Dark

GTCUSD
Gitcoin / United States dollar
crypto Composite

Real-time

Apr 9, 2026 12:04:28 AM EDT

0.0775USD-7.186%(-0.0060)665,351GTC52,345USD

0.0775Bid 0.0779Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-09	0.0788	0.0796	0.0758	0.0775	-2.516%	405,259	0.000%
2026-04-08	0.0804	0.0870	0.0784	0.0795	-1.609%	479,201	-2.516%
2026-04-07	0.0798	0.1038	0.0750	0.0808	+1.000%	5,672,964	-4.084%
2026-04-06	0.0752	0.0812	0.0750	0.0800	+6.667%	371,932	-3.125%
2026-04-05	0.0760	0.0771	0.0741	0.0750	-1.575%	432,216	+3.333%
2026-04-04	0.0737	0.0771	0.0737	0.0762	+3.533%	88,666	+1.706%
2026-04-03	0.0744	0.0860	0.0714	0.0736	-0.675%	971,985	+5.299%
2026-04-02	0.0783	0.0800	0.0728	0.0741	-5.243%	253,102	+4.588%
2026-04-01	0.0779	0.0786	0.0753	0.0782	+0.903%	213,143	-0.895%
2026-03-31	0.0765	0.0783	0.0764	0.0775	+1.175%	124,957	0.000%
2026-03-30	0.0757	0.0769	0.0750	0.0766	+1.592%	102,835	+1.175%
2026-03-29	0.0794	0.0800	0.0754	0.0754	-4.557%	296,990	+2.785%
2026-03-28	0.0782	0.0790	0.0753	0.0790	+0.509%	312,905	-1.899%
2026-03-27	0.0774	0.0832	0.0770	0.0786	+1.550%	517,214	-1.399%
2026-03-26	0.0834	0.0931	0.0774	0.0774	-7.637%	802,621	+0.129%
2026-03-25	0.0850	0.0862	0.0821	0.0838	-1.528%	326,983	-7.518%
2026-03-24	0.0828	0.0851	0.0810	0.0851	+3.027%	190,994	-8.931%
2026-03-23	0.0807	0.0847	0.0797	0.0826	+2.354%	144,896	-6.174%
2026-03-22	0.0793	0.0931	0.0792	0.0807	+2.152%	1,024,725	-3.965%
2026-03-21	0.0835	0.0845	0.0777	0.0790	-5.502%	397,876	-1.899%
2026-03-20	0.0887	0.1151	0.0829	0.0836	-5.000%	3,890,744	-7.297%
2026-03-19	0.0900	0.0928	0.0872	0.0880	-2.977%	370,965	-11.932%
2026-03-18	0.0929	0.1013	0.0861	0.0907	-2.578%	1,536,482	-14.553%
2026-03-17	0.0941	0.0941	0.0900	0.0931	-1.168%	355,855	-16.756%
2026-03-16	0.0941	0.0967	0.0925	0.0942	+0.106%	258,179	-17.728%
2026-03-15	0.0961	0.0971	0.0920	0.0941	-0.318%	200,063	-17.641%
2026-03-14	0.0951	0.0973	0.0929	0.0944	-0.632%	542,432	-17.903%
2026-03-13	0.1070	0.1144	0.0940	0.0950	-13.479%	2,723,504	-18.421%
2026-03-12	0.0940	0.1400	0.0930	0.1098	+18.065%	6,884,029	-29.417%
2026-03-11	0.0922	0.1015	0.0832	0.0930	+10.846%	1,344,872	-16.667%
2026-03-10	0.0831	0.0859	0.0820	0.0839	+1.697%	422,369	-7.628%
2026-03-09	0.0800	0.0851	0.0784	0.0825	+5.230%	518,660	-6.061%
2026-03-08	0.0821	0.0821	0.0771	0.0784	-0.634%	158,107	-1.148%
2026-03-07	0.0860	0.1062	0.0782	0.0789	-2.713%	140,015	-1.774%
2026-03-06	0.0831	0.0858	0.0809	0.0811	-4.024%	153,301	-4.439%
2026-03-05	0.0883	0.0928	0.0838	0.0845	-3.318%	195,751	-8.284%
2026-03-04	0.0907	0.0935	0.0824	0.0874	+0.344%	275,303	-11.327%
2026-03-03	0.0871	0.0922	0.0841	0.0871	+2.350%	184,868	-11.022%
2026-03-02	0.0820	0.0872	0.0820	0.0851	+1.673%	147,872	-8.931%
2026-03-01	0.0899	0.0900	0.0827	0.0837	-3.682%	519,223	-7.407%
2026-02-28	0.0901	0.0914	0.0810	0.0869	-2.140%	280,944	-10.817%
2026-02-27	0.0911	0.0920	0.0884	0.0888	-1.987%	138,924	-12.725%
2026-02-26	0.0915	0.0934	0.0888	0.0906	-1.200%	80,202	-14.459%
2026-02-25	0.0909	0.0954	0.0862	0.0917	+5.767%	442,982	-15.485%
