Dark

GUNUSD
GUN / United States dollar
crypto Composite

Real-time

Oct 2, 2026 5:46:08 AM EDT

0.0031290USD+4.317%(+0.0001295)237,193GUN730USD

0.0031794Bid 0.0370000Ask 0.0338206Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0030356	0.0031726	0.0030356	0.0031290	+5.928%	202,748	0.000%
2026-10-01	0.0029396	0.0031225	0.0029396	0.0029539	-2.707%	63,896	+5.928%
2026-09-30	0.0029795	0.0030877	0.0029039	0.0030361	+5.380%	35,223	+3.060%
2026-09-29	0.0029130	0.0030300	0.0028726	0.0028811	-1.780%	34,076	+8.604%
2026-09-28	0.0031916	0.0031955	0.0029000	0.0029333	-5.429%	264,313	+6.672%
2026-09-27	0.0031697	0.0032914	0.0031017	0.0031017	0.000%	21,307	+0.880%
2026-09-26	0.0031801	0.0032852	0.0031017	0.0031017	-5.205%	22,053	+0.880%
2026-09-25	0.0030113	0.0032780	0.0029954	0.0032720	+5.890%	41,034	-4.370%
2026-09-24	0.0029812	0.0031663	0.0029396	0.0030900	+6.076%	28,785	+1.262%
2026-09-23	0.0031227	0.0032441	0.0029130	0.0029130	-6.903%	31,539	+7.415%
2026-09-22	0.0030699	0.0031505	0.0029200	0.0031290	+4.460%	51,298	0.000%
2026-09-21	0.0029795	0.0031788	0.0029200	0.0029954	+1.237%	428,451	+4.460%
2026-09-20	0.0027895	0.0037549	0.0027800	0.0029588	+5.004%	4,970,976	+5.752%
2026-09-19	0.0027358	0.0028412	0.0027167	0.0028178	+2.287%	4,737	+11.044%
2026-09-18	0.0026802	0.0028459	0.0026236	0.0027548	+5.738%	26,669	+13.584%
2026-09-17	0.0025400	0.0027039	0.0025400	0.0026053	+1.236%	4,418	+20.101%
2026-09-16	0.0025799	0.0025800	0.0024639	0.0025735	+2.456%	19,802	+21.585%
2026-09-15	0.0026604	0.0027202	0.0025118	0.0025118	-6.241%	17,831	+24.572%
2026-09-14	0.0027608	0.0027888	0.0026790	0.0026790	-0.697%	27,640	+16.797%
2026-09-13	0.0027595	0.0028375	0.0026978	0.0026978	-1.551%	5,244	+15.983%
2026-09-12	0.0027168	0.0027403	0.0026901	0.0027403	+2.495%	609	+14.185%
2026-09-11	0.0027212	0.0027887	0.0026000	0.0026736	+1.200%	150,183	+17.033%
2026-09-10	0.0027549	0.0028752	0.0026419	0.0026419	-7.067%	42,750	+18.437%
2026-09-09	0.0030879	0.0031149	0.0026736	0.0028428	-5.218%	51,198	+10.068%
2026-09-08	0.0030400	0.0031774	0.0029500	0.0029993	-3.869%	3,744,272	+4.324%
2026-09-07	0.0030900	0.0031463	0.0029800	0.0031200	+2.004%	7,984,395	+0.288%
2026-09-06	0.0031500	0.0031823	0.0030400	0.0030587	-2.639%	6,863,144	+2.298%
2026-09-05	0.0030700	0.0031900	0.0030425	0.0031416	+4.954%	3,836,444	-0.401%
2026-09-04	0.0030300	0.0031152	0.0028900	0.0029933	-1.009%	4,384,311	+4.533%
2026-09-03	0.0029200	0.0030900	0.0029100	0.0030238	+3.085%	6,326,863	+3.479%
2026-09-02	0.0029900	0.0030710	0.0029200	0.0029333	-1.798%	2,607,704	+6.672%
2026-09-01	0.0030000	0.0030852	0.0029300	0.0029870	-1.824%	3,662,653	+4.754%
2026-08-31	0.0028900	0.0030500	0.0028900	0.0030425	+5.620%	11,994,575	+2.843%
2026-08-30	0.0030200	0.0034000	0.0028400	0.0028806	-4.499%	48,567,053	+8.623%
2026-08-29	0.0030300	0.0031158	0.0029700	0.0030163	+0.698%	2,105,257	+3.736%
2026-08-28	0.0032100	0.0032891	0.0029800	0.0029954	-9.230%	4,873,926	+4.460%
2026-08-27	0.0032700	0.0033460	0.0031900	0.0033000	+1.153%	2,620,636	-5.182%
2026-08-26	0.0031200	0.0033082	0.0031200	0.0032624	+6.614%	2,746,878	-4.089%
2026-08-25	0.0031800	0.0032852	0.0030400	0.0030600	-3.388%	6,082,322	+2.255%
2026-08-24	0.0031700	0.0033010	0.0031224	0.0031673	-2.072%	2,378,162	-1.209%
2026-08-23	0.0032900	0.0033604	0.0030500	0.0032343	0.000%	2,442,846	-3.256%
2026-08-22	0.0035600	0.0037508	0.0031097	0.0032343	-8.182%	15,493,116	-3.256%
2026-08-21	0.0032200	0.0035225	0.0031895	0.0035225	+10.344%	5,474,704	-11.171%
2026-08-20	0.0030900	0.0032420	0.0030400	0.0031923	+3.899%	3,854,141	-1.983%
2026-08-19	0.0029900	0.0031504	0.0029500	0.0030725	+1.016%	5,608,695	+1.839%
