Dark

GTCUSD
Gitcoin / United States dollar
crypto Composite

Real-time

Feb 5, 2026 11:00:20 AM EST

0.0945USD-8.163%(-0.0084)528,851GTC53,275USD

0.0947Bid 0.0954Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.1037	0.1040	0.0929	0.0945	-8.960%	272,604	0.000%
2026-02-04	0.1088	0.1097	0.0999	0.1038	-3.621%	451,710	-8.960%
2026-02-03	0.1110	0.1129	0.1034	0.1077	-3.060%	202,772	-12.256%
2026-02-02	0.1059	0.1142	0.1020	0.1111	+6.011%	320,986	-14.941%
2026-02-01	0.1068	0.1128	0.1031	0.1048	-1.225%	172,800	-9.828%
2026-01-31	0.1179	0.1207	0.0958	0.1061	-9.856%	575,689	-10.933%
2026-01-30	0.1190	0.1204	0.1127	0.1177	-1.092%	239,261	-19.711%
2026-01-29	0.1296	0.1297	0.1177	0.1190	-8.391%	335,958	-20.588%
2026-01-28	0.1309	0.1310	0.1280	0.1299	-1.292%	174,496	-27.252%
2026-01-27	0.1300	0.1316	0.1267	0.1316	+1.231%	191,563	-28.191%
2026-01-26	0.1242	0.1321	0.1240	0.1300	+4.334%	201,742	-27.308%
2026-01-25	0.1365	0.1366	0.1217	0.1246	-8.180%	272,952	-24.157%
2026-01-24	0.1312	0.1371	0.1304	0.1357	+4.385%	62,446	-30.361%
2026-01-23	0.1269	0.1339	0.1261	0.1300	+2.443%	312,683	-27.308%
2026-01-22	0.1300	0.1400	0.1200	0.1269	-2.385%	52,927	-25.532%
2026-01-21	0.1200	0.1400	0.1200	0.1300	+8.333%	66,727	-27.308%
2026-01-20	0.1362	0.1400	0.1200	0.1200	-7.692%	108,623	-21.250%
2026-01-19	0.1386	0.1500	0.1200	0.1300	-7.143%	1,445,712	-27.308%
2026-01-18	0.1491	0.1518	0.1390	0.1400	-6.667%	51,432	-32.500%
2026-01-17	0.1411	0.1520	0.1300	0.1500	+7.143%	35,740	-37.000%
2026-01-16	0.1361	0.1500	0.1300	0.1400	+7.692%	44,931	-32.500%
2026-01-15	0.1440	0.1520	0.1300	0.1300	-7.143%	73,946	-27.308%
2026-01-14	0.1490	0.1500	0.1400	0.1400	0.000%	67,408	-32.500%
2026-01-13	0.1361	0.1600	0.1300	0.1400	0.000%	73,561	-32.500%
2026-01-12	0.1418	0.1500	0.1300	0.1400	0.000%	110,043	-32.500%
2026-01-11	0.1429	0.1500	0.1300	0.1400	-6.667%	35,795	-32.500%
2026-01-10	0.1450	0.1500	0.1400	0.1500	0.000%	15,750	-37.000%
2026-01-09	0.1439	0.1500	0.1400	0.1500	0.000%	14,210	-37.000%
2026-01-08	0.1461	0.1500	0.1394	0.1500	+7.143%	18,508	-37.000%
2026-01-07	0.1521	0.1600	0.1400	0.1400	-12.500%	72,247	-32.500%
2026-01-06	0.1541	0.1600	0.1400	0.1600	0.000%	254,284	-40.938%
2026-01-05	0.1502	0.1600	0.1400	0.1600	+14.286%	230,627	-40.938%
2026-01-04	0.1465	0.1500	0.1400	0.1400	0.000%	26,644	-32.500%
2026-01-03	0.1462	0.1500	0.1400	0.1400	-6.667%	57,853	-32.500%
2026-01-02	0.1401	0.1500	0.1300	0.1500	+7.143%	173,934	-37.000%
2026-01-01	0.1310	0.1409	0.1200	0.1400	+7.692%	124,215	-32.500%
2025-12-31	0.1330	0.1400	0.1200	0.1300	0.000%	105,252	-27.308%
2025-12-30	0.1306	0.1400	0.1300	0.1300	0.000%	16,510	-27.308%
