Dark

GTCUSDT
Gitcoin / Tether USD
crypto Composite

Real-time

Apr 9, 2026 2:22:56 AM EDT

0.078USDT-4.878%(-0.004)859,931GTC69,370USDT

0.077Bid 0.080Ask 0.003Spread

Composite
0.078 Binance
0.078 Binance.US
0.083

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-09	0.0780	0.0790	0.0780	0.0780	-1.266%	2,434	0.000%
2026-04-08	0.0820	0.0830	0.0790	0.0790	+3.947%	905,688	-1.266%
2026-04-07	0.0790	0.1010	0.0720	0.0760	-3.797%	4,748,971	+2.632%
2026-04-06	0.0750	0.0790	0.0750	0.0790	+3.947%	221,353	-1.266%
2026-04-05	0.0770	0.0770	0.0750	0.0760	-1.299%	403,921	+2.632%
2026-04-04	0.0740	0.0780	0.0740	0.0770	+2.667%	140,033	+1.299%
2026-04-03	0.0750	0.0760	0.0730	0.0750	+1.351%	26,568	+4.000%
2026-04-02	0.0790	0.0800	0.0720	0.0740	-5.128%	419,825	+5.405%
2026-03-29	0.0790	0.0800	0.0780	0.0780	+2.632%	108,473	0.000%
2026-03-28	0.0760	0.0770	0.0760	0.0760	-7.317%	78,892	+2.632%
2026-03-27	0.0820	0.0820	0.0810	0.0820	0.000%	21,288	-4.878%
2026-03-26	0.0870	0.0870	0.0810	0.0820	-3.529%	346,701	-4.878%
2026-03-25	0.0850	0.0850	0.0840	0.0850	-40.141%	151,234	-8.235%
2026-03-21	0.1350	0.1420	0.1350	0.1420	+61.364%	359	-45.070%
2026-03-19	0.0880	0.0880	0.0880	0.0880	-3.297%	133	-11.364%
2026-03-18	0.0930	0.1020	0.0860	0.0910	-2.151%	8,931,277	-14.286%
2026-03-17	0.0940	0.0950	0.0900	0.0930	-1.064%	1,329,225	-16.129%
2026-03-16	0.0950	0.0970	0.0920	0.0940	0.000%	2,220,727	-17.021%
2026-03-15	0.0950	0.0970	0.0920	0.0940	-1.053%	1,642,446	-17.021%
2026-03-14	0.0950	0.0980	0.0930	0.0950	0.000%	2,935,499	-17.895%
2026-03-13	0.1080	0.1120	0.0930	0.0950	-12.844%	12,703,848	-17.895%
2026-03-12	0.0990	0.1480	0.0920	0.1090	+18.478%	32,461,210	-28.440%
2026-03-11	0.0990	0.1030	0.0830	0.0920	+10.843%	7,797,466	-15.217%
2026-03-10	0.0820	0.0840	0.0810	0.0830	+1.220%	1,545,178	-6.024%
2026-03-09	0.0780	0.0840	0.0780	0.0820	+3.797%	1,056,395	-4.878%
2026-03-08	0.0790	0.0800	0.0770	0.0790	0.000%	601,930	-1.266%
2026-03-07	0.0800	0.0810	0.0770	0.0790	-2.469%	814,230	-1.266%
2026-03-06	0.0810	0.0860	0.0800	0.0810	-4.706%	985,802	-3.704%
2026-03-05	0.0870	0.0900	0.0840	0.0850	-2.299%	710,183	-8.235%
2026-03-04	0.0870	0.0880	0.0820	0.0870	0.000%	808,496	-10.345%
2026-03-03	0.0840	0.0880	0.0840	0.0870	+2.353%	642,247	-10.345%
2026-03-02	0.0840	0.0870	0.0820	0.0850	+1.190%	1,141,430	-8.235%
2026-03-01	0.0891	0.0891	0.0830	0.0840	-4.545%	1,209,699	-7.143%
2026-02-28	0.0850	0.0900	0.0800	0.0880	-2.222%	1,349,150	-11.364%
2026-02-27	0.0860	0.0930	0.0860	0.0900	-2.174%	605,933	-13.333%
2026-02-26	0.0880	0.0920	0.0880	0.0920	+1.099%	387,616	-15.217%
2026-02-25	0.0860	0.0950	0.0860	0.0910	+5.814%	1,082,117	-14.286%
2026-02-24	0.0870	0.0880	0.0840	0.0860	-1.149%	3,339,396	-9.302%
2026-02-23	0.0900	0.0910	0.0840	0.0870	-3.333%	1,112,609	-10.345%
2026-02-22	0.0930	0.0940	0.0900	0.0900	-3.226%	552,211	-13.333%
2026-02-21	0.0940	0.0960	0.0930	0.0930	0.000%	428,294	-16.129%
2026-02-20	0.0980	0.0980	0.0910	0.0930	-1.064%	652,967	-16.129%
2026-02-19	0.0960	0.0960	0.0920	0.0940	-2.083%	345,936	-17.021%
2026-02-18	0.1020	0.1020	0.0950	0.0960	-4.950%	459,916	-18.750%