2026-08-18	0.0029700	0.0030500	0.0029100	0.0030416	+2.442%	2,677,696	+2.873%
2026-08-17	0.0029800	0.0036100	0.0029500	0.0029691	-3.707%	22,945,993	+5.385%
2026-08-16	0.0029300	0.0030834	0.0029098	0.0030834	+4.384%	2,735,439	+1.479%
2026-08-15	0.0033400	0.0034256	0.0029300	0.0029539	-9.934%	9,013,097	+5.928%
2026-08-14	0.0029800	0.0035200	0.0028922	0.0032797	+8.704%	15,693,834	-4.595%
2026-08-13	0.0030800	0.0031505	0.0029400	0.0030171	-0.805%	4,001,770	+3.709%
2026-08-12	0.0034700	0.0034800	0.0030416	0.0030416	-11.561%	10,065,821	+2.873%
2026-08-11	0.0032800	0.0036200	0.0032400	0.0034392	+5.591%	9,691,166	-9.020%
2026-08-10	0.0032400	0.0039900	0.0032000	0.0032571	-0.804%	33,800,750	-3.933%
2026-08-09	0.0030400	0.0033600	0.0030200	0.0032835	+8.388%	8,992,284	-4.705%
2026-08-08	0.0030700	0.0032500	0.0029539	0.0030294	-1.123%	5,769,371	+3.288%
2026-08-07	0.0029400	0.0030700	0.0028600	0.0030638	+4.449%	3,432,009	+2.128%
2026-08-06	0.0028200	0.0032300	0.0027600	0.0029333	+4.540%	9,523,446	+6.672%
2026-08-05	0.0028000	0.0028500	0.0027500	0.0028059	-0.806%	908,135	+11.515%
2026-08-04	0.0028000	0.0028500	0.0027800	0.0028287	+1.260%	733,550	+10.616%
2026-08-03	0.0028200	0.0028328	0.0027800	0.0027935	-2.236%	661,605	+12.010%
2026-08-02	0.0028800	0.0029274	0.0028500	0.0028574	-0.199%	697,683	+9.505%
2026-08-01	0.0029900	0.0030600	0.0028288	0.0028631	-2.982%	1,339,725	+9.287%
2026-07-31	0.0029800	0.0030600	0.0029510	0.0029511	-3.401%	513,525	+6.028%
2026-07-30	0.0030300	0.0030638	0.0028100	0.0030550	+0.842%	3,221,183	+2.422%
2026-07-29	0.0031100	0.0031665	0.0029578	0.0030295	-3.950%	1,120,991	+3.284%
2026-07-28	0.0032500	0.0032769	0.0031100	0.0031541	-1.391%	1,984,453	-0.796%
2026-07-27	0.0035800	0.0035970	0.0031700	0.0031986	-9.396%	1,373,882	-2.176%
2026-07-26	0.0035700	0.0035730	0.0034800	0.0035303	-1.988%	858,211	-11.367%
2026-07-25	0.0035800	0.0036200	0.0035660	0.0036019	+1.004%	531,524	-13.129%
2026-07-24	0.0036300	0.0038200	0.0035413	0.0035661	-2.382%	1,303,997	-12.257%
2026-07-23	0.0038600	0.0039500	0.0036162	0.0036531	-5.230%	2,719,948	-14.347%
2026-07-22	0.0037400	0.0040800	0.0036500	0.0038547	+4.670%	5,771,842	-18.826%
2026-07-21	0.0036900	0.0038500	0.0036600	0.0036827	-0.201%	3,647,065	-15.035%
2026-07-20	0.0036700	0.0038000	0.0035900	0.0036901	+2.239%	6,783,791	-15.206%
2026-07-19	0.0037100	0.0037199	0.0035910	0.0036093	-2.192%	1,809,274	-13.307%
2026-07-18	0.0037700	0.0037878	0.0036600	0.0036902	-2.184%	1,763,388	-15.208%
2026-07-17	0.0037600	0.0038900	0.0037300	0.0037726	+0.202%	3,915,484	-17.060%
2026-07-16	0.0039500	0.0039700	0.0037500	0.0037650	-5.097%	1,955,931	-16.892%
2026-07-15	0.0039000	0.0040400	0.0039000	0.0039672	+1.419%	4,046,165	-21.128%
2026-07-14	0.0038300	0.0039511	0.0037400	0.0039117	+2.446%	3,547,996	-20.009%
2026-07-13	0.0040500	0.0040640	0.0037600	0.0038183	-5.286%	3,810,973	-18.053%
2026-07-12	0.0041200	0.0042000	0.0039511	0.0040314	-1.993%	6,179,930	-22.384%
2026-07-11	0.0041900	0.0042100	0.0040300	0.0041134	-1.755%	7,132,339	-23.932%
2026-07-10	0.0041200	0.0048013	0.0040800	0.0041869	+1.587%	46,577,846	-25.267%
2026-07-09	0.0038800	0.0044664	0.0038300	0.0041215	+6.860%	16,400,565	-24.081%
2026-07-08	0.0040200	0.0040300	0.0037600	0.0038569	-4.129%	2,565,688	-18.873%
2026-07-07	0.0042400	0.0042500	0.0039600	0.0040230	-7.358%	4,098,910	-22.222%
2026-07-06	0.0044000	0.0044100	0.0040900	0.0043425	-1.793%	1,861,638	-27.945%
2026-07-05	0.0044300	0.0046100	0.0043400	0.0044218	-0.115%	3,058,615	-29.237%
2026-07-04	0.0043500	0.0056400	0.0042000	0.0044269	-0.167%	27,688,495	-29.318%
2026-07-03	0.0041600	0.0044600	0.0041000	0.0044343	+5.874%	5,202,587	-29.436%