2025-12-29	0.1356	0.1400	0.1300	0.1300	-7.143%	87,996	-27.308%
2025-12-28	0.1411	0.1411	0.1300	0.1400	0.000%	64,219	-32.500%
2025-12-27	0.1293	0.1415	0.1200	0.1400	+7.692%	255,305	-32.500%
2025-12-26	0.1270	0.1300	0.1200	0.1300	+8.333%	16,132	-27.308%
2025-12-25	0.1302	0.1400	0.1200	0.1200	0.000%	81,151	-21.250%
2025-12-24	0.1271	0.1300	0.1200	0.1200	0.000%	30,569	-21.250%
2025-12-23	0.1292	0.1304	0.1200	0.1200	0.000%	30,976	-21.250%
2025-12-22	0.1272	0.1305	0.1200	0.1200	0.000%	24,969	-21.250%
2025-12-21	0.1291	0.1300	0.1200	0.1200	0.000%	11,347	-21.250%
2025-12-20	0.1271	0.1300	0.1200	0.1200	-7.692%	12,036	-21.250%
2025-12-19	0.1246	0.1300	0.1100	0.1300	+8.333%	55,835	-27.308%
2025-12-18	0.1242	0.1300	0.1100	0.1200	-7.692%	374,873	-21.250%
2025-12-17	0.1260	0.1303	0.1185	0.1300	0.000%	59,698	-27.308%
2025-12-16	0.1276	0.1300	0.1200	0.1300	+8.333%	23,239	-27.308%
2025-12-15	0.1272	0.1536	0.1200	0.1200	-7.692%	271,937	-21.250%
2025-12-14	0.1351	0.1400	0.1295	0.1300	0.000%	94,081	-27.308%
2025-12-13	0.1389	0.1407	0.1300	0.1300	0.000%	16,716	-27.308%
2025-12-12	0.1401	0.1500	0.1300	0.1300	-7.143%	134,733	-27.308%
2025-12-11	0.1427	0.1500	0.1300	0.1400	0.000%	76,299	-32.500%
2025-12-10	0.1513	0.1514	0.1400	0.1400	-12.500%	84,436	-32.500%
2025-12-09	0.1431	0.1600	0.1400	0.1600	+6.667%	149,527	-40.938%
2025-12-08	0.1435	0.1500	0.1400	0.1500	+7.143%	103,317	-37.000%
2025-12-07	0.1422	0.1500	0.1300	0.1400	0.000%	215,694	-32.500%
2025-12-06	0.1356	0.1500	0.1300	0.1400	0.000%	119,719	-32.500%
2025-12-05	0.1438	0.1500	0.1300	0.1400	-6.667%	82,751	-32.500%
2025-12-04	0.1454	0.1600	0.1400	0.1500	+7.143%	1,110,665	-37.000%
2025-12-03	0.1443	0.1500	0.1400	0.1400	-6.667%	515,799	-32.500%
2025-12-02	0.1410	0.1500	0.1300	0.1500	+7.143%	230,512	-37.000%
2025-12-01	0.1485	0.1532	0.1379	0.1400	-6.667%	134,608	-32.500%
2025-11-30	0.1548	0.1600	0.1500	0.1500	0.000%	62,821	-37.000%
2025-11-29	0.1570	0.1600	0.1500	0.1500	0.000%	38,493	-37.000%
2025-11-28	0.1611	0.1700	0.1500	0.1500	-11.765%	125,789	-37.000%
2025-11-27	0.1590	0.1700	0.1500	0.1700	+6.250%	325,582	-44.412%
2025-11-26	0.1560	0.1600	0.1500	0.1600	+6.667%	79,554	-40.938%
2025-11-25	0.1588	0.1600	0.1500	0.1500	-6.250%	30,809	-37.000%
2025-11-24	0.1580	0.1700	0.1476	0.1600	0.000%	479,405	-40.938%
2025-11-23	0.1550	0.1700	0.1500	0.1600	+6.667%	55,542	-40.938%
2025-11-22	0.1558	0.1600	0.1499	0.1500	0.000%	108,899	-37.000%
2025-11-21	0.1626	0.1723	0.1470	0.1500	-6.250%	363,873	-37.000%
2025-11-20	0.1627	0.1791	0.1500	0.1600	0.000%	413,531	-40.938%
2025-11-19	0.1586	0.1785	0.1400	0.1600	0.000%	231,743	-40.938%
2025-11-18	0.1599	0.1700	0.1500	0.1600	+6.667%	221,540	-40.938%