2026-02-17	0.1040	0.1050	0.1010	0.1010	-2.885%	540,110	-22.772%
2026-02-16	0.1030	0.1050	0.1010	0.1040	+1.961%	301,910	-25.000%
2026-02-15	0.1050	0.1080	0.1000	0.1020	-2.857%	457,322	-23.529%
2026-02-14	0.0850	0.1070	0.0850	0.1050	+1.942%	341,241	-25.714%
2026-02-13	0.0980	0.1050	0.0970	0.1030	+4.040%	482,415	-24.272%
2026-02-12	0.0950	0.1020	0.0950	0.0990	+4.211%	534,566	-21.212%
2026-02-11	0.0960	0.0990	0.0920	0.0950	-1.042%	738,340	-17.895%
2026-02-10	0.0970	0.0990	0.0950	0.0960	-1.031%	407,326	-18.750%
2026-02-09	0.0980	0.1000	0.0950	0.0970	0.000%	506,062	-19.588%
2026-02-08	0.1000	0.1010	0.0960	0.0970	-3.000%	396,493	-19.588%
2026-02-07	0.1000	0.1020	0.0950	0.1000	0.000%	1,445,787	-22.000%
2026-02-06	0.0850	0.1030	0.0800	0.1000	+12.360%	2,641,385	-22.000%
2026-02-05	0.0990	0.1050	0.0880	0.0890	-15.238%	3,670,533	-12.360%
2026-02-04	0.1050	0.1100	0.1000	0.1050	-1.869%	1,434,744	-25.714%
2026-02-03	0.1110	0.1140	0.1030	0.1070	-3.604%	2,225,730	-27.103%
2026-02-02	0.1050	0.1150	0.1020	0.1110	+6.731%	2,040,365	-29.730%
2026-02-01	0.1060	0.1120	0.1020	0.1040	-2.804%	1,945,365	-25.000%
2026-01-31	0.1003	0.1210	0.0940	0.1070	-9.322%	2,986,192	-27.103%
2026-01-30	0.1200	0.1200	0.1120	0.1180	-1.667%	2,561,299	-33.898%
2026-01-29	0.1300	0.1300	0.1170	0.1200	-7.692%	1,206,039	-35.000%
2026-01-28	0.1320	0.1320	0.1280	0.1300	-0.763%	1,038,627	-40.000%
2026-01-27	0.1240	0.1320	0.1240	0.1310	+0.769%	1,179,507	-40.458%
2026-01-26	0.1240	0.1330	0.1240	0.1300	+4.839%	1,077,090	-40.000%
2026-01-25	0.1370	0.1380	0.1210	0.1240	-9.489%	1,086,464	-37.097%
2026-01-24	0.1280	0.1380	0.1280	0.1370	+4.580%	550,345	-43.066%
2026-01-23	0.1270	0.1350	0.1260	0.1310	+3.150%	1,163,893	-40.458%
2026-01-22	0.1290	0.1330	0.1250	0.1270	-1.550%	544,801	-38.583%
2026-01-21	0.1260	0.1320	0.1250	0.1290	+1.575%	769,880	-39.535%
2026-01-20	0.1370	0.1390	0.1250	0.1270	-7.299%	1,146,040	-38.583%
2026-01-19	0.1380	0.1420	0.1300	0.1370	-0.725%	2,748,422	-43.066%
2026-01-18	0.1490	0.1540	0.1380	0.1380	-5.479%	730,095	-43.478%
2026-01-17	0.1410	0.1500	0.1390	0.1460	+3.546%	795,020	-46.575%
2026-01-16	0.1370	0.1420	0.1340	0.1410	+3.676%	538,279	-44.681%
2026-01-15	0.1430	0.1450	0.1350	0.1360	-5.556%	1,135,267	-42.647%
2026-01-14	0.1480	0.1500	0.1420	0.1440	-2.703%	768,284	-45.833%
2026-01-13	0.1480	0.1520	0.1350	0.1480	+8.029%	833,516	-47.297%
2026-01-12	0.1420	0.1440	0.1340	0.1370	-3.521%	866,950	-43.066%
2026-01-11	0.1440	0.1460	0.1400	0.1420	-1.389%	463,617	-45.070%
2026-01-10	0.1450	0.1470	0.1420	0.1440	-0.690%	497,785	-45.833%
2026-01-09	0.1440	0.1480	0.1380	0.1450	+0.694%	1,066,639	-46.207%
2026-01-08	0.1460	0.1470	0.1400	0.1440	-1.370%	1,586,631	-45.833%
2026-01-07	0.1220	0.1520	0.1200	0.1460	-3.947%	1,685,660	-46.575%
2026-01-06	0.1530	0.1560	0.1450	0.1520	-1.299%	1,693,781	-48.684%
2026-01-05	0.1490	0.1550	0.1470	0.1540	+2.667%	1,346,980	-49.351%
2026-01-04	0.1450	0.1500	0.1450	0.1500	+3.448%	830,082	-48.000%
2026-01-03	0.1440	0.1480	0.1410	0.1450	+0.694%	1,177,533	-46.207%
2026-01-02	0.1410	0.1460	0.1390	0.1440	+2.128%	1,088,034	-45.833%
2026-01-01	0.1310	0.1410	0.1300	0.1410	+7.634%	1,145,054	-44.681%