2026-07-02	0.0041900	0.0046100	0.0041200	0.0041883	+1.417%	9,366,918	-25.292%
2026-07-01	0.0040500	0.0042100	0.0039300	0.0041298	+2.031%	12,470,019	-24.234%
2026-06-30	0.0042300	0.0043400	0.0039900	0.0040476	-5.472%	3,085,890	-22.695%
2026-06-29	0.0043700	0.0044653	0.0041800	0.0042819	-1.789%	1,027,035	-26.925%
2026-06-28	0.0045200	0.0046030	0.0042800	0.0043599	-4.224%	1,420,179	-28.232%
2026-06-27	0.0047000	0.0047467	0.0045300	0.0045522	-5.190%	2,784,952	-31.264%
2026-06-26	0.0049400	0.0049900	0.0047200	0.0048014	-2.770%	2,635,110	-34.832%
2026-06-25	0.0050382	0.0054486	0.0048811	0.0049382	-0.998%	147,102	-36.637%
2026-06-24	0.0052500	0.0053296	0.0047900	0.0049880	-4.127%	4,335,898	-37.269%
2026-06-23	0.0055300	0.0055702	0.0043900	0.0052027	-5.988%	25,100,573	-39.858%
2026-06-22	0.0056900	0.0059000	0.0055200	0.0055341	-3.427%	12,764,503	-43.460%
2026-06-21	0.0059600	0.0059800	0.0056700	0.0057305	-4.097%	2,279,963	-45.397%
2026-06-20	0.0058500	0.0060695	0.0056900	0.0059753	+0.198%	3,263,824	-47.634%
2026-06-19	0.0061300	0.0061800	0.0058200	0.0059635	-2.835%	2,650,349	-47.531%
2026-06-18	0.0060800	0.0071100	0.0059995	0.0061375	+0.673%	11,565,842	-49.018%
2026-06-17	0.0059500	0.0061400	0.0058700	0.0060965	+2.642%	2,177,999	-48.675%
2026-06-16	0.0060700	0.0061100	0.0058100	0.0059396	-2.574%	2,560,388	-47.320%
2026-06-15	0.0061000	0.0064700	0.0059900	0.0060965	+0.402%	4,136,713	-48.675%
2026-06-14	0.0059400	0.0060800	0.0056400	0.0060721	+2.436%	7,013,334	-48.469%
2026-06-13	0.0059800	0.0062900	0.0058200	0.0059277	+0.403%	3,249,216	-47.214%
2026-06-12	0.0060800	0.0062100	0.0058926	0.0059039	-3.550%	589,760	-47.001%
2026-06-11	0.0059800	0.0061951	0.0059500	0.0061212	+2.853%	2,359,255	-48.883%
2026-06-10	0.0061600	0.0063731	0.0058300	0.0059514	-3.418%	2,198,998	-47.424%
2026-06-09	0.0062300	0.0064400	0.0060800	0.0061620	-1.791%	2,511,153	-49.221%
2026-06-08	0.0067800	0.0069800	0.0062700	0.0062744	-6.893%	2,056,075	-50.131%
2026-06-07	0.0061200	0.0068500	0.0060900	0.0067389	+9.435%	5,140,890	-53.568%
2026-06-06	0.0060000	0.0082193	0.0056900	0.0061579	+4.327%	18,612,522	-49.187%
2026-06-05	0.0062600	0.0063769	0.0055900	0.0059025	-7.361%	7,639,998	-46.989%
2026-06-04	0.0072700	0.0073970	0.0060173	0.0063715	-12.748%	4,863,511	-50.891%
2026-06-03	0.0070500	0.0075500	0.0070400	0.0073024	+4.302%	5,705,185	-57.151%
2026-06-02	0.0074400	0.0074709	0.0065400	0.0070012	-5.617%	7,415,898	-55.308%
2026-06-01	0.0077500	0.0083900	0.0070500	0.0074179	-11.586%	6,614,085	-57.818%
2026-05-31	0.0072400	0.0103700	0.0070800	0.0083900	+15.124%	40,548,272	-62.706%
2026-05-30	0.0072300	0.0074200	0.0070000	0.0072878	-0.375%	11,233,425	-57.065%
2026-05-29	0.0080000	0.0081900	0.0072200	0.0073152	-9.934%	8,709,722	-57.226%
2026-05-28	0.0087900	0.0090700	0.0079900	0.0081220	-8.031%	8,155,904	-61.475%
2026-05-27	0.0092300	0.0101710	0.0086483	0.0088312	+0.161%	8,604,624	-64.569%
2026-05-26	0.0115400	0.0115980	0.0085000	0.0088170	-23.978%	9,255,909	-64.512%
2026-05-25	0.0114700	0.0118600	0.0114210	0.0115980	+1.240%	4,421,788	-73.021%
2026-05-24	0.0117600	0.0119800	0.0111700	0.0114560	-4.062%	1,726,707	-72.687%
2026-05-23	0.0117400	0.0119900	0.0113640	0.0119410	+0.666%	1,778,360	-73.796%
2026-05-22	0.0132800	0.0132900	0.0117500	0.0118620	-9.932%	4,561,841	-73.622%
2026-05-21	0.0129600	0.0133000	0.0127400	0.0131700	+2.252%	2,656,778	-76.241%
2026-05-20	0.0128500	0.0130600	0.0127900	0.0128800	-0.525%	1,782,219	-75.707%
2026-05-19	0.0133700	0.0133700	0.0127600	0.0129480	-2.220%	2,645,407	-75.834%
2026-05-18	0.0132000	0.0134200	0.0127900	0.0132420	+0.753%	2,560,501	-76.371%
2026-05-17	0.0135800	0.0138000	0.0130500	0.0131430	-5.091%	2,056,632	-76.193%
