670	0.0293150	0.0299350	-3.740%	38,503	-89.493%
2026-01-25	0.0320970	0.0323760	0.0310980	0.0310980	-3.787%	14,433	-89.886%
2026-01-24	0.0325480	0.0348100	0.0320970	0.0323220	-1.385%	7,957	-90.269%
2026-01-23	0.0350190	0.0388140	0.0318740	0.0327760	-9.936%	16,633	-90.404%
2026-01-22	0.0335210	0.0394320	0.0257890	0.0363920	+6.881%	99,170	-91.357%
2026-01-21	0.0255400	0.0342340	0.0253190	0.0340490	+34.965%	52,858	-90.762%
2026-01-20	0.0267790	0.0267790	0.0246330	0.0252280	-7.383%	9,248	-87.533%
2026-01-19	0.0236140	0.0283570	0.0216240	0.0272390	+15.244%	99,202	-88.453%
2026-01-18	0.0256160	0.0261110	0.0236360	0.0236360	-7.303%	16,113	-86.693%
2026-01-17	0.0291120	0.0291130	0.0254980	0.0254980	-14.468%	48,739	-87.665%
2026-01-16	0.0312670	0.0337680	0.0291380	0.0298110	-5.088%	58,399	-89.449%
2026-01-15	0.0321680	0.0326030	0.0283100	0.0314090	-0.730%	49,000	-89.986%
2026-01-14	0.0222730	0.0359470	0.0222730	0.0316400	+39.482%	304,327	-90.059%
2026-01-13	0.0207970	0.0226840	0.0207060	0.0226840	+7.824%	6,237	-86.134%
2026-01-12	0.0238190	0.0255400	0.0210380	0.0210380	-11.059%	40,835	-85.049%
2026-01-11	0.0248040	0.0248550	0.0217210	0.0236540	-4.184%	13,035	-86.703%
2026-01-10	0.0264270	0.0276440	0.0244520	0.0246870	-3.998%	23,457	-87.259%
2026-01-09	0.0217100	0.0287560	0.0217100	0.0257150	+15.739%	50,103	-87.769%
2026-01-08	0.0211610	0.0241540	0.0199030	0.0222180	+6.674%	74,165	-85.843%
2026-01-07	0.0162510	0.0217360	0.0153610	0.0208280	+30.608%	55,837	-84.899%
2026-01-06	0.0146990	0.0164170	0.0143880	0.0159470	+10.697%	14,289	-80.277%
2026-01-05	0.0142290	0.0147200	0.0139060	0.0144060	+2.937%	6,764	-78.167%
2026-01-04	0.0143390	0.0145380	0.0139950	0.0139950	-2.365%	3,332	-77.526%
2026-01-03	0.0120420	0.0149720	0.0118560	0.0143340	+19.212%	272,195	-78.057%
2026-01-02	0.0114510	0.0120240	0.0112320	0.0120240	+5.548%	9,063	-73.841%
2026-01-01	0.0111780	0.0113920	0.0110320	0.0113920	+4.976%	2,954	-72.390%
2025-12-31	0.0112730	0.0112740	0.0108520	0.0108520	-4.253%	14,585	-71.016%
2025-12-30	0.0109760	0.0116120	0.0106610	0.0113340	+4.538%	5,617	-72.249%
2025-12-29	0.0113400	0.0113450	0.0107920	0.0108420	-3.153%	10,720	-70.990%
2025-12-28	0.0115540	0.0117510	0.0111950	0.0111950	-4.406%	6,154	-71.904%
2025-12-27	0.0115310	0.0117780	0.0113630	0.0117110	+4.581%	7,087	-73.142%
2025-12-26	0.0112900	0.0115310	0.0111340	0.0111980	+0.729%	4,259	-71.912%
2025-12-25	0.0113750	0.0119410	0.0111170	0.0111170	-2.311%	5,311	-71.707%
2025-12-24	0.0111410	0.0114510	0.0110710	0.0113800	+1.653%	3,398	-72.361%
2025-12-23	0.0116030	0.0120240	0.0111950	0.0111950	-5.750%	6,443	-71.904%
2025-12-22	0.0120240	0.0121930	0.0115330	0.0118780	-0.528%	2,963	-73.520%
2025-12-21	0.0120880	0.0123640	0.0115920	0.0119410	-4.096%	6,654	-73.660%
2025-12-20	0.0129050	0.0129230	0.0120040	0.0124510	-3.905%	7,256	-74.739%
2025-12-19	0.0125380	0.0130740	0.0120880	0.0129570	+4.064%	11,019	-75.725%
2025-12-18	0.0135620	0.0135620	0.0120880	0.0124510	-10.527%	17,393	-74.739%
2025-12-17	0.0147980	0.0149270	0.0135160	0.0139160	-17.632%	4,990	-77.398%
2025-12-16	0.0206340	0.0220600	0.0168950	0.0168950	-18.200%	7,400	-81.383%
2025-12-15	0.0189660	0.0257190	0.0189660	0.0206540	+10.662%	77,299	-84.771%