2025-12-31	0.1340	0.1350	0.1280	0.1310	-1.504%	1,549,837	-40.458%
2025-12-30	0.1310	0.1340	0.1300	0.1330	+0.758%	1,048,398	-41.353%
2025-12-29	0.1260	0.1370	0.1260	0.1320	-0.752%	1,248,575	-40.909%
2025-12-28	0.1350	0.1360	0.1320	0.1330	-1.481%	860,561	-41.353%
2025-12-27	0.1280	0.1360	0.1280	0.1350	+4.651%	2,858,872	-42.222%
2025-12-26	0.1340	0.1340	0.1240	0.1290	+3.200%	764,534	-39.535%
2025-12-25	0.1280	0.1310	0.1240	0.1250	-2.344%	1,136,439	-37.600%
2025-12-24	0.1300	0.1310	0.1250	0.1280	-1.538%	781,908	-39.063%
2025-12-23	0.1280	0.1310	0.1240	0.1300	+0.775%	901,024	-40.000%
2025-12-22	0.1260	0.1300	0.1250	0.1290	+2.381%	710,837	-39.535%
2025-12-21	0.1280	0.1290	0.1220	0.1260	-2.326%	681,721	-38.095%
2025-12-20	0.1270	0.1300	0.1250	0.1290	+1.575%	1,008,374	-39.535%
2025-12-19	0.1190	0.1280	0.1180	0.1270	+6.723%	910,245	-38.583%
2025-12-18	0.1230	0.1270	0.1180	0.1190	-3.252%	1,247,639	-34.454%
2025-12-17	0.1270	0.1310	0.1210	0.1230	-3.150%	1,158,128	-36.585%
2025-12-16	0.1340	0.1340	0.1250	0.1270	0.000%	1,058,889	-38.583%
2025-12-15	0.1340	0.1340	0.1210	0.1270	-0.781%	1,428,365	-38.583%
2025-12-14	0.1370	0.1380	0.1270	0.1280	-7.246%	936,783	-39.063%
2025-12-13	0.1380	0.1410	0.1360	0.1380	0.000%	734,726	-43.478%
2025-12-12	0.1370	0.1420	0.1350	0.1380	-1.429%	1,415,311	-43.478%
2025-12-11	0.1420	0.1450	0.1340	0.1400	-2.098%	1,834,352	-44.286%
2025-12-10	0.1400	0.1520	0.1400	0.1430	-4.667%	1,478,840	-45.455%
2025-12-09	0.1450	0.1560	0.1420	0.1500	+3.448%	1,503,415	-48.000%
2025-12-08	0.1410	0.1510	0.1400	0.1450	+2.837%	1,895,063	-46.207%
2025-12-07	0.1430	0.1480	0.1370	0.1410	-1.399%	2,110,052	-44.681%
2025-12-06	0.1360	0.1460	0.1340	0.1430	+6.716%	1,193,436	-45.455%
2025-12-05	0.1430	0.1460	0.1330	0.1340	-5.634%	2,960,778	-41.791%
2025-12-04	0.1460	0.1470	0.1400	0.1420	-2.069%	1,972,812	-45.070%
2025-12-03	0.1430	0.1460	0.1400	0.1450	+1.399%	1,043,621	-46.207%
2025-12-02	0.1410	0.1480	0.1340	0.1430	+1.418%	1,197,810	-45.455%
2025-12-01	0.1410	0.1520	0.1380	0.1410	-7.237%	1,693,440	-44.681%
2025-11-30	0.1530	0.1580	0.1520	0.1520	-1.299%	978,704	-48.684%
2025-11-29	0.1570	0.1600	0.1530	0.1540	-2.532%	1,139,066	-49.351%
2025-11-28	0.1610	0.1630	0.1560	0.1580	-2.469%	1,331,667	-50.633%
2025-11-27	0.1590	0.1650	0.1550	0.1620	+2.532%	1,476,371	-51.852%
2025-11-26	0.1560	0.1590	0.1490	0.1580	+1.935%	1,626,440	-50.633%
2025-11-25	0.1590	0.1590	0.1520	0.1550	-3.125%	1,548,108	-49.677%
2025-11-24	0.1600	0.1620	0.1470	0.1600	-0.621%	5,207,655	-51.250%
2025-11-23	0.1570	0.1660	0.1540	0.1610	+4.545%	1,989,096	-51.553%
2025-11-22	0.1550	0.1590	0.1490	0.1540	-0.645%	1,679,729	-49.351%
2025-11-21	0.1630	0.1680	0.1440	0.1550	-3.125%	3,318,855	-49.677%
2025-11-20	0.1590	0.1710	0.1530	0.1600	+2.564%	2,637,457	-51.250%
2025-11-19	0.1470	0.1620	0.1410	0.1560	-3.106%	1,798,297	-50.000%
2025-11-18	0.1590	0.1630	0.1540	0.1610	+0.625%	1,607,377	-51.553%
2025-11-17	0.1680	0.1680	0.1560	0.1600	-1.840%	1,712,622	-51.250%
2025-11-16	0.1670	0.1710	0.1570	0.1630	-1.807%	1,387,285	-52.147%
2025-11-15	0.1720	0.1760	0.1660	0.1660	0.000%	1,384,470	-53.012%