2026-05-16	0.0142200	0.0143350	0.0135300	0.0138480	-2.609%	2,225,821	-77.405%
2026-05-15	0.0145300	0.0145700	0.0134700	0.0142190	-1.802%	2,959,194	-77.994%
2026-05-14	0.0137200	0.0146400	0.0133600	0.0144800	+4.564%	3,382,944	-78.391%
2026-05-13	0.0151500	0.0154300	0.0137300	0.0138480	-9.146%	4,159,715	-77.405%
2026-05-12	0.0158600	0.0160100	0.0147740	0.0152420	-3.939%	1,016,989	-79.471%
2026-05-11	0.0154800	0.0160930	0.0154400	0.0158670	+3.971%	1,232,597	-80.280%
2026-05-10	0.0159400	0.0161920	0.0152610	0.0152610	-5.970%	1,376,826	-79.497%
2026-05-09	0.0156200	0.0162300	0.0155200	0.0162300	+4.272%	1,029,722	-80.721%
2026-05-08	0.0151200	0.0160000	0.0149300	0.0155650	+3.004%	1,106,332	-79.897%
2026-05-07	0.0154100	0.0164600	0.0149900	0.0151110	-2.264%	3,725,257	-79.293%
2026-05-06	0.0148000	0.0155100	0.0145700	0.0154610	+5.213%	3,208,870	-79.762%
2026-05-05	0.0150200	0.0151500	0.0145600	0.0146950	-1.889%	6,656,242	-78.707%
2026-05-04	0.0147300	0.0150400	0.0144700	0.0149780	+1.767%	1,138,694	-79.109%
2026-05-03	0.0142000	0.0152700	0.0141100	0.0147180	+3.429%	1,688,813	-78.740%
2026-05-02	0.0142900	0.0144800	0.0142200	0.0142300	-0.427%	1,611,419	-78.011%
2026-05-01	0.0148600	0.0152050	0.0141800	0.0142910	-3.125%	2,497,216	-78.105%
2026-04-30	0.0142000	0.0151500	0.0141780	0.0147520	+3.763%	5,167,395	-78.789%
2026-04-29	0.0146300	0.0150400	0.0139200	0.0142170	-3.213%	5,592,074	-77.991%
2026-04-28	0.0144000	0.0165000	0.0141800	0.0146890	+0.486%	8,751,691	-78.698%
2026-04-27	0.0149100	0.0150000	0.0138520	0.0146180	-3.083%	7,540,451	-78.595%
2026-04-26	0.0153600	0.0154840	0.0147600	0.0150830	-1.810%	1,759,459	-79.255%
2026-04-25	0.0152200	0.0161200	0.0152170	0.0153610	+0.946%	10,146,683	-79.630%
2026-04-24	0.0157700	0.0163200	0.0151300	0.0152170	-3.696%	15,750,051	-79.437%
2026-04-23	0.0168800	0.0170600	0.0151900	0.0158010	-6.636%	25,553,296	-80.197%
2026-04-22	0.0192900	0.0199000	0.0150700	0.0169240	-10.408%	47,823,709	-81.511%
2026-04-21	0.0254400	0.0320700	0.0178600	0.0188900	-26.729%	70,305,959	-83.436%
2026-04-20	0.0203900	0.0294100	0.0192000	0.0257810	+25.902%	152,186,076	-87.863%
2026-04-19	0.0148500	0.0213800	0.0147000	0.0204770	+40.562%	81,059,675	-84.719%
2026-04-18	0.0159900	0.0160600	0.0143300	0.0145680	-9.459%	1,434,445	-78.521%
2026-04-17	0.0160500	0.0195200	0.0158360	0.0160900	+0.393%	6,275,659	-80.553%
2026-04-16	0.0157000	0.0162600	0.0154200	0.0160270	+0.837%	697,983	-80.477%
2026-04-15	0.0153300	0.0161160	0.0153300	0.0158940	+4.107%	959,445	-80.313%
2026-04-14	0.0156600	0.0164900	0.0152170	0.0152670	-1.795%	1,542,842	-79.505%
2026-04-13	0.0161200	0.0162570	0.0153000	0.0155460	-3.381%	1,943,069	-79.873%
2026-04-12	0.0165100	0.0168500	0.0160900	0.0160900	-4.260%	2,150,902	-80.553%
2026-04-11	0.0163000	0.0168060	0.0160900	0.0168060	+3.003%	4,094,257	-81.382%
2026-04-10	0.0172000	0.0174020	0.0163160	0.0163160	-5.584%	2,593,821	-80.823%
2026-04-09	0.0174700	0.0175000	0.0163100	0.0172810	-0.974%	3,699,690	-81.893%
2026-04-08	0.0172400	0.0181900	0.0165000	0.0174510	+0.984%	6,364,037	-82.070%
2026-04-07	0.0147300	0.0173700	0.0141910	0.0172810	+19.253%	6,515,763	-81.893%
2026-04-06	0.0140200	0.0159600	0.0135150	0.0144910	+3.374%	1,503,243	-78.407%
2026-04-05	0.0143800	0.0144600	0.0134300	0.0140180	-3.377%	2,162,084	-77.679%
2026-04-04	0.0153100	0.0153590	0.0141000	0.0145080	-4.590%	1,154,213	-78.433%
2026-04-03	0.0156400	0.0159300	0.0151900	0.0152060	-1.802%	1,088,358	-79.423%
2026-04-02	0.0168700	0.0169000	0.0151700	0.0154850	-8.161%	1,634,004	-79.793%
2026-04-01	0.0168100	0.0181100	0.0165400	0.0168610	-0.800%	2,905,884	-81.442%
2026-03-31	0.0168200	0.0174200	0.0163900	0.0169970	+3.596%	1,848,227	-81.591%