2026-02-24	0.0851	0.0879	0.0838	0.0867	-0.459%	441,639	-10.611%
2026-02-23	0.0850	0.1139	0.0843	0.0871	-3.115%	186,241	-11.022%
2026-02-22	0.0915	0.0944	0.0898	0.0899	-3.850%	140,564	-13.793%
2026-02-21	0.0930	0.0967	0.0930	0.0935	-0.532%	47,424	-17.112%
2026-02-20	0.0930	0.0984	0.0916	0.0940	+0.967%	159,523	-17.553%
2026-02-19	0.0984	0.1175	0.0930	0.0931	-3.021%	154,229	-16.756%
2026-02-18	0.0978	0.1020	0.0952	0.0960	-6.341%	246,776	-19.271%
2026-02-17	0.1021	0.1048	0.1008	0.1025	-1.820%	200,748	-24.390%
2026-02-16	0.1065	0.1065	0.1018	0.1044	+2.253%	136,288	-25.766%
2026-02-15	0.1056	0.1073	0.1004	0.1021	-3.131%	92,376	-24.094%
2026-02-14	0.1091	0.1094	0.1034	0.1054	+1.346%	137,438	-26.471%
2026-02-13	0.0993	0.1081	0.0971	0.1040	+5.263%	273,350	-25.481%
2026-02-12	0.0962	0.1023	0.0956	0.0988	+3.891%	260,024	-21.559%
2026-02-11	0.0970	0.0978	0.0931	0.0951	-1.858%	368,666	-18.507%
2026-02-10	0.0993	0.0993	0.0951	0.0969	-1.324%	397,002	-20.021%
2026-02-09	0.0971	0.0994	0.0950	0.0982	+0.409%	290,346	-21.079%
2026-02-08	0.0991	0.1010	0.0962	0.0978	-3.072%	153,665	-20.757%
2026-02-07	0.0991	0.1012	0.0957	0.1009	+0.900%	410,800	-23.191%
2026-02-06	0.0899	0.1021	0.0807	0.1000	+12.233%	512,278	-22.500%
2026-02-05	0.1039	0.1057	0.0883	0.0891	-14.162%	825,637	-13.019%
2026-02-04	0.1091	0.1097	0.0990	0.1038	-3.621%	540,577	-25.337%
2026-02-03	0.1111	0.1129	0.1034	0.1077	-3.060%	246,653	-28.041%
2026-02-02	0.1153	0.1153	0.1020	0.1111	+6.011%	330,788	-30.243%
2026-02-01	0.1070	0.1128	0.1031	0.1048	-1.225%	246,885	-26.050%
2026-01-31	0.1180	0.1207	0.0958	0.1061	-9.856%	683,932	-26.956%
2026-01-30	0.1187	0.1204	0.1127	0.1177	-1.092%	341,851	-34.155%
2026-01-29	0.1232	0.1297	0.1177	0.1190	-8.391%	350,586	-34.874%
2026-01-28	0.1299	0.1310	0.1280	0.1299	-1.292%	178,103	-40.339%
2026-01-27	0.1297	0.1316	0.1267	0.1316	+1.231%	194,142	-41.109%
2026-01-26	0.1259	0.1321	0.1240	0.1300	+4.334%	219,738	-40.385%
2026-01-25	0.1359	0.1366	0.1217	0.1246	-8.180%	301,744	-37.801%
2026-01-24	0.1320	0.1371	0.1304	0.1357	+4.385%	69,147	-42.889%
2026-01-23	0.1269	0.1339	0.1261	0.1300	+2.443%	331,390	-40.385%
2026-01-22	0.1300	0.1400	0.1200	0.1269	-2.385%	98,114	-38.928%
2026-01-21	0.1282	0.1400	0.1200	0.1300	+8.333%	120,973	-40.385%
2026-01-20	0.1362	0.1400	0.1200	0.1200	-7.692%	108,623	-35.417%
2026-01-19	0.1386	0.1500	0.1200	0.1300	-7.143%	1,445,712	-40.385%
2026-01-18	0.1491	0.1518	0.1390	0.1400	-6.667%	51,432	-44.643%
2026-01-17	0.1411	0.1520	0.1300	0.1500	+7.143%	35,740	-48.333%
2026-01-16	0.1361	0.1500	0.1300	0.1400	+7.692%	44,931	-44.643%
2026-01-15	0.1440	0.1520	0.1300	0.1300	-7.143%	73,946	-40.385%
2026-01-14	0.1490	0.1500	0.1400	0.1400	0.000%	67,408	-44.643%
2026-01-13	0.1361	0.1600	0.1300	0.1400	0.000%	73,561	-44.643%
2026-01-12	0.1418	0.1500	0.1300	0.1400	0.000%	110,043	-44.643%
2026-01-11	0.1429	0.1500	0.1300	0.1400	-6.667%	35,795	-44.643%
2026-01-10	0.1450	0.1500	0.1400	0.1500	0.000%	15,750	-48.333%
2026-01-09	0.1439	0.1500	0.1400	0.1500	0.000%	14,210	-48.333%