2025-11-14	0.1690	0.1730	0.1590	0.1660	-2.353%	2,259,298	-53.012%
2025-11-13	0.1720	0.1830	0.1640	0.1700	-3.409%	1,604,922	-54.118%
2025-11-12	0.1850	0.1880	0.1720	0.1760	-1.124%	1,364,278	-55.682%
2025-11-11	0.1940	0.1960	0.1770	0.1780	-6.806%	3,964,003	-56.180%
2025-11-10	0.1890	0.1940	0.1870	0.1910	+1.058%	1,924,821	-59.162%
2025-11-09	0.1890	0.1950	0.1770	0.1890	+1.070%	5,315,156	-58.730%
2025-11-08	0.2000	0.2110	0.1820	0.1870	-1.058%	5,827,939	-58.289%
2025-11-07	0.1750	0.1970	0.1690	0.1890	+9.249%	2,963,606	-58.730%
2025-11-06	0.1740	0.1750	0.1640	0.1730	-1.143%	1,569,763	-54.913%
2025-11-05	0.1690	0.1770	0.1560	0.1750	+5.422%	2,239,068	-55.429%
2025-11-04	0.1600	0.1700	0.1520	0.1660	+1.840%	3,828,708	-53.012%
2025-11-03	0.1830	0.1830	0.1430	0.1630	-10.929%	3,236,990	-52.147%
2025-11-02	0.1840	0.1860	0.1760	0.1830	-1.081%	1,250,070	-57.377%
2025-11-01	0.1850	0.1870	0.1790	0.1850	+2.210%	731,236	-57.838%
2025-10-31	0.1790	0.1840	0.1770	0.1810	+1.117%	1,045,689	-56.906%
2025-10-30	0.1780	0.1930	0.1720	0.1790	-4.787%	2,184,906	-56.425%
2025-10-29	0.1950	0.1990	0.1820	0.1880	-3.590%	2,023,338	-58.511%
2025-10-28	0.2060	0.2110	0.1920	0.1950	-5.340%	1,644,219	-60.000%
2025-10-27	0.2140	0.2200	0.2040	0.2060	-3.286%	888,741	-62.136%
2025-10-26	0.2090	0.2160	0.2040	0.2130	+3.398%	617,928	-63.380%
2025-10-25	0.2080	0.2100	0.2040	0.2060	-0.962%	788,814	-62.136%
2025-10-24	0.2070	0.2110	0.2040	0.2080	0.000%	543,752	-62.500%
2025-10-23	0.2070	0.2110	0.2000	0.2080	+3.483%	1,160,075	-62.500%
2025-10-22	0.2040	0.2140	0.1940	0.2010	-4.286%	1,871,109	-61.194%
2025-10-21	0.2180	0.2270	0.1990	0.2100	-3.670%	2,945,750	-62.857%
2025-10-20	0.2210	0.2270	0.2150	0.2180	-0.909%	963,635	-64.220%
2025-10-19	0.2170	0.2250	0.2090	0.2200	+2.804%	3,272,847	-64.545%
2025-10-18	0.2140	0.2210	0.2100	0.2140	+0.469%	1,431,719	-63.551%
2025-10-17	0.2120	0.2220	0.2020	0.2130	-1.389%	3,239,674	-63.380%
2025-10-16	0.2280	0.2340	0.2150	0.2160	-5.263%	2,750,655	-63.889%
2025-10-15	0.2280	0.2400	0.2220	0.2280	-3.390%	2,448,941	-65.789%
2025-10-14	0.2490	0.2510	0.2240	0.2360	-5.221%	4,763,113	-66.949%
2025-10-13	0.2389	0.2510	0.2270	0.2490	+8.261%	3,037,561	-68.675%
2025-10-12	0.2260	0.2350	0.2070	0.2300	+8.491%	5,323,936	-66.087%
2025-10-11	0.2010	0.2210	0.1970	0.2120	+6.000%	6,635,460	-63.208%
2025-10-10	0.2900	0.3040	0.0860	0.2000	-27.798%	10,828,006	-61.000%
2025-10-09	0.2740	0.3020	0.2660	0.2770	-2.120%	2,248,847	-71.841%
2025-10-08	0.2740	0.2860	0.2690	0.2830	+4.044%	2,743,401	-72.438%
2025-10-07	0.2740	0.2860	0.2680	0.2720	-4.561%	1,819,742	-71.324%
2025-10-06	0.2790	0.2900	0.2750	0.2850	+2.151%	1,606,754	-72.632%
2025-10-05	0.2910	0.2940	0.2760	0.2790	-1.413%	1,725,722	-72.043%
2025-10-04	0.2830	0.2900	0.2750	0.2830	-1.394%	2,697,106	-72.438%
2025-10-03	0.2860	0.2920	0.2770	0.2870	+0.350%	2,106,339	-72.822%
2025-10-02	0.2750	0.2920	0.2750	0.2860	+2.878%	1,982,469	-72.727%
2025-10-01	0.2510	0.2830	0.2140	0.2780	+8.594%	2,864,315	-71.942%
2025-09-30	0.2630	0.2650	0.2470	0.2560	-3.030%	2,248,792	-69.531%
2025-09-29	0.2780	0.2790	0.2620	0.2640	-5.376%	2,092,214	-70.455%