2026-03-30	0.0158600	0.0177200	0.0157600	0.0164070	+4.231%	2,348,772	-80.929%
2026-03-29	0.0161200	0.0181460	0.0156200	0.0157410	-2.851%	3,117,739	-80.122%
2026-03-28	0.0178700	0.0179230	0.0160900	0.0162030	-10.118%	967,400	-80.689%
2026-03-27	0.0180100	0.0182730	0.0161700	0.0180270	-0.491%	3,433,267	-82.643%
2026-03-26	0.0218900	0.0220600	0.0179800	0.0181160	-17.912%	3,540,901	-82.728%
2026-03-25	0.0221200	0.0229200	0.0206700	0.0220690	+0.910%	3,181,944	-85.822%
2026-03-24	0.0229100	0.0236540	0.0217200	0.0218700	-4.635%	3,163,461	-85.693%
2026-03-23	0.0264200	0.0287400	0.0226470	0.0229330	-12.819%	8,384,284	-86.356%
2026-03-22	0.0207200	0.0289300	0.0203900	0.0263050	+28.971%	3,072,519	-88.105%
2026-03-21	0.0201100	0.0214200	0.0200280	0.0203960	+2.246%	1,797,503	-84.659%
2026-03-20	0.0179800	0.0207900	0.0176600	0.0199480	+10.896%	3,103,772	-84.314%
2026-03-19	0.0163300	0.0180500	0.0161000	0.0179880	+8.873%	2,967,681	-82.605%
2026-03-18	0.0172900	0.0180500	0.0164300	0.0165220	-4.898%	2,048,986	-81.062%
2026-03-17	0.0163000	0.0190800	0.0161930	0.0173730	+7.043%	4,647,956	-81.989%
2026-03-16	0.0152900	0.0163000	0.0151000	0.0162300	+6.650%	1,196,292	-80.721%
2026-03-15	0.0152900	0.0160050	0.0152180	0.0152180	-0.731%	517,703	-79.439%
2026-03-14	0.0157700	0.0160300	0.0151700	0.0153300	-2.605%	849,105	-79.589%
2026-03-13	0.0169300	0.0171000	0.0157000	0.0157400	-4.866%	4,630,015	-80.121%
2026-03-12	0.0173700	0.0198300	0.0165450	0.0165450	-5.192%	1,193,563	-81.088%
2026-03-11	0.0171000	0.0231000	0.0162000	0.0174510	+1.153%	1,491,667	-82.070%
2026-03-10	0.0187500	0.0189240	0.0171300	0.0172520	-7.724%	988,740	-81.863%
2026-03-09	0.0181300	0.0190500	0.0176670	0.0186960	+1.836%	902,384	-83.264%
2026-03-08	0.0191600	0.0196600	0.0180200	0.0183590	-4.355%	1,516,434	-82.957%
2026-03-07	0.0197000	0.0200900	0.0189800	0.0191950	-3.972%	599,244	-83.699%
2026-03-06	0.0203700	0.0207180	0.0191800	0.0199890	-2.163%	1,693,075	-84.346%
2026-03-05	0.0202800	0.0206600	0.0189800	0.0204310	+0.779%	1,828,855	-84.685%
2026-03-04	0.0202100	0.0221100	0.0197780	0.0202730	-1.204%	3,136,610	-84.566%
2026-03-03	0.0271800	0.0287900	0.0196200	0.0205200	-24.545%	6,677,932	-84.751%
2026-03-02	0.0260600	0.0272200	0.0255700	0.0271950	+5.690%	458,456	-88.494%
2026-03-01	0.0267300	0.0273850	0.0252600	0.0257310	-3.626%	714,164	-87.840%
2026-02-28	0.0271400	0.0275000	0.0257700	0.0266990	-1.334%	2,210,385	-88.280%
2026-02-27	0.0312100	0.0317100	0.0266810	0.0270600	-13.725%	2,941,425	-88.437%
2026-02-26	0.0314500	0.0322500	0.0298800	0.0313650	+0.048%	2,324,909	-90.024%
2026-02-25	0.0282900	0.0337500	0.0282300	0.0313500	+10.155%	3,585,863	-90.019%
2026-02-24	0.0277600	0.0292800	0.0265800	0.0284600	+1.828%	1,602,791	-89.006%
2026-02-23	0.0287900	0.0291550	0.0276100	0.0279490	-2.389%	1,568,457	-88.805%
2026-02-22	0.0282500	0.0289790	0.0279190	0.0286330	-0.400%	1,351,580	-89.072%
2026-02-21	0.0281700	0.0289570	0.0280700	0.0287480	+1.623%	318,570	-89.116%
2026-02-20	0.0284600	0.0293100	0.0270400	0.0282890	-1.394%	4,992,311	-88.939%
2026-02-19	0.0279000	0.0292200	0.0278700	0.0286890	+2.049%	2,024,644	-89.093%
2026-02-18	0.0256900	0.0296300	0.0250100	0.0281130	+10.148%	5,617,655	-88.870%
2026-02-17	0.0225700	0.0261200	0.0220600	0.0255230	+11.581%	2,345,791	-87.740%
2026-02-16	0.0221400	0.0238900	0.0215400	0.0228740	+1.748%	2,903,720	-86.321%
2026-02-15	0.0247000	0.0247000	0.0223200	0.0224810	-9.935%	2,139,164	-86.082%
2026-02-14	0.0262400	0.0263600	0.0245700	0.0249610	-5.297%	2,565,370	-87.464%
2026-02-13	0.0291600	0.0291600	0.0262100	0.0263570	-10.326%	2,660,247	-88.128%
2026-02-12	0.0289000	0.0297760	0.0277800	0.0293920	+0.407%	2,271,693	-89.354%