2026-01-08	0.1461	0.1500	0.1394	0.1500	+7.143%	18,508	-48.333%
2026-01-07	0.1521	0.1600	0.1400	0.1400	-12.500%	72,247	-44.643%
2026-01-06	0.1541	0.1600	0.1400	0.1600	0.000%	254,284	-51.563%
2026-01-05	0.1502	0.1600	0.1400	0.1600	+14.286%	230,627	-51.563%
2026-01-04	0.1465	0.1500	0.1400	0.1400	0.000%	26,644	-44.643%
2026-01-03	0.1462	0.1500	0.1400	0.1400	-6.667%	57,853	-44.643%
2026-01-02	0.1401	0.1500	0.1300	0.1500	+7.143%	173,934	-48.333%
2026-01-01	0.1310	0.1409	0.1200	0.1400	+7.692%	124,215	-44.643%
2025-12-31	0.1330	0.1400	0.1200	0.1300	0.000%	105,252	-40.385%
2025-12-30	0.1306	0.1400	0.1300	0.1300	0.000%	16,510	-40.385%
2025-12-29	0.1356	0.1400	0.1300	0.1300	-7.143%	87,996	-40.385%
2025-12-28	0.1411	0.1411	0.1300	0.1400	0.000%	64,219	-44.643%
2025-12-27	0.1293	0.1415	0.1200	0.1400	+7.692%	255,305	-44.643%
2025-12-26	0.1270	0.1300	0.1200	0.1300	+8.333%	16,132	-40.385%
2025-12-25	0.1302	0.1400	0.1200	0.1200	0.000%	81,151	-35.417%
2025-12-24	0.1271	0.1300	0.1200	0.1200	0.000%	30,569	-35.417%
2025-12-23	0.1292	0.1304	0.1200	0.1200	0.000%	30,976	-35.417%
2025-12-22	0.1272	0.1305	0.1200	0.1200	0.000%	24,969	-35.417%
2025-12-21	0.1291	0.1300	0.1200	0.1200	0.000%	11,347	-35.417%
2025-12-20	0.1271	0.1300	0.1200	0.1200	-7.692%	12,036	-35.417%
2025-12-19	0.1246	0.1300	0.1100	0.1300	+8.333%	55,835	-40.385%
2025-12-18	0.1242	0.1300	0.1100	0.1200	-7.692%	374,873	-35.417%
2025-12-17	0.1260	0.1303	0.1185	0.1300	0.000%	59,698	-40.385%
2025-12-16	0.1276	0.1300	0.1200	0.1300	+8.333%	23,239	-40.385%
2025-12-15	0.1272	0.1536	0.1200	0.1200	-7.692%	271,937	-35.417%
2025-12-14	0.1351	0.1400	0.1295	0.1300	0.000%	94,081	-40.385%
2025-12-13	0.1389	0.1407	0.1300	0.1300	0.000%	16,716	-40.385%
2025-12-12	0.1401	0.1500	0.1300	0.1300	-7.143%	134,733	-40.385%
2025-12-11	0.1427	0.1500	0.1300	0.1400	0.000%	76,299	-44.643%
2025-12-10	0.1513	0.1514	0.1400	0.1400	-12.500%	84,436	-44.643%
2025-12-09	0.1431	0.1600	0.1400	0.1600	+6.667%	149,527	-51.563%
2025-12-08	0.1435	0.1500	0.1400	0.1500	+7.143%	103,317	-48.333%
2025-12-07	0.1422	0.1500	0.1300	0.1400	0.000%	215,694	-44.643%
2025-12-06	0.1356	0.1500	0.1300	0.1400	0.000%	119,719	-44.643%
2025-12-05	0.1438	0.1500	0.1300	0.1400	-6.667%	82,751	-44.643%
2025-12-04	0.1454	0.1600	0.1400	0.1500	+7.143%	1,110,665	-48.333%
2025-12-03	0.1443	0.1500	0.1400	0.1400	-6.667%	515,799	-44.643%
2025-12-02	0.1410	0.1500	0.1300	0.1500	+7.143%	230,512	-48.333%
2025-12-01	0.1485	0.1532	0.1379	0.1400	-6.667%	134,608	-44.643%
2025-11-30	0.1548	0.1600	0.1500	0.1500	0.000%	62,821	-48.333%
2025-11-29	0.1570	0.1600	0.1500	0.1500	0.000%	38,493	-48.333%
2025-11-28	0.1611	0.1700	0.1500	0.1500	-11.765%	125,789	-48.333%
2025-11-27	0.1590	0.1700	0.1500	0.1700	+6.250%	325,582	-54.412%
2025-11-26	0.1560	0.1600	0.1500	0.1600	+6.667%	79,554	-51.563%
2025-11-25	0.1588	0.1600	0.1500	0.1500	-6.250%	30,809	-48.333%
2025-11-24	0.1580	0.1700	0.1476	0.1600	0.000%	479,405	-51.563%
2025-11-23	0.1550	0.1700	0.1500	0.1600	+6.667%	55,542	-51.563%