2025-09-28	0.2780	0.2810	0.2690	0.2790	+1.087%	2,801,179	-72.043%
2025-09-27	0.2830	0.2830	0.2740	0.2760	-2.128%	1,183,401	-71.739%
2025-09-26	0.2800	0.2850	0.2680	0.2820	+4.059%	1,350,187	-72.340%
2025-09-25	0.2980	0.3000	0.2700	0.2710	-9.667%	3,457,593	-71.218%
2025-09-24	0.3010	0.3090	0.2910	0.3000	-0.662%	3,112,566	-74.000%
2025-09-23	0.3060	0.3080	0.2970	0.3020	-1.307%	3,267,526	-74.172%
2025-09-22	0.3120	0.3340	0.2890	0.3060	-8.383%	4,715,425	-74.510%
2025-09-21	0.3360	0.3630	0.3340	0.3340	-2.053%	4,636,759	-76.647%
2025-09-20	0.3360	0.3440	0.3330	0.3410	+1.488%	2,034,367	-77.126%
2025-09-19	0.3490	0.3730	0.3330	0.3360	-8.943%	4,064,005	-76.786%
2025-09-18	0.3590	0.3720	0.3570	0.3690	+1.653%	2,776,872	-78.862%
2025-09-17	0.3510	0.3660	0.3400	0.3630	+3.419%	4,220,390	-78.512%
2025-09-16	0.3510	0.3540	0.3390	0.3510	+0.286%	2,229,877	-77.778%
2025-09-15	0.3510	0.3680	0.3370	0.3500	-2.507%	3,610,396	-77.714%
2025-09-14	0.3560	0.3820	0.3550	0.3590	-5.277%	2,687,010	-78.273%
2025-09-13	0.3650	0.3840	0.3640	0.3790	+3.836%	3,258,694	-79.420%
2025-09-12	0.3510	0.3690	0.3490	0.3650	+4.286%	2,916,941	-78.630%
2025-09-11	0.3460	0.3680	0.3360	0.3500	-2.235%	4,497,922	-77.714%
2025-09-10	0.3580	0.3650	0.3520	0.3580	0.000%	2,160,161	-78.212%
2025-09-09	0.3490	0.3740	0.3460	0.3580	+2.286%	5,416,135	-78.212%
2025-09-08	0.3420	0.3590	0.3410	0.3500	+2.339%	2,331,942	-77.714%
2025-09-07	0.3330	0.3470	0.3330	0.3420	+1.786%	2,079,633	-77.193%
2025-09-06	0.3350	0.3490	0.3300	0.3360	0.000%	2,408,586	-76.786%
2025-09-05	0.3160	0.3530	0.3150	0.3360	+5.994%	3,351,043	-76.786%
2025-09-04	0.3310	0.3330	0.3100	0.3170	-4.230%	1,924,135	-75.394%
2025-09-03	0.3250	0.3350	0.3220	0.3310	+1.534%	2,050,661	-76.435%
2025-09-02	0.3240	0.3320	0.3190	0.3260	+0.617%	2,089,471	-76.074%
2025-09-01	0.3300	0.3370	0.3160	0.3240	-0.308%	2,433,910	-75.926%
2025-08-31	0.3320	0.3390	0.3240	0.3250	-1.813%	1,744,959	-76.000%
2025-08-30	0.3240	0.3320	0.3190	0.3310	+1.846%	1,371,147	-76.435%
2025-08-29	0.3280	0.3550	0.3150	0.3250	-8.192%	2,785,421	-76.000%
2025-08-28	0.3350	0.3640	0.3250	0.3540	+7.599%	4,002,994	-77.966%
2025-08-27	0.3240	0.3390	0.3240	0.3290	0.000%	3,385,437	-76.292%
2025-08-26	0.3260	0.3340	0.3140	0.3290	+4.114%	1,433,401	-76.292%
2025-08-25	0.3660	0.3760	0.3100	0.3160	-8.671%	5,938,168	-75.316%
2025-08-24	0.3560	0.3560	0.3340	0.3460	-2.535%	3,653,256	-77.457%
2025-08-23	0.3560	0.3720	0.3460	0.3550	-2.740%	5,336,299	-78.028%
2025-08-22	0.3430	0.3690	0.3210	0.3650	+5.491%	8,268,149	-78.630%
2025-08-21	0.3490	0.3920	0.3330	0.3460	+2.976%	15,728,102	-77.457%
2025-08-20	0.3260	0.3520	0.3140	0.3360	+4.348%	10,936,869	-76.786%
2025-08-19	0.3220	0.3500	0.3070	0.3220	-0.617%	10,623,576	-75.776%
2025-08-18	0.3420	0.3630	0.3200	0.3240	-10.744%	7,538,864	-75.926%
2025-08-17	0.3480	0.3780	0.3450	0.3630	+2.833%	8,999,388	-78.512%
2025-08-16	0.3580	0.3690	0.3410	0.3530	-2.486%	7,933,288	-77.904%
2025-08-15	0.3560	0.3920	0.3470	0.3620	-5.974%	21,486,312	-78.453%
2025-08-14	0.4530	0.5460	0.3740	0.3850	-14.444%	96,150,513	-79.740%