2026-02-11	0.0297500	0.0301950	0.0278000	0.0292730	-2.375%	1,208,812	-89.311%
2026-02-10	0.0288500	0.0299850	0.0278500	0.0299850	+3.055%	1,007,986	-89.565%
2026-02-09	0.0279900	0.0305500	0.0279200	0.0290960	+4.119%	1,978,809	-89.246%
2026-02-08	0.0280000	0.0289910	0.0275900	0.0279450	-0.007%	1,073,779	-88.803%
2026-02-07	0.0279300	0.0283800	0.0272800	0.0279470	-0.605%	1,833,657	-88.804%
2026-02-06	0.0233200	0.0283200	0.0220600	0.0281170	+19.069%	6,048,806	-88.872%
2026-02-05	0.0260000	0.0261900	0.0231600	0.0236140	-10.597%	6,975,281	-86.749%
2026-02-04	0.0270400	0.0282500	0.0257200	0.0264130	-2.715%	3,772,607	-88.154%
2026-02-03	0.0280700	0.0283800	0.0260900	0.0271500	-4.787%	3,015,673	-88.475%
2026-02-02	0.0275700	0.0293800	0.0272800	0.0285150	+2.248%	578,228	-89.027%
2026-02-01	0.0299400	0.0299500	0.0275000	0.0278880	-7.198%	2,774,828	-88.780%
2026-01-31	0.0292900	0.0310300	0.0269100	0.0300510	+2.246%	2,754,116	-89.588%
2026-01-30	0.0330000	0.0332920	0.0289090	0.0293910	-12.941%	2,386,767	-89.354%
2026-01-29	0.0304800	0.0340200	0.0284000	0.0337600	+11.799%	2,001,588	-90.732%
2026-01-28	0.0306100	0.0311600	0.0295400	0.0301970	-1.939%	2,255,669	-89.638%
2026-01-27	0.0296600	0.0317060	0.0288800	0.0307940	+2.870%	3,070,251	-89.839%
2026-01-26	0.0312900	0.0315500	0.0292500	0.0299350	-3.740%	1,679,939	-89.547%
2026-01-25	0.0320000	0.0327200	0.0309900	0.0310980	-3.787%	1,393,074	-89.938%
2026-01-24	0.0326800	0.0349900	0.0319500	0.0323220	-1.385%	2,583,990	-90.319%
2026-01-23	0.0347700	0.0388140	0.0316600	0.0327760	-9.936%	6,787,058	-90.453%
2026-01-22	0.0338100	0.0399100	0.0256000	0.0363920	+6.881%	14,800,533	-91.402%
2026-01-21	0.0253900	0.0380000	0.0252600	0.0340490	+34.965%	14,455,823	-90.810%
2026-01-20	0.0269700	0.0269700	0.0246330	0.0252280	-7.383%	1,624,807	-87.597%
2026-01-19	0.0230800	0.0285200	0.0216240	0.0272390	+15.244%	9,158,626	-88.513%
2026-01-18	0.0250500	0.0261400	0.0233400	0.0236360	-7.303%	5,155,942	-86.762%
2026-01-17	0.0288800	0.0291130	0.0249700	0.0254980	-14.468%	9,159,993	-87.728%
2026-01-16	0.0310100	0.0339000	0.0288000	0.0298110	-5.088%	6,477,446	-89.504%
2026-01-15	0.0321300	0.0328500	0.0282000	0.0314090	-0.730%	11,610,410	-90.038%
2026-01-14	0.0224700	0.0362600	0.0222730	0.0316400	+39.482%	23,006,646	-90.111%
2026-01-13	0.0206900	0.0227700	0.0203400	0.0226840	+7.824%	2,285,212	-86.206%
2026-01-12	0.0234700	0.0262000	0.0207100	0.0210380	-11.059%	9,620,367	-85.127%
2026-01-11	0.0243700	0.0248550	0.0217200	0.0236540	-4.184%	3,320,939	-86.772%
2026-01-10	0.0258800	0.0276900	0.0242200	0.0246870	-3.998%	7,515,279	-87.325%
2026-01-09	0.0217400	0.0320000	0.0213200	0.0257150	+15.739%	15,738,932	-87.832%
2026-01-08	0.0207800	0.0244500	0.0191800	0.0222180	+6.674%	19,056,464	-85.917%
2026-01-07	0.0157500	0.0218500	0.0153610	0.0208280	+30.608%	8,224,270	-84.977%
2026-01-06	0.0145700	0.0166600	0.0143880	0.0159470	+10.697%	3,977,226	-80.379%
2026-01-05	0.0142400	0.0147400	0.0139060	0.0144060	+2.937%	2,472,547	-78.280%
2026-01-04	0.0142500	0.0146500	0.0139950	0.0139950	-2.365%	3,028,028	-77.642%
2026-01-03	0.0121400	0.0153000	0.0118560	0.0143340	+19.212%	5,193,295	-78.171%
2026-01-02	0.0113200	0.0120240	0.0112320	0.0120240	+5.548%	608,083	-73.977%
2026-01-01	0.0111000	0.0113920	0.0110320	0.0113920	+4.976%	792,477	-72.533%
2025-12-31	0.0113000	0.0114000	0.0108100	0.0108520	-4.253%	969,871	-71.167%
2025-12-30	0.0108200	0.0116120	0.0106600	0.0113340	+4.538%	1,617,668	-72.393%
2025-12-29	0.0113100	0.0114700	0.0107920	0.0108420	-3.153%	258,591	-71.140%
2025-12-28	0.0116800	0.0117510	0.0111950	0.0111950	-4.406%	315,079	-72.050%