2025-11-17	0.1621	0.1738	0.1500	0.1500	-6.250%	74,515	-37.000%
2025-11-16	0.1682	0.1800	0.1581	0.1600	0.000%	241,377	-40.938%
2025-11-15	0.1691	0.1800	0.1600	0.1600	-5.882%	96,968	-40.938%
2025-11-14	0.1701	0.1800	0.1600	0.1700	0.000%	285,368	-44.412%
2025-11-13	0.1774	0.1833	0.1600	0.1700	0.000%	169,354	-44.412%
2025-11-12	0.1823	0.1900	0.1700	0.1700	-5.556%	198,446	-44.412%
2025-11-11	0.1902	0.2000	0.1700	0.1800	-5.263%	193,045	-47.500%
2025-11-10	0.1889	0.2000	0.1800	0.1900	0.000%	132,255	-50.263%
2025-11-09	0.1859	0.2000	0.1791	0.1900	+5.556%	296,903	-50.263%
2025-11-08	0.1888	0.2100	0.1800	0.1800	-5.263%	308,306	-47.500%
2025-11-07	0.1765	0.2000	0.1600	0.1900	+11.765%	133,470	-50.263%
2025-11-06	0.1727	0.1800	0.1600	0.1700	0.000%	252,936	-44.412%
2025-11-05	0.1690	0.1800	0.1500	0.1700	+6.250%	192,453	-44.412%
2025-11-04	0.1640	0.1780	0.1500	0.1600	0.000%	290,055	-40.938%
2025-11-03	0.1754	0.1800	0.1465	0.1600	-15.789%	649,980	-40.938%
2025-11-02	0.1844	0.1900	0.1700	0.1900	0.000%	79,927	-50.263%
2025-11-01	0.1821	0.1900	0.1800	0.1900	+5.556%	84,182	-50.263%
2025-10-31	0.1793	0.1900	0.1700	0.1800	0.000%	366,688	-47.500%
2025-10-30	0.1893	0.2000	0.1522	0.1800	0.000%	312,355	-47.500%
2025-10-29	0.1960	0.2641	0.1800	0.1800	-10.000%	149,269	-47.500%
2025-10-28	0.2060	0.2100	0.1900	0.2000	-4.762%	42,424	-52.750%
2025-10-27	0.2162	0.2200	0.2000	0.2100	-4.545%	93,256	-55.000%
2025-10-26	0.2082	0.2200	0.2000	0.2200	+10.000%	61,672	-57.045%
2025-10-25	0.2080	0.2100	0.2000	0.2000	0.000%	48,229	-52.750%
2025-10-24	0.2061	0.2101	0.2000	0.2000	0.000%	66,610	-52.750%
2025-10-23	0.2053	0.2100	0.2000	0.2000	0.000%	43,802	-52.750%
2025-10-22	0.2113	0.2122	0.1900	0.2000	-4.762%	103,543	-52.750%
2025-10-21	0.2160	0.2239	0.2000	0.2100	0.000%	191,266	-55.000%
2025-10-20	0.2240	0.2300	0.2100	0.2100	-4.545%	163,961	-55.000%
2025-10-19	0.2136	0.2300	0.2100	0.2200	0.000%	192,795	-57.045%
2025-10-18	0.2131	0.2200	0.2097	0.2200	+4.762%	41,154	-57.045%
2025-10-17	0.2196	0.2300	0.2000	0.2100	0.000%	135,426	-55.000%
2025-10-16	0.2272	0.2400	0.2100	0.2100	-4.545%	172,150	-55.000%
2025-10-15	0.2352	0.2400	0.2200	0.2200	-4.348%	97,100	-57.045%
2025-10-14	0.2498	0.2600	0.2200	0.2300	-4.167%	259,179	-58.913%
2025-10-13	0.2374	0.2500	0.2200	0.2400	+4.348%	186,196	-60.625%
2025-10-12	0.2123	0.2400	0.2000	0.2300	+4.545%	534,053	-58.913%
2025-10-11	0.2105	0.2329	0.1995	0.2200	+4.762%	449,670	-57.045%
2025-10-10	0.2782	0.3100	0.0101	0.2100	-25.000%	890,368	-55.000%
2025-10-09	0.2798	0.2812	0.2600	0.2800	-3.448%	101,924	-66.250%
2025-10-08	0.2713	0.2900	0.2700	0.2900	+7.407%	91,332	-67.414%