2025-12-14	0.0176350	0.0189220	0.0168950	0.0186640	+1.358%	22,039	-83.148%
2025-12-13	0.0146180	0.0184140	0.0144570	0.0184140	+25.977%	166,586	-82.919%
2025-12-12	0.0137280	0.0149270	0.0133440	0.0146170	+7.218%	14,410	-78.482%
2025-12-11	0.0133400	0.0136330	0.0126080	0.0136330	+3.728%	5,044	-76.929%
2025-12-10	0.0135220	0.0136540	0.0131430	0.0131430	-4.066%	6,094	-76.069%
2025-12-09	0.0124300	0.0138240	0.0124300	0.0137000	+10.076%	3,237	-77.042%
2025-12-08	0.0123030	0.0135380	0.0121320	0.0124460	+2.962%	9,074	-74.728%
2025-12-07	0.0122970	0.0125380	0.0118370	0.0120880	-1.795%	9,715	-73.980%
2025-12-06	0.0119340	0.0124510	0.0119340	0.0123090	+1.668%	1,065	-74.447%
2025-12-05	0.0123430	0.0125600	0.0117550	0.0121070	-4.572%	5,268	-74.021%
2025-12-04	0.0127460	0.0130730	0.0124300	0.0126870	-1.598%	7,055	-75.208%
2025-12-03	0.0121730	0.0128930	0.0121720	0.0128930	+2.252%	3,196	-75.605%
2025-12-02	0.0117550	0.0126250	0.0113590	0.0126090	+5.594%	15,416	-75.055%
2025-12-01	0.0130120	0.0130120	0.0118370	0.0119410	-10.554%	19,855	-73.660%
2025-11-30	0.0134200	0.0134210	0.0129030	0.0133500	+1.144%	5,850	-76.440%
2025-11-29	0.0133160	0.0136320	0.0130670	0.0131990	-2.540%	5,694	-76.170%
2025-11-28	0.0139110	0.0141120	0.0133280	0.0135430	-2.393%	4,907	-76.775%
2025-11-27	0.0133110	0.0142040	0.0132030	0.0138750	+2.535%	20,603	-77.331%
2025-11-26	0.0127790	0.0138390	0.0126550	0.0135320	+4.615%	91,451	-76.757%
2025-11-25	0.0127650	0.0129540	0.0124960	0.0129350	-0.301%	11,653	-75.684%
2025-11-24	0.0122590	0.0129740	0.0120040	0.0129740	+3.759%	5,776	-75.757%
2025-11-23	0.0127720	0.0127720	0.0123420	0.0125040	-1.652%	1,552	-74.846%
2025-11-22	0.0123830	0.0127140	0.0117830	0.0127140	+3.585%	18,355	-75.261%
2025-11-21	0.0134910	0.0138240	0.0117550	0.0122740	-7.860%	151,575	-74.374%
2025-11-20	0.0126840	0.0147610	0.0126180	0.0133210	+6.186%	81,351	-76.388%
2025-11-19	0.0130560	0.0132160	0.0122580	0.0125450	-3.870%	15,130	-74.928%
2025-11-18	0.0124950	0.0130550	0.0123960	0.0130500	+2.991%	8,890	-75.898%
2025-11-17	0.0126780	0.0131170	0.0121940	0.0126710	-2.117%	5,470	-75.177%
2025-11-16	0.0134130	0.0136780	0.0123240	0.0129450	-4.373%	8,192	-75.703%
2025-11-15	0.0122810	0.0135370	0.0122810	0.0135370	+8.766%	1,296	-76.765%
2025-11-14	0.0128770	0.0131570	0.0121430	0.0124460	-5.848%	34,950	-74.728%
2025-11-13	0.0137660	0.0144700	0.0126660	0.0132190	-3.904%	7,378	-76.206%
2025-11-12	0.0137360	0.0142300	0.0134730	0.0137560	+1.281%	14,137	-77.135%
2025-11-11	0.0144320	0.0148950	0.0135820	0.0135820	-8.742%	9,570	-76.842%
2025-11-10	0.0143930	0.0149410	0.0142860	0.0148830	+3.004%	3,849	-78.866%
2025-11-09	0.0141370	0.0154040	0.0136080	0.0144490	-0.048%	19,493	-78.232%
2025-11-08	0.0149920	0.0149920	0.0140750	0.0144560	-1.867%	7,088	-78.242%
2025-11-07	0.0131120	0.0148520	0.0129740	0.0147310	+13.542%	14,866	-78.648%
2025-11-06	0.0132830	0.0135260	0.0128350	0.0129740	-1.935%	10,161	-75.757%
2025-11-05	0.0128690	0.0134570	0.0128160	0.0132300	+1.093%	7,939	-76.226%
2025-11-04	0.0144770	0.0146190	0.0123870	0.0130870	-8.444%	286,685	-75.966%
2025-11-03	0.0158290	0.0159890	0.0140610	0.0142940	-11.217%	18,404	-77.996%