2025-11-22	0.1558	0.1600	0.1499	0.1500	0.000%	108,899	-48.333%
2025-11-21	0.1626	0.1723	0.1470	0.1500	-6.250%	363,873	-48.333%
2025-11-20	0.1627	0.1791	0.1500	0.1600	0.000%	413,531	-51.563%
2025-11-19	0.1586	0.1785	0.1400	0.1600	0.000%	231,743	-51.563%
2025-11-18	0.1599	0.1700	0.1500	0.1600	+6.667%	221,540	-51.563%
2025-11-17	0.1621	0.1738	0.1500	0.1500	-6.250%	74,515	-48.333%
2025-11-16	0.1682	0.1800	0.1581	0.1600	0.000%	241,377	-51.563%
2025-11-15	0.1691	0.1800	0.1600	0.1600	-5.882%	96,968	-51.563%
2025-11-14	0.1701	0.1800	0.1600	0.1700	0.000%	285,368	-54.412%
2025-11-13	0.1774	0.1833	0.1600	0.1700	0.000%	169,354	-54.412%
2025-11-12	0.1823	0.1900	0.1700	0.1700	-5.556%	198,446	-54.412%
2025-11-11	0.1902	0.2000	0.1700	0.1800	-5.263%	193,045	-56.944%
2025-11-10	0.1889	0.2000	0.1800	0.1900	0.000%	132,255	-59.211%
2025-11-09	0.1859	0.2000	0.1791	0.1900	+5.556%	296,903	-59.211%
2025-11-08	0.1888	0.2100	0.1800	0.1800	-5.263%	308,306	-56.944%
2025-11-07	0.1765	0.2000	0.1600	0.1900	+11.765%	133,470	-59.211%
2025-11-06	0.1727	0.1800	0.1600	0.1700	0.000%	252,936	-54.412%
2025-11-05	0.1690	0.1800	0.1500	0.1700	+6.250%	192,453	-54.412%
2025-11-04	0.1640	0.1780	0.1500	0.1600	0.000%	290,055	-51.563%
2025-11-03	0.1754	0.1800	0.1465	0.1600	-15.789%	649,980	-51.563%
2025-11-02	0.1844	0.1900	0.1700	0.1900	0.000%	79,927	-59.211%
2025-11-01	0.1821	0.1900	0.1800	0.1900	+5.556%	84,182	-59.211%
2025-10-31	0.1793	0.1900	0.1700	0.1800	0.000%	366,688	-56.944%
2025-10-30	0.1893	0.2000	0.1522	0.1800	0.000%	312,355	-56.944%
2025-10-29	0.1960	0.2641	0.1800	0.1800	-10.000%	149,269	-56.944%
2025-10-28	0.2060	0.2100	0.1900	0.2000	-4.762%	42,424	-61.250%
2025-10-27	0.2162	0.2200	0.2000	0.2100	-4.545%	93,256	-63.095%
2025-10-26	0.2082	0.2200	0.2000	0.2200	+10.000%	61,672	-64.773%
2025-10-25	0.2080	0.2100	0.2000	0.2000	0.000%	48,229	-61.250%
2025-10-24	0.2061	0.2101	0.2000	0.2000	0.000%	66,610	-61.250%
2025-10-23	0.2053	0.2100	0.2000	0.2000	0.000%	43,802	-61.250%
2025-10-22	0.2113	0.2122	0.1900	0.2000	-4.762%	103,543	-61.250%
2025-10-21	0.2160	0.2239	0.2000	0.2100	0.000%	191,266	-63.095%
2025-10-20	0.2240	0.2300	0.2100	0.2100	-4.545%	163,961	-63.095%
2025-10-19	0.2136	0.2300	0.2100	0.2200	0.000%	192,795	-64.773%
2025-10-18	0.2131	0.2200	0.2097	0.2200	+4.762%	41,154	-64.773%
2025-10-17	0.2196	0.2300	0.2000	0.2100	0.000%	135,426	-63.095%
2025-10-16	0.2272	0.2400	0.2100	0.2100	-4.545%	172,150	-63.095%
2025-10-15	0.2352	0.2400	0.2200	0.2200	-4.348%	97,100	-64.773%
2025-10-14	0.2498	0.2600	0.2200	0.2300	-4.167%	259,179	-66.304%
2025-10-13	0.2374	0.2500	0.2200	0.2400	+4.348%	186,196	-67.708%
2025-10-12	0.2123	0.2400	0.2000	0.2300	+4.545%	534,053	-66.304%
2025-10-11	0.2105	0.2329	0.1995	0.2200	+4.762%	449,670	-64.773%
2025-10-10	0.2782	0.3100	0.0101	0.2100	-25.000%	890,368	-63.095%
2025-10-09	0.2798	0.2812	0.2600	0.2800	-3.448%	101,924	-72.321%
2025-10-08	0.2713	0.2900	0.2700	0.2900	+7.407%	91,332	-73.276%
2025-10-07	0.2842	0.2851	0.2690	0.2700	-3.571%	99,089	-71.296%