2025-08-13	0.4562	0.5460	0.3070	0.4500	+43.770%	84,309,450	-82.667%
2025-08-12	0.2940	0.3180	0.2860	0.3130	+6.826%	1,819,684	-75.080%
2025-08-11	0.3040	0.3110	0.2920	0.2930	-3.618%	1,407,999	-73.379%
2025-08-10	0.3070	0.3100	0.2960	0.3040	-0.654%	1,504,787	-74.342%
2025-08-09	0.2940	0.3110	0.2940	0.3060	+4.082%	1,575,182	-74.510%
2025-08-08	0.2890	0.2990	0.2850	0.2940	+1.730%	1,502,253	-73.469%
2025-08-07	0.2840	0.2890	0.2730	0.2890	+5.474%	1,473,536	-73.010%
2025-08-06	0.2620	0.2790	0.2620	0.2740	+1.481%	912,018	-71.533%
2025-08-05	0.2750	0.2830	0.2640	0.2700	-1.818%	854,644	-71.111%
2025-08-04	0.2738	0.2810	0.2700	0.2750	+1.476%	498,582	-71.636%
2025-08-03	0.2610	0.2740	0.2590	0.2710	+4.231%	527,369	-71.218%
2025-08-02	0.2680	0.2700	0.2540	0.2600	-3.346%	1,235,442	-70.000%
2025-08-01	0.2680	0.2750	0.2620	0.2690	-1.103%	1,307,537	-71.004%
2025-07-31	0.2920	0.2950	0.2700	0.2720	-6.849%	1,475,124	-71.324%
2025-07-30	0.2930	0.2960	0.2780	0.2920	-0.680%	1,200,272	-73.288%
2025-07-29	0.2870	0.3050	0.2830	0.2940	+2.439%	1,404,692	-73.469%
2025-07-28	0.3130	0.3190	0.2850	0.2870	-8.013%	1,587,608	-72.822%
2025-07-27	0.2990	0.3150	0.2940	0.3120	+4.348%	978,992	-75.000%
2025-07-26	0.2950	0.3060	0.2940	0.2990	-0.333%	782,179	-73.913%
2025-07-25	0.2850	0.3010	0.2840	0.3000	+3.093%	963,867	-74.000%
2025-07-24	0.2980	0.3040	0.2760	0.2910	-3.000%	2,402,440	-73.196%
2025-07-23	0.3020	0.3300	0.2900	0.3000	-8.815%	2,149,151	-74.000%
2025-07-22	0.3250	0.3390	0.3150	0.3290	-1.791%	2,993,396	-76.292%
2025-07-21	0.3330	0.3470	0.3270	0.3350	+1.208%	3,935,935	-76.716%
2025-07-20	0.3080	0.3370	0.3040	0.3310	+7.468%	2,215,953	-76.435%
2025-07-19	0.2950	0.3110	0.2930	0.3080	+3.010%	7,984,535	-74.675%
2025-07-18	0.3070	0.3150	0.2950	0.2990	-1.645%	1,726,508	-73.913%
2025-07-17	0.3020	0.3080	0.2880	0.3040	+2.703%	3,528,815	-74.342%
2025-07-16	0.3030	0.3060	0.2900	0.2960	-2.310%	1,364,437	-73.649%
2025-07-15	0.2990	0.3050	0.2740	0.3030	+6.316%	1,733,378	-74.257%
2025-07-14	0.2960	0.2990	0.2800	0.2850	-0.697%	1,512,674	-72.632%
2025-07-13	0.2800	0.2930	0.2770	0.2870	+2.135%	2,168,861	-72.822%
2025-07-12	0.2940	0.2940	0.2730	0.2810	+1.079%	1,976,890	-72.242%
2025-07-11	0.2850	0.2960	0.2740	0.2780	0.000%	5,022,287	-71.942%
2025-07-10	0.2540	0.2780	0.2490	0.2780	+9.881%	2,790,198	-71.942%
2025-07-09	0.2500	0.2530	0.2360	0.2530	+4.545%	1,898,054	-69.170%
2025-07-08	0.2350	0.2600	0.2270	0.2420	+4.310%	13,856,279	-67.769%
2025-07-07	0.2290	0.2390	0.2290	0.2320	+1.310%	1,836,431	-66.379%
2025-07-06	0.2340	0.2350	0.2220	0.2290	+1.778%	1,212,004	-65.939%
2025-07-05	0.2260	0.2450	0.2220	0.2250	+1.351%	5,903,279	-65.333%
2025-07-04	0.2400	0.2430	0.2200	0.2220	-7.884%	878,766	-64.865%
2025-07-03	0.2430	0.2480	0.2370	0.2410	-1.230%	975,005	-67.635%
2025-07-02	0.2270	0.2470	0.2190	0.2440	+9.910%	1,031,757	-68.033%
2025-07-01	0.2320	0.2330	0.2170	0.2220	-3.896%	1,309,856	-64.865%
2025-06-30	0.2360	0.2390	0.2250	0.2310	-2.941%	1,015,340	-66.234%
2025-06-29	0.2290	0.2410	0.2240	0.2380	+4.846%	822,117	-67.227%
2025-06-28	0.2270	0.2300	0.2210	0.2270	+1.339%	450,983	-65.639%