2025-12-27	0.0113300	0.0128300	0.0113300	0.0117110	+4.581%	795,336	-73.282%
2025-12-26	0.0111000	0.0115600	0.0110700	0.0111980	+0.729%	299,003	-72.058%
2025-12-25	0.0114400	0.0132300	0.0111100	0.0111170	-2.311%	646,064	-71.854%
2025-12-24	0.0113300	0.0126200	0.0110710	0.0113800	+1.653%	407,402	-72.504%
2025-12-23	0.0117800	0.0120240	0.0111400	0.0111950	-5.750%	516,146	-72.050%
2025-12-22	0.0120800	0.0121930	0.0115330	0.0118780	-0.528%	428,536	-73.657%
2025-12-21	0.0120900	0.0123640	0.0115800	0.0119410	-4.096%	794,938	-73.796%
2025-12-20	0.0126600	0.0129230	0.0120000	0.0124510	-3.905%	1,042,002	-74.869%
2025-12-19	0.0126100	0.0130740	0.0120800	0.0129570	+4.064%	1,334,901	-75.851%
2025-12-18	0.0137100	0.0137100	0.0120880	0.0124510	-10.527%	2,637,746	-74.869%
2025-12-17	0.0157900	0.0157900	0.0135160	0.0139160	-17.632%	3,397,883	-77.515%
2025-12-16	0.0205800	0.0220600	0.0155500	0.0168950	-18.200%	8,017,816	-81.480%
2025-12-15	0.0187800	0.0264400	0.0187700	0.0206540	+10.662%	17,215,483	-84.850%
2025-12-14	0.0181300	0.0189220	0.0164600	0.0186640	+1.358%	4,149,333	-83.235%
2025-12-13	0.0145000	0.0186100	0.0144570	0.0184140	+25.977%	4,940,469	-83.007%
2025-12-12	0.0136500	0.0150700	0.0133400	0.0146170	+7.218%	3,981,158	-78.593%
2025-12-11	0.0130700	0.0137000	0.0126080	0.0136330	+3.728%	2,088,278	-77.048%
2025-12-10	0.0136200	0.0136600	0.0131430	0.0131430	-4.066%	279,154	-76.193%
2025-12-09	0.0124900	0.0138240	0.0124000	0.0137000	+10.076%	286,515	-77.161%
2025-12-08	0.0121400	0.0135380	0.0121320	0.0124460	+2.962%	1,000,700	-74.859%
2025-12-07	0.0123800	0.0125600	0.0118370	0.0120880	-1.795%	607,083	-74.115%
2025-12-06	0.0120800	0.0124900	0.0119340	0.0123090	+1.668%	190,942	-74.580%
2025-12-05	0.0124700	0.0126100	0.0117550	0.0121070	-4.572%	403,357	-74.155%
2025-12-04	0.0128700	0.0130730	0.0123500	0.0126870	-1.598%	473,987	-75.337%
2025-12-03	0.0123900	0.0129300	0.0120900	0.0128930	+2.252%	862,888	-75.731%
2025-12-02	0.0118900	0.0126250	0.0113590	0.0126090	+5.594%	1,070,201	-75.184%
2025-12-01	0.0130500	0.0130500	0.0116500	0.0119410	-10.554%	2,096,167	-73.796%
2025-11-30	0.0132900	0.0134500	0.0128900	0.0133500	+1.144%	476,188	-76.562%
2025-11-29	0.0132700	0.0136400	0.0130670	0.0131990	-2.540%	592,762	-76.294%
2025-11-28	0.0140100	0.0146200	0.0132900	0.0135430	-2.393%	1,269,157	-76.896%
2025-11-27	0.0133900	0.0142700	0.0131900	0.0138750	+2.535%	1,099,616	-77.449%
2025-11-26	0.0128500	0.0141300	0.0126550	0.0135320	+4.615%	1,381,445	-76.877%
2025-11-25	0.0128200	0.0130200	0.0123800	0.0129350	-0.301%	1,329,773	-75.810%
2025-11-24	0.0122800	0.0129740	0.0119900	0.0129740	+3.759%	1,830,574	-75.883%
2025-11-23	0.0126000	0.0127720	0.0122700	0.0125040	-1.652%	1,108,936	-74.976%
2025-11-22	0.0123200	0.0127400	0.0117830	0.0127140	+3.585%	2,272,502	-75.389%
2025-11-21	0.0132900	0.0139200	0.0116300	0.0122740	-7.860%	6,475,627	-74.507%
2025-11-20	0.0126000	0.0149000	0.0125900	0.0133210	+6.186%	4,730,194	-76.511%
2025-11-19	0.0128100	0.0172500	0.0118700	0.0125450	-3.870%	4,469,840	-75.058%
2025-11-18	0.0124900	0.0130550	0.0122400	0.0130500	+2.991%	2,807,917	-76.023%
2025-11-17	0.0127300	0.0131170	0.0121940	0.0126710	-2.117%	2,940,039	-75.306%
2025-11-16	0.0136500	0.0136780	0.0123240	0.0129450	-4.373%	4,390,253	-75.829%
2025-11-15	0.0122600	0.0136800	0.0122600	0.0135370	+8.766%	2,289,889	-76.886%
2025-11-14	0.0129700	0.0131570	0.0120200	0.0124460	-5.848%	9,043,524	-74.859%
2025-11-13	0.0135700	0.0146600	0.0125200	0.0132190	-3.904%	12,423,678	-76.330%
2025-11-12	0.0135500	0.0142900	0.0134100	0.0137560	+1.281%	6,614,129	-77.254%
2025-11-11	0.0146900	0.0148950	0.0135000	0.0135820	-8.742%	2,725,577	-76.962%