2025-10-06	0.2774	0.2900	0.2700	0.2800	+3.704%	109,049	-72.321%
2025-10-05	0.2818	0.3000	0.2700	0.2700	-3.571%	72,615	-71.296%
2025-10-04	0.2854	0.2900	0.2700	0.2800	0.000%	96,701	-72.321%
2025-10-03	0.2859	0.2912	0.2700	0.2800	0.000%	241,547	-72.321%
2025-10-02	0.2784	0.2900	0.2700	0.2800	0.000%	98,106	-72.321%
2025-10-01	0.2525	0.2900	0.2500	0.2800	+12.000%	219,021	-72.321%
2025-09-30	0.2634	0.2751	0.2400	0.2500	-3.846%	382,457	-69.000%
2025-09-29	0.2791	0.2800	0.2600	0.2600	-3.704%	73,000	-70.192%
2025-09-28	0.2755	0.2800	0.2663	0.2700	-3.571%	155,609	-71.296%
2025-09-27	0.2832	0.2900	0.2700	0.2800	0.000%	148,582	-72.321%
2025-09-26	0.2731	0.2900	0.2559	0.2800	+3.704%	88,144	-72.321%
2025-09-25	0.2976	0.3000	0.2700	0.2700	-6.897%	288,098	-71.296%
2025-09-24	0.3042	0.3076	0.2900	0.2900	-3.333%	103,399	-73.276%
2025-09-23	0.3033	0.3100	0.2900	0.3000	-3.226%	228,581	-74.167%
2025-09-22	0.3302	0.3302	0.2923	0.3100	-6.061%	372,590	-75.000%
2025-09-21	0.3427	0.3700	0.3300	0.3300	-5.714%	221,249	-76.515%
2025-09-20	0.3342	0.3500	0.3300	0.3500	+2.941%	76,399	-77.857%
2025-09-19	0.3732	0.3732	0.3300	0.3400	-5.556%	105,057	-77.206%
2025-09-18	0.3634	0.3707	0.3589	0.3600	0.000%	87,685	-78.472%
2025-09-17	0.3481	0.3693	0.3400	0.3600	+2.857%	99,225	-78.472%
2025-09-16	0.3482	0.3539	0.3253	0.3500	+2.941%	284,122	-77.857%
2025-09-15	0.3578	0.3700	0.3300	0.3400	-5.556%	86,332	-77.206%
2025-09-14	0.3781	0.3900	0.3500	0.3600	-2.703%	467,889	-78.472%
2025-09-13	0.3669	0.3900	0.3600	0.3700	+2.778%	200,319	-79.054%
2025-09-12	0.3498	0.3700	0.3498	0.3600	+2.857%	176,109	-78.472%
2025-09-11	0.3566	0.3654	0.3370	0.3500	-2.778%	177,104	-77.857%
2025-09-10	0.3570	0.3627	0.3500	0.3600	0.000%	161,282	-78.472%
2025-09-09	0.3521	0.3710	0.3400	0.3600	+2.857%	224,578	-78.472%
2025-09-08	0.3408	0.3600	0.3396	0.3500	+2.941%	208,632	-77.857%
2025-09-07	0.3363	0.3500	0.3300	0.3400	+3.030%	319,763	-77.206%
2025-09-06	0.3370	0.3500	0.3300	0.3300	-2.941%	378,772	-76.515%
2025-09-05	0.3202	0.3529	0.3100	0.3400	+9.677%	776,976	-77.206%
2025-09-04	0.3308	0.3308	0.3100	0.3100	-6.061%	181,422	-75.000%
2025-09-03	0.3253	0.3400	0.3200	0.3300	+3.125%	98,013	-76.515%
2025-09-02	0.3217	0.3400	0.3199	0.3200	0.000%	90,193	-75.781%
2025-09-01	0.3238	0.3350	0.3100	0.3200	0.000%	175,917	-75.781%
2025-08-31	0.3329	0.3400	0.3200	0.3200	-3.030%	155,151	-75.781%
2025-08-30	0.3227	0.3301	0.3200	0.3300	0.000%	94,628	-76.515%
2025-08-29	0.3541	0.3600	0.3100	0.3300	-5.714%	608,310	-76.515%
2025-08-28	0.3288	0.3700	0.3200	0.3500	+9.375%	1,062,526	-77.857%
2025-08-27	0.3288	0.3400	0.3200	0.3200	-3.030%	400,033	-75.781%
2025-08-26	0.3174	0.3400	0.3100	0.3300	+3.125%	426,988	-76.515%
2025-08-25	0.3431	0.3800	0.3100	0.3200	-5.882%	968,404	-75.781%
2025-08-24	0.3544	0.3600	0.3300	0.3400	-2.857%	450,481	-77.206%
2025-08-23	0.3652	0.3713	0.3400	0.3500	-5.405%	352,442	-77.857%
2025-08-22	0.3456	0.3700	0.3200	0.3700	+8.824%	637,669	-79.054%
2025-08-21	0.3355	0.3900	0.3300	0.3400	+3.030%	2,179,069	-77.206%