2025-06-27	0.2210	0.2280	0.2180	0.2240	+0.901%	846,506	-65.179%
2025-06-26	0.2260	0.2380	0.2180	0.2220	-1.770%	1,340,316	-64.865%
2025-06-25	0.2300	0.2330	0.2240	0.2260	-1.310%	657,110	-65.487%
2025-06-24	0.2250	0.2320	0.2230	0.2290	+1.778%	679,395	-65.939%
2025-06-23	0.2020	0.2270	0.2020	0.2250	+10.837%	1,486,183	-65.333%
2025-06-22	0.1980	0.2190	0.1940	0.2030	-6.019%	1,837,850	-61.576%
2025-06-21	0.2200	0.2280	0.2080	0.2160	-4.425%	980,534	-63.889%
2025-06-20	0.2300	0.2380	0.2200	0.2260	-1.310%	907,733	-65.487%
2025-06-19	0.2380	0.2400	0.2240	0.2290	-3.782%	881,411	-65.939%
2025-06-18	0.2350	0.2410	0.2240	0.2380	+1.277%	1,151,460	-67.227%
2025-06-17	0.2430	0.2470	0.2300	0.2350	-3.292%	1,267,036	-66.809%
2025-06-16	0.2530	0.2570	0.2420	0.2430	-1.220%	960,114	-67.901%
2025-06-15	0.2470	0.2470	0.2390	0.2460	+1.235%	449,133	-68.293%
2025-06-14	0.2460	0.2480	0.2370	0.2430	-1.619%	639,525	-67.901%
2025-06-13	0.2460	0.2490	0.2280	0.2470	-1.200%	2,477,848	-68.421%
2025-06-12	0.2580	0.2690	0.2460	0.2500	-7.063%	951,877	-68.800%
2025-06-11	0.2870	0.2880	0.2670	0.2690	-6.272%	1,268,922	-71.004%
2025-06-10	0.2800	0.2900	0.2740	0.2870	+3.237%	1,159,475	-72.822%
2025-06-09	0.2650	0.2800	0.2560	0.2780	+6.923%	1,466,391	-71.942%
2025-06-08	0.2630	0.2670	0.2590	0.2600	-1.515%	1,215,159	-70.000%
2025-06-07	0.2550	0.2710	0.2530	0.2640	+3.529%	1,274,643	-70.455%
2025-06-06	0.2490	0.2640	0.2450	0.2550	+2.410%	1,263,180	-69.412%
2025-06-05	0.2630	0.2710	0.2440	0.2490	-5.323%	1,163,620	-68.675%
2025-06-04	0.2710	0.2770	0.2600	0.2630	-2.593%	707,873	-70.342%
2025-06-03	0.2640	0.2790	0.2640	0.2700	+1.124%	991,824	-71.111%
2025-06-02	0.2560	0.2700	0.2530	0.2670	+1.908%	1,780,356	-70.787%
2025-06-01	0.2490	0.2650	0.2480	0.2620	+3.968%	1,820,043	-70.229%
2025-05-31	0.2476	0.2560	0.2340	0.2520	+1.613%	2,132,578	-69.048%
2025-05-30	0.2767	0.2800	0.2450	0.2480	-10.791%	2,963,979	-68.548%
2025-05-29	0.2956	0.3030	0.2760	0.2780	-4.138%	1,726,681	-71.942%
2025-05-28	0.2930	0.2980	0.2800	0.2900	-1.361%	1,390,705	-73.103%
2025-05-27	0.2890	0.3020	0.2790	0.2940	+1.730%	1,849,386	-73.469%
2025-05-26	0.2950	0.3010	0.2860	0.2890	-2.365%	801,157	-73.010%
2025-05-25	0.2840	0.2970	0.2770	0.2960	+0.339%	1,409,327	-73.649%
2025-05-24	0.3020	0.3020	0.2910	0.2950	-0.673%	822,133	-73.559%
2025-05-23	0.3190	0.3300	0.2960	0.2970	-8.896%	1,896,256	-73.737%
2025-05-22	0.3274	0.3600	0.3070	0.3260	+5.844%	2,133,691	-76.074%
2025-05-21	0.3060	0.3100	0.2930	0.3080	+2.326%	1,646,412	-74.675%
2025-05-20	0.2980	0.3070	0.2880	0.3010	+1.007%	1,054,032	-74.086%
2025-05-19	0.3110	0.3140	0.2880	0.2980	-4.180%	1,447,653	-73.826%
2025-05-18	0.3020	0.3190	0.2940	0.3110	+5.068%	1,050,098	-74.920%
2025-05-17	0.3050	0.3070	0.2930	0.2960	-3.268%	1,121,585	-73.649%
2025-05-16	0.3160	0.3260	0.3020	0.3060	-3.774%	1,496,790	-74.510%
2025-05-15	0.3430	0.3460	0.3080	0.3180	-7.289%	1,474,393	-75.472%
2025-05-14	0.3600	0.3700	0.3390	0.3430	-6.027%	1,388,803	-77.259%
2025-05-13	0.3460	0.3690	0.3300	0.3650	+5.491%	1,246,492	-78.630%
2025-05-12	0.3420	0.3600	0.3280	0.3460	+2.065%	2,160,545	-77.457%
2025-05-11	0.3510	0.3580	0.3320	0.3390	-3.419%	1,742,919	-76.991%