2025-10-07	0.2842	0.2851	0.2690	0.2700	-3.571%	99,089	-65.000%
2025-10-06	0.2774	0.2900	0.2700	0.2800	+3.704%	109,049	-66.250%
2025-10-05	0.2818	0.3000	0.2700	0.2700	-3.571%	72,615	-65.000%
2025-10-04	0.2854	0.2900	0.2700	0.2800	0.000%	96,701	-66.250%
2025-10-03	0.2859	0.2912	0.2700	0.2800	0.000%	241,547	-66.250%
2025-10-02	0.2784	0.2900	0.2700	0.2800	0.000%	98,106	-66.250%
2025-10-01	0.2525	0.2900	0.2500	0.2800	+12.000%	219,021	-66.250%
2025-09-30	0.2634	0.2751	0.2400	0.2500	-3.846%	382,457	-62.200%
2025-09-29	0.2791	0.2800	0.2600	0.2600	-3.704%	73,000	-63.654%
2025-09-28	0.2755	0.2800	0.2663	0.2700	-3.571%	155,609	-65.000%
2025-09-27	0.2832	0.2900	0.2700	0.2800	0.000%	148,582	-66.250%
2025-09-26	0.2731	0.2900	0.2559	0.2800	+3.704%	88,144	-66.250%
2025-09-25	0.2976	0.3000	0.2700	0.2700	-6.897%	288,098	-65.000%
2025-09-24	0.3042	0.3076	0.2900	0.2900	-3.333%	103,399	-67.414%
2025-09-23	0.3033	0.3100	0.2900	0.3000	-3.226%	228,581	-68.500%
2025-09-22	0.3302	0.3302	0.2923	0.3100	-6.061%	372,590	-69.516%
2025-09-21	0.3427	0.3700	0.3300	0.3300	-5.714%	221,249	-71.364%
2025-09-20	0.3342	0.3500	0.3300	0.3500	+2.941%	76,399	-73.000%
2025-09-19	0.3732	0.3732	0.3300	0.3400	-5.556%	105,057	-72.206%
2025-09-18	0.3634	0.3707	0.3589	0.3600	0.000%	87,685	-73.750%
2025-09-17	0.3481	0.3693	0.3400	0.3600	+2.857%	99,225	-73.750%
2025-09-16	0.3482	0.3539	0.3253	0.3500	+2.941%	284,122	-73.000%
2025-09-15	0.3578	0.3700	0.3300	0.3400	-5.556%	86,332	-72.206%
2025-09-14	0.3781	0.3900	0.3500	0.3600	-2.703%	467,889	-73.750%
2025-09-13	0.3669	0.3900	0.3600	0.3700	+2.778%	200,319	-74.459%
2025-09-12	0.3498	0.3700	0.3498	0.3600	+2.857%	176,109	-73.750%
2025-09-11	0.3566	0.3654	0.3370	0.3500	-2.778%	177,104	-73.000%
2025-09-10	0.3570	0.3627	0.3500	0.3600	0.000%	161,282	-73.750%
2025-09-09	0.3521	0.3710	0.3400	0.3600	+2.857%	224,578	-73.750%
2025-09-08	0.3408	0.3600	0.3396	0.3500	+2.941%	208,632	-73.000%
2025-09-07	0.3363	0.3500	0.3300	0.3400	+3.030%	319,763	-72.206%
2025-09-06	0.3370	0.3500	0.3300	0.3300	-2.941%	378,772	-71.364%
2025-09-05	0.3202	0.3529	0.3100	0.3400	+9.677%	776,976	-72.206%
2025-09-04	0.3308	0.3308	0.3100	0.3100	-6.061%	181,422	-69.516%
2025-09-03	0.3253	0.3400	0.3200	0.3300	+3.125%	98,013	-71.364%
2025-09-02	0.3217	0.3400	0.3199	0.3200	0.000%	90,193	-70.469%
2025-09-01	0.3238	0.3350	0.3100	0.3200	0.000%	175,917	-70.469%
2025-08-31	0.3329	0.3400	0.3200	0.3200	-3.030%	155,151	-70.469%
2025-08-30	0.3227	0.3301	0.3200	0.3300	0.000%	94,628	-71.364%
2025-08-29	0.3541	0.3600	0.3100	0.3300	-5.714%	608,310	-71.364%
2025-08-28	0.3288	0.3700	0.3200	0.3500	+9.375%	1,062,526	-73.000%