2025-08-20	0.3230	0.3513	0.3100	0.3300	0.000%	1,037,942	-76.515%
2025-08-19	0.3236	0.3500	0.3000	0.3300	0.000%	761,973	-76.515%
2025-08-18	0.3610	0.3610	0.3200	0.3300	-8.333%	447,719	-76.515%
2025-08-17	0.3537	0.3800	0.3400	0.3600	0.000%	732,318	-78.472%
2025-08-16	0.3603	0.3700	0.3400	0.3600	-2.703%	893,966	-78.472%
2025-08-15	0.3848	0.3902	0.3400	0.3700	-2.632%	2,102,038	-79.054%
2025-08-14	0.4524	0.5500	0.3700	0.3800	-13.636%	9,982,267	-79.605%
2025-08-13	0.3113	0.6200	0.3000	0.4400	+41.935%	13,158,924	-82.386%
2025-08-12	0.2928	0.3200	0.2894	0.3100	+6.897%	294,770	-75.000%
2025-08-11	0.3108	0.3108	0.2900	0.2900	-3.333%	102,574	-73.276%
2025-08-10	0.3065	0.3100	0.2900	0.3000	-3.226%	270,582	-74.167%
2025-08-09	0.3004	0.3100	0.2900	0.3100	+6.897%	123,451	-75.000%
2025-08-08	0.2867	0.3000	0.2800	0.2900	0.000%	52,117	-73.276%
2025-08-07	0.2769	0.2900	0.2692	0.2900	+7.407%	162,732	-73.276%
2025-08-06	0.2652	0.2800	0.2600	0.2700	0.000%	72,700	-71.296%
2025-08-05	0.2739	0.2900	0.2600	0.2700	0.000%	42,877	-71.296%
2025-08-04	0.2698	0.2800	0.2698	0.2700	0.000%	25,994	-71.296%
2025-08-03	0.2593	0.2800	0.2500	0.2700	0.000%	38,010	-71.296%
2025-08-02	0.2670	0.2700	0.2500	0.2700	0.000%	104,221	-71.296%
2025-08-01	0.2690	0.3437	0.2356	0.2700	0.000%	134,317	-71.296%
2025-07-31	0.2929	0.3000	0.2700	0.2700	-6.897%	76,565	-71.296%
2025-07-30	0.2897	0.3000	0.2794	0.2900	-3.333%	123,530	-73.276%
2025-07-29	0.2858	0.3011	0.2800	0.3000	+3.448%	166,269	-74.167%
2025-07-28	0.3137	0.3200	0.2800	0.2900	-6.452%	115,083	-73.276%
2025-07-27	0.2996	0.3200	0.2900	0.3100	+3.333%	98,594	-75.000%
2025-07-26	0.2994	0.3316	0.2900	0.3000	0.000%	320,045	-74.167%
2025-07-25	0.2910	0.3000	0.2800	0.3000	+3.448%	280,555	-74.167%
2025-07-24	0.2957	0.3100	0.2700	0.2900	-3.333%	226,177	-73.276%
2025-07-23	0.3274	0.3300	0.2900	0.3000	-9.091%	148,920	-74.167%
2025-07-22	0.3280	0.3400	0.3100	0.3300	0.000%	192,695	-76.515%
2025-07-21	0.3279	0.3500	0.3200	0.3300	0.000%	259,113	-76.515%
2025-07-20	0.3105	0.3400	0.3000	0.3300	+10.000%	131,359	-76.515%
2025-07-19	0.2998	0.3200	0.2900	0.3000	+3.448%	338,914	-74.167%
2025-07-18	0.3046	0.3200	0.2900	0.2900	-3.333%	269,438	-73.276%
2025-07-17	0.2949	0.3067	0.2900	0.3000	0.000%	219,386	-74.167%
2025-07-16	0.3031	0.3100	0.2900	0.3000	0.000%	129,424	-74.167%
2025-07-15	0.2832	0.3030	0.2700	0.3000	+7.143%	149,815	-74.167%
2025-07-14	0.2863	0.3000	0.2800	0.2800	-3.448%	59,862	-72.321%
2025-07-13	0.2803	0.3000	0.2700	0.2900	+7.407%	165,046	-73.276%
2025-07-12	0.2821	0.3000	0.2700	0.2700	-3.571%	164,555	-71.296%
2025-07-11	0.2777	0.3000	0.2700	0.2800	+3.704%	226,566	-72.321%
2025-07-10	0.2501	0.2800	0.2500	0.2700	+3.846%	254,884	-71.296%
2025-07-09	0.2413	0.2600	0.2300	0.2600	+4.000%	84,186	-70.192%
2025-07-08	0.2301	0.2608	0.2200	0.2500	+4.167%	612,486	-69.000%
2025-07-07	0.2302	0.2400	0.2200	0.2400	+4.348%	164,354	-67.708%
2025-07-06	0.2250	0.2400	0.2200	0.2300	0.000%	115,383	-66.304%
2025-07-05	0.2241	0.2500	0.2200	0.2300	0.000%	627,367	-66.304%
2025-07-04	0.2367	0.2500	0.2198	0.2300	-4.167%	185,823	-66.304%