2025-11-02	0.0164680	0.0168180	0.0157150	0.0161000	-3.523%	8,433	-80.464%
2025-11-01	0.0160430	0.0166880	0.0159590	0.0166880	+2.148%	6,064	-81.152%
2025-10-31	0.0156450	0.0164250	0.0154070	0.0163370	+5.823%	5,174	-80.747%
2025-10-30	0.0169790	0.0169790	0.0154380	0.0154380	-14.466%	32,864	-79.626%
2025-10-29	0.0179780	0.0181180	0.0178160	0.0180490	+0.669%	3,376	-82.574%
2025-10-28	0.0183700	0.0188280	0.0179180	0.0179290	-3.473%	3,938	-82.457%
2025-10-27	0.0198690	0.0204110	0.0184990	0.0185740	-5.864%	62,706	-83.066%
2025-10-26	0.0194560	0.0197310	0.0194560	0.0197310	+2.117%	1,695	-84.059%
2025-10-25	0.0190540	0.0193220	0.0188460	0.0193220	+1.722%	1,271	-83.722%
2025-10-24	0.0190540	0.0191880	0.0183670	0.0189950	+1.659%	1,620	-83.441%
2025-10-23	0.0183630	0.0193220	0.0169810	0.0186850	+1.748%	8,291	-83.167%
2025-10-22	0.0193020	0.0197990	0.0181730	0.0183640	-5.457%	11,649	-82.872%
2025-10-21	0.0196980	0.0203710	0.0190220	0.0194240	-5.964%	4,210	-83.807%
2025-10-20	0.0200650	0.0206560	0.0200650	0.0206560	+1.814%	2,023	-84.773%
2025-10-19	0.0197880	0.0202880	0.0195110	0.0202880	+2.356%	3,849	-84.497%
2025-10-18	0.0198530	0.0199750	0.0195720	0.0198210	+1.215%	486	-84.131%
2025-10-17	0.0205690	0.0208940	0.0191390	0.0195830	-2.514%	17,382	-83.939%
2025-10-16	0.0210100	0.0219130	0.0200880	0.0200880	-6.153%	11,591	-84.342%
2025-10-15	0.0226750	0.0228470	0.0211200	0.0214050	-6.019%	2,275	-85.306%
2025-10-14	0.0243230	0.0243230	0.0221770	0.0227760	-6.059%	10,011	-86.190%
2025-10-13	0.0226790	0.0242450	0.0217370	0.0242450	+9.960%	17,165	-87.027%
2025-10-12	0.0191890	0.0227190	0.0190450	0.0220490	+16.791%	18,745	-85.735%
2025-10-11	0.0193780	0.0199650	0.0188790	0.0188790	+2.358%	39,029	-83.340%
2025-10-10	0.0266390	0.0277260	0.0074970	0.0184440	-30.763%	516,864	-82.947%
2025-10-09	0.0276960	0.0276960	0.0259520	0.0266390	-3.632%	40,774	-88.193%
2025-10-08	0.0278650	0.0285120	0.0276430	0.0276430	-0.797%	32,918	-88.622%
2025-10-07	0.0300040	0.0300040	0.0278650	0.0278650	-7.314%	34,994	-88.712%
2025-10-06	0.0283420	0.0302140	0.0280340	0.0300640	+6.286%	57,026	-89.538%
2025-10-05	0.0292340	0.0294970	0.0280890	0.0282860	-3.243%	32,034	-88.880%
2025-10-04	0.0298240	0.0305160	0.0292340	0.0292340	-1.978%	62,314	-89.241%
2025-10-03	0.0292050	0.0303990	0.0258560	0.0298240	+2.629%	401,421	-89.454%
2025-10-02	0.0254420	0.0292640	0.0254420	0.0290600	+14.221%	136,782	-89.177%
2025-10-01	0.0234890	0.0254420	0.0233250	0.0254420	+8.315%	86,170	-87.637%
2025-09-30	0.0225470	0.0242520	0.0214060	0.0234890	+3.970%	162,673	-86.609%
2025-09-29	0.0233490	0.0233490	0.0223220	0.0225920	-3.047%	35,612	-86.078%
2025-09-28	0.0237480	0.0237480	0.0229560	0.0233020	-1.878%	36,148	-86.502%
2025-09-27	0.0227960	0.0240100	0.0225920	0.0237480	+4.181%	40,256	-86.756%
2025-09-26	0.0222560	0.0229320	0.0221450	0.0227950	+2.731%	74,648	-86.202%
2025-09-25	0.0237950	0.0242550	0.0221770	0.0221890	-7.093%	79,845	-85.825%

.dark-mode .nyx7r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyx7r7{ color: #333333; background-color: white; border: 2px solid #333333; }GUNUSDGUN / United States dollarcrypto Bitfinex

GUNUSD
GUN / United States dollar
crypto Bitfinex