2025-11-10	0.0142600	0.0149410	0.0141900	0.0148830	+3.004%	3,450,074	-78.976%
2025-11-09	0.0142100	0.0156000	0.0135800	0.0144490	-0.048%	3,220,553	-78.345%
2025-11-08	0.0148200	0.0151400	0.0140300	0.0144560	-1.867%	3,783,397	-78.355%
2025-11-07	0.0130600	0.0150000	0.0129000	0.0147310	+13.542%	4,057,128	-78.759%
2025-11-06	0.0134100	0.0135300	0.0126600	0.0129740	-1.935%	4,132,309	-75.883%
2025-11-05	0.0130800	0.0135000	0.0124500	0.0132300	+1.093%	3,190,769	-76.349%
2025-11-04	0.0142300	0.0146190	0.0120800	0.0130870	-8.444%	10,832,365	-76.091%
2025-11-03	0.0159500	0.0161300	0.0120000	0.0142940	-11.217%	10,763,563	-78.110%
2025-11-02	0.0165400	0.0168180	0.0155700	0.0161000	-3.523%	1,720,022	-80.565%
2025-11-01	0.0161800	0.0167700	0.0159590	0.0166880	+2.148%	1,619,734	-81.250%
2025-10-31	0.0155800	0.0165200	0.0151900	0.0163370	+5.823%	1,235,690	-80.847%
2025-10-30	0.0181900	0.0183600	0.0154380	0.0154380	-14.466%	3,964,183	-79.732%
2025-10-29	0.0179100	0.0183000	0.0174100	0.0180490	+0.669%	1,353,578	-82.664%
2025-10-28	0.0182600	0.0188280	0.0175400	0.0179290	-3.473%	758,841	-82.548%
2025-10-27	0.0198600	0.0206200	0.0182400	0.0185740	-5.864%	783,170	-83.154%
2025-10-26	0.0191400	0.0198200	0.0188600	0.0197310	+2.117%	564,843	-84.142%
2025-10-25	0.0187200	0.0194700	0.0185000	0.0193220	+1.722%	1,106,530	-83.806%
2025-10-24	0.0187000	0.0193600	0.0183500	0.0189950	+1.659%	2,317,605	-83.527%
2025-10-23	0.0183800	0.0195600	0.0169810	0.0186850	+1.748%	6,402,758	-83.254%
2025-10-22	0.0193700	0.0198600	0.0179500	0.0183640	-5.457%	3,347,031	-82.961%
2025-10-21	0.0199600	0.0205100	0.0189100	0.0194240	-5.964%	3,240,320	-83.891%
2025-10-20	0.0200650	0.0206560	0.0200650	0.0206560	+1.814%	2,023	-84.852%
2025-10-19	0.0198900	0.0202880	0.0194800	0.0202880	+2.356%	2,746,485	-84.577%
2025-10-18	0.0195500	0.0200700	0.0195200	0.0198210	+1.215%	2,058,932	-84.214%
2025-10-17	0.0204200	0.0208940	0.0188200	0.0195830	-2.514%	3,174,817	-84.022%
2025-10-16	0.0212000	0.0219130	0.0199700	0.0200880	-6.153%	4,404,284	-84.424%
2025-10-15	0.0224700	0.0232200	0.0208600	0.0214050	-6.019%	6,837,096	-85.382%
2025-10-14	0.0243300	0.0244000	0.0219700	0.0227760	-6.059%	7,018,257	-86.262%
2025-10-13	0.0225300	0.0243800	0.0217370	0.0242450	+9.960%	8,281,505	-87.094%
2025-10-12	0.0192200	0.0229200	0.0190450	0.0220490	+16.791%	6,954,701	-85.809%
2025-10-11	0.0193400	0.0203400	0.0181200	0.0188790	+2.358%	8,751,610	-83.426%
2025-10-10	0.0268500	0.0350600	0.0050700	0.0184440	-30.763%	14,634,972	-83.035%
2025-10-09	0.0276000	0.0276960	0.0256500	0.0266390	-3.632%	2,709,004	-88.254%
2025-10-08	0.0276600	0.0285600	0.0273000	0.0276430	-0.797%	1,787,666	-88.681%
2025-10-07	0.0300300	0.0300300	0.0274400	0.0278650	-7.314%	1,681,829	-88.771%
2025-10-06	0.0284700	0.0305100	0.0280000	0.0300640	+6.286%	3,007,163	-89.592%
2025-10-05	0.0290100	0.0295000	0.0279500	0.0282860	-3.243%	2,071,449	-88.938%
2025-10-04	0.0302500	0.0308100	0.0289800	0.0292340	-1.978%	1,962,508	-89.297%
2025-10-03	0.0292900	0.0303990	0.0258560	0.0298240	+2.629%	4,368,823	-89.508%
2025-10-02	0.0255900	0.0296100	0.0254420	0.0290600	+14.221%	9,781,312	-89.233%
2025-10-01	0.0235200	0.0256400	0.0231100	0.0254420	+8.315%	3,759,434	-87.701%
2025-09-30	0.0224700	0.0244200	0.0211200	0.0234890	+3.970%	7,742,775	-86.679%
2025-09-29	0.0232800	0.0234400	0.0220800	0.0225920	-3.047%	2,876,598	-86.150%
2025-09-28	0.0237200	0.0237480	0.0226400	0.0233020	-1.878%	1,960,319	-86.572%

.dark-mode .QpS86g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpS86g{ color: #333333; background-color: white; border: 2px solid #333333; }GUNUSDGUN / United States dollarcrypto Composite

GUNUSD
GUN / United States dollar
crypto Composite