2025-07-03	0.2419	0.2500	0.2300	0.2400	0.000%	337,083	-67.708%
2025-07-02	0.2211	0.2500	0.2200	0.2400	+9.091%	207,584	-67.708%
2025-07-01	0.2315	0.2315	0.2100	0.2200	-4.348%	32,881	-64.773%
2025-06-30	0.2370	0.2400	0.2200	0.2300	-4.167%	21,072	-66.304%
2025-06-29	0.2250	0.2400	0.2200	0.2400	+4.348%	67,147	-67.708%
2025-06-28	0.2253	0.2300	0.2200	0.2300	0.000%	23,362	-66.304%
2025-06-27	0.2235	0.2300	0.2200	0.2300	0.000%	85,086	-66.304%
2025-06-26	0.2277	0.2400	0.2100	0.2300	+4.545%	131,897	-66.304%
2025-06-25	0.2295	0.2400	0.2139	0.2200	0.000%	77,948	-64.773%
2025-06-24	0.2259	0.2400	0.2167	0.2200	-4.348%	49,376	-64.773%
2025-06-23	0.2033	0.2300	0.2000	0.2300	+15.000%	137,470	-66.304%
2025-06-22	0.2178	0.2200	0.1900	0.2000	-9.091%	552,997	-61.250%
2025-06-21	0.2254	0.2300	0.2092	0.2200	0.000%	64,528	-64.773%
2025-06-20	0.2302	0.2400	0.2200	0.2200	-4.348%	113,875	-64.773%
2025-06-19	0.2364	0.2400	0.2173	0.2300	-4.167%	320,886	-66.304%
2025-06-18	0.2359	0.2400	0.2200	0.2400	0.000%	94,649	-67.708%
2025-06-17	0.2430	0.2500	0.2300	0.2400	0.000%	134,708	-67.708%
2025-06-16	0.2446	0.2600	0.2400	0.2400	-4.000%	39,018	-67.708%
2025-06-15	0.2434	0.2500	0.2400	0.2500	+4.167%	36,673	-69.000%
2025-06-14	0.2464	0.2500	0.2300	0.2400	0.000%	79,049	-67.708%
2025-06-13	0.2432	0.2500	0.2200	0.2400	-4.000%	258,377	-67.708%
2025-06-12	0.2658	0.2700	0.2400	0.2500	-3.846%	130,564	-69.000%
2025-06-11	0.2874	0.2900	0.2600	0.2600	-7.143%	153,666	-70.192%
2025-06-10	0.2804	0.2900	0.2700	0.2800	+3.704%	246,013	-72.321%
2025-06-09	0.2593	0.2800	0.2500	0.2700	0.000%	135,664	-71.296%
2025-06-08	0.2655	0.2700	0.2596	0.2700	0.000%	105,359	-71.296%
2025-06-07	0.2591	0.2700	0.2500	0.2700	+8.000%	61,228	-71.296%
2025-06-06	0.2489	0.2700	0.2400	0.2500	+4.167%	82,477	-69.000%
2025-06-05	0.2635	0.2714	0.2400	0.2400	-7.692%	112,011	-67.708%
2025-06-04	0.2725	0.2800	0.2600	0.2600	-7.143%	38,262	-70.192%
2025-06-03	0.2703	0.2800	0.2600	0.2800	+3.704%	62,292	-72.321%
2025-06-02	0.2639	0.2700	0.2500	0.2700	0.000%	203,979	-71.296%
2025-06-01	0.2526	0.2700	0.2500	0.2700	+3.846%	277,447	-71.296%
2025-05-31	0.2438	0.2600	0.2300	0.2600	+4.000%	322,872	-70.192%
2025-05-30	0.2721	0.2800	0.2400	0.2500	-10.714%	399,505	-69.000%
2025-05-29	0.2912	0.3000	0.2700	0.2800	-3.448%	117,539	-72.321%
2025-05-28	0.2931	0.3000	0.2800	0.2900	-3.333%	167,502	-73.276%
2025-05-27	0.2862	0.3003	0.2798	0.3000	+7.143%	507,205	-74.167%
2025-05-26	0.2960	0.3000	0.2800	0.2800	-3.448%	89,645	-72.321%
2025-05-25	0.2853	0.3000	0.2700	0.2900	-3.333%	255,346	-73.276%
2025-05-24	0.2957	0.3000	0.2900	0.3000	0.000%	90,042	-74.167%
2025-05-23	0.3290	0.3300	0.2968	0.3000	-9.091%	133,086	-74.167%
2025-05-22	0.3119	0.3400	0.3064	0.3300	+10.000%	513,935	-76.515%
2025-05-21	0.3007	0.3105	0.2900	0.3000	0.000%	77,654	-74.167%
2025-05-20	0.3024	0.3100	0.2888	0.3000	0.000%	128,837	-74.167%
2025-05-19	0.3127	0.3132	0.2800	0.3000	-3.226%	88,220	-74.167%
2025-05-18	0.2986	0.3302	0.2900	0.3100	+6.897%	87,904	-75.000%