2025-05-10	0.3250	0.3560	0.3220	0.3510	+7.012%	2,928,969	-77.778%
2025-05-09	0.2880	0.3290	0.2820	0.3280	+8.609%	2,722,438	-76.220%
2025-05-08	0.2690	0.3040	0.2680	0.3020	+12.268%	1,887,562	-74.172%
2025-05-07	0.2750	0.2830	0.2630	0.2690	-2.536%	2,297,274	-71.004%
2025-05-06	0.2800	0.2820	0.2590	0.2760	-1.429%	1,691,622	-71.739%
2025-05-05	0.2770	0.2890	0.2740	0.2800	+1.083%	1,308,703	-72.143%
2025-05-04	0.2820	0.2860	0.2720	0.2770	-1.773%	2,027,208	-71.841%
2025-05-03	0.2870	0.3130	0.2720	0.2820	-9.615%	2,157,330	-72.340%
2025-05-02	0.3250	0.3280	0.3110	0.3120	-3.406%	1,055,579	-75.000%
2025-05-01	0.3180	0.3320	0.3150	0.3230	+1.893%	1,767,650	-75.851%
2025-04-30	0.3120	0.3220	0.3030	0.3170	+1.603%	1,257,840	-75.394%
2025-04-29	0.3170	0.3240	0.3060	0.3120	-1.266%	1,424,481	-75.000%
2025-04-28	0.3160	0.3280	0.2980	0.3160	+0.317%	2,835,350	-75.316%
2025-04-27	0.3220	0.3400	0.3140	0.3150	-4.255%	2,410,594	-75.238%
2025-04-26	0.3430	0.3430	0.3200	0.3290	-1.497%	1,836,894	-76.292%
2025-04-25	0.3240	0.3490	0.3230	0.3340	+2.141%	5,088,434	-76.647%
2025-04-24	0.2700	0.3280	0.0600	0.3270	+4.808%	3,849,216	-76.147%
2025-04-23	0.3150	0.3270	0.3030	0.3120	-0.952%	3,126,479	-75.000%
2025-04-22	0.3020	0.3150	0.2890	0.3150	+4.305%	2,659,417	-75.238%
2025-04-21	0.3370	0.3660	0.2980	0.3020	-10.386%	11,913,509	-74.172%
2025-04-20	0.2730	0.3440	0.2700	0.3370	+23.443%	10,094,901	-76.855%
2025-04-19	0.2460	0.2800	0.2460	0.2730	+10.081%	3,459,143	-71.429%
2025-04-18	0.2350	0.2510	0.2340	0.2480	+5.085%	1,818,756	-68.548%
2025-04-17	0.2340	0.2400	0.2310	0.2360	+0.855%	1,388,686	-66.949%
2025-04-16	0.2340	0.2400	0.2280	0.2340	-0.426%	1,717,200	-66.667%
2025-04-15	0.2430	0.2560	0.2310	0.2350	-2.893%	2,409,726	-66.809%
2025-04-14	0.2400	0.2540	0.2390	0.2420	+0.833%	1,451,473	-67.769%
2025-04-13	0.2500	0.2640	0.2380	0.2400	-8.745%	2,041,246	-67.500%
2025-04-12	0.2590	0.2720	0.2540	0.2630	+3.137%	2,118,577	-70.342%
2025-04-11	0.2460	0.2580	0.2450	0.2550	+3.659%	2,071,708	-69.412%
2025-04-10	0.2600	0.2600	0.2400	0.2460	-5.385%	1,800,313	-68.293%
2025-04-09	0.2280	0.2650	0.2170	0.2600	+14.035%	4,673,544	-70.000%
2025-04-08	0.2340	0.2510	0.2260	0.2280	-4.202%	2,243,493	-65.789%
2025-04-07	0.2310	0.2430	0.2030	0.2380	+0.847%	4,577,004	-67.227%
2025-04-06	0.2340	0.2670	0.2280	0.2360	-9.924%	2,514,221	-66.949%
2025-04-05	0.2630	0.2730	0.2570	0.2620	-0.380%	1,152,689	-70.229%
2025-04-04	0.2640	0.2700	0.2550	0.2630	-0.755%	1,483,681	-70.342%
2025-04-03	0.2670	0.2820	0.2510	0.2650	-3.285%	2,848,869	-70.566%
2025-04-02	0.3100	0.3100	0.2710	0.2740	-11.613%	2,548,482	-71.533%
2025-04-01	0.3110	0.3210	0.3020	0.3100	+1.639%	1,595,275	-74.839%
2025-03-31	0.3114	0.3150	0.2950	0.3050	-1.613%	1,538,475	-74.426%
2025-03-30	0.3060	0.3240	0.3030	0.3100	+1.307%	1,043,154	-74.839%
2025-03-29	0.3053	0.3260	0.3010	0.3060	-4.969%	1,298,119	-74.510%

.dark-mode .tGjg31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGjg31{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDTGitcoin / Tether USDcrypto Composite

GTCUSDT
Gitcoin / Tether USD
crypto Composite