2025-05-17	0.3018	0.3422	0.2900	0.2900	-3.333%	118,510	-73.276%
2025-05-16	0.3198	0.3300	0.3000	0.3000	-3.226%	116,745	-74.167%
2025-05-15	0.3383	0.3500	0.3000	0.3100	-8.824%	119,381	-75.000%
2025-05-14	0.3648	0.3700	0.3300	0.3400	-5.556%	279,491	-77.206%
2025-05-13	0.3439	0.3700	0.3300	0.3600	+5.882%	316,489	-78.472%
2025-05-12	0.3392	0.3611	0.3217	0.3400	+3.030%	418,786	-77.206%
2025-05-11	0.3519	0.3600	0.3200	0.3300	-8.333%	277,817	-76.515%
2025-05-10	0.3289	0.3600	0.3200	0.3600	+12.500%	680,352	-78.472%
2025-05-09	0.3030	0.3300	0.3000	0.3200	+6.667%	423,719	-75.781%
2025-05-08	0.2690	0.3100	0.2600	0.3000	+11.111%	196,526	-74.167%
2025-05-07	0.2760	0.2820	0.2600	0.2700	-3.571%	202,243	-71.296%
2025-05-06	0.2800	0.2900	0.2600	0.2800	-3.448%	195,740	-72.321%
2025-05-05	0.2790	0.2900	0.2700	0.2900	+3.571%	440,716	-73.276%
2025-05-04	0.2820	0.2900	0.2700	0.2800	-3.448%	257,837	-72.321%
2025-05-03	0.3070	0.3200	0.2700	0.2900	-6.452%	271,188	-73.276%
2025-05-02	0.3230	0.3300	0.3100	0.3100	-3.125%	116,954	-75.000%
2025-05-01	0.3190	0.3400	0.3100	0.3200	0.000%	105,031	-75.781%
2025-04-30	0.3120	0.3220	0.3000	0.3200	+3.226%	104,042	-75.781%
2025-04-29	0.3210	0.3300	0.3000	0.3100	0.000%	82,893	-75.000%
2025-04-28	0.3140	0.3300	0.2900	0.3100	0.000%	115,423	-75.000%
2025-04-27	0.3310	0.3400	0.3100	0.3100	-3.125%	115,794	-75.000%
2025-04-26	0.3410	0.3500	0.3100	0.3200	-5.882%	731,252	-75.781%
2025-04-25	0.3240	0.3500	0.3200	0.3400	+6.250%	558,170	-77.206%
2025-04-24	0.3120	0.3300	0.3000	0.3200	+3.226%	440,535	-75.781%
2025-04-23	0.3130	0.3300	0.3000	0.3100	0.000%	405,564	-75.000%
2025-04-22	0.2990	0.3200	0.2890	0.3100	0.000%	322,299	-75.000%
2025-04-21	0.3350	0.3600	0.2900	0.3100	-6.061%	1,266,998	-75.000%
2025-04-20	0.2730	0.3500	0.2700	0.3300	+17.857%	1,688,009	-76.515%
2025-04-19	0.2520	0.2800	0.2400	0.2800	+12.000%	465,231	-72.321%
2025-04-18	0.2360	0.2600	0.2300	0.2500	+4.167%	76,449	-69.000%
2025-04-17	0.2340	0.2400	0.2300	0.2400	+4.348%	100,341	-67.708%
2025-04-16	0.2370	0.2400	0.2280	0.2300	-4.167%	201,182	-66.304%
2025-04-15	0.2480	0.2600	0.2300	0.2400	0.000%	58,550	-67.708%
2025-04-14	0.2400	0.2600	0.2300	0.2400	0.000%	437,259	-67.708%
2025-04-13	0.2630	0.2700	0.2300	0.2400	-7.692%	104,169	-67.708%
2025-04-12	0.2560	0.2720	0.2500	0.2600	+4.000%	169,575	-70.192%
2025-04-11	0.2470	0.2600	0.2400	0.2500	+4.167%	433,536	-69.000%
2025-04-10	0.2560	0.2600	0.2400	0.2400	-11.111%	168,682	-67.708%
2025-04-09	0.2260	0.2700	0.2100	0.2700	+17.391%	713,559	-71.296%
2025-04-08	0.2420	0.2510	0.2200	0.2300	-4.167%	208,110	-66.304%
2025-04-07	0.2370	0.2500	0.2000	0.2400	0.000%	447,557	-67.708%
2025-04-06	0.2620	0.2700	0.2200	0.2400	-11.111%	286,635	-67.708%
2025-04-05	0.2640	0.2800	0.2500	0.2700	0.000%	105,483	-71.296%

.dark-mode .yMF6LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMF6LP{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDGitcoin / United States dollarcrypto Composite

GTCUSD
Gitcoin / United States dollar
crypto Composite