2025-08-27	0.3288	0.3400	0.3200	0.3200	-3.030%	400,033	-70.469%
2025-08-26	0.3174	0.3400	0.3100	0.3300	+3.125%	426,988	-71.364%
2025-08-25	0.3431	0.3800	0.3100	0.3200	-5.882%	968,404	-70.469%
2025-08-24	0.3544	0.3600	0.3300	0.3400	-2.857%	450,481	-72.206%
2025-08-23	0.3652	0.3713	0.3400	0.3500	-5.405%	352,442	-73.000%
2025-08-22	0.3456	0.3700	0.3200	0.3700	+8.824%	637,669	-74.459%
2025-08-21	0.3355	0.3900	0.3300	0.3400	+3.030%	2,179,069	-72.206%
2025-08-20	0.3230	0.3513	0.3100	0.3300	0.000%	1,037,942	-71.364%
2025-08-19	0.3236	0.3500	0.3000	0.3300	0.000%	761,973	-71.364%
2025-08-18	0.3610	0.3610	0.3200	0.3300	-8.333%	447,719	-71.364%
2025-08-17	0.3537	0.3800	0.3400	0.3600	0.000%	732,318	-73.750%
2025-08-16	0.3603	0.3700	0.3400	0.3600	-2.703%	893,966	-73.750%
2025-08-15	0.3848	0.3902	0.3400	0.3700	-2.632%	2,102,038	-74.459%
2025-08-14	0.4524	0.5500	0.3700	0.3800	-13.636%	9,982,267	-75.132%
2025-08-13	0.3113	0.6200	0.3000	0.4400	+41.935%	13,158,924	-78.523%
2025-08-12	0.2928	0.3200	0.2894	0.3100	+6.897%	294,770	-69.516%
2025-08-11	0.3108	0.3108	0.2900	0.2900	-3.333%	102,574	-67.414%
2025-08-10	0.3065	0.3100	0.2900	0.3000	-3.226%	270,582	-68.500%
2025-08-09	0.3004	0.3100	0.2900	0.3100	+6.897%	123,451	-69.516%
2025-08-08	0.2867	0.3000	0.2800	0.2900	0.000%	52,117	-67.414%
2025-08-07	0.2769	0.2900	0.2692	0.2900	+7.407%	162,732	-67.414%
2025-08-06	0.2652	0.2800	0.2600	0.2700	0.000%	72,700	-65.000%
2025-08-05	0.2739	0.2900	0.2600	0.2700	0.000%	42,877	-65.000%
2025-08-04	0.2698	0.2800	0.2698	0.2700	0.000%	25,994	-65.000%
2025-08-03	0.2593	0.2800	0.2500	0.2700	0.000%	38,010	-65.000%
2025-08-02	0.2670	0.2700	0.2500	0.2700	0.000%	104,221	-65.000%
2025-08-01	0.2690	0.3437	0.2356	0.2700	0.000%	134,317	-65.000%
2025-07-31	0.2929	0.3000	0.2700	0.2700	-6.897%	76,565	-65.000%
2025-07-30	0.2897	0.3000	0.2794	0.2900	-3.333%	123,530	-67.414%
2025-07-29	0.2858	0.3011	0.2800	0.3000	+3.448%	166,269	-68.500%
2025-07-28	0.3137	0.3200	0.2800	0.2900	-6.452%	115,083	-67.414%
2025-07-27	0.2996	0.3200	0.2900	0.3100	+3.333%	98,594	-69.516%
2025-07-26	0.2994	0.3316	0.2900	0.3000	0.000%	320,045	-68.500%
2025-07-25	0.2910	0.3000	0.2800	0.3000	+3.448%	280,555	-68.500%
2025-07-24	0.2957	0.3100	0.2700	0.2900	-3.333%	226,177	-67.414%
2025-07-23	0.3274	0.3300	0.2900	0.3000	-9.091%	148,920	-68.500%
2025-07-22	0.3280	0.3400	0.3100	0.3300	0.000%	192,695	-71.364%
2025-07-21	0.3279	0.3500	0.3200	0.3300	0.000%	259,113	-71.364%
2025-07-20	0.3105	0.3400	0.3000	0.3300	+10.000%	131,359	-71.364%
2025-07-19	0.2998	0.3200	0.2900	0.3000	+3.448%	338,914	-68.500%
2025-07-18	0.3046	0.3200	0.2900	0.2900	-3.333%	269,438	-67.414%
2025-07-17	0.2949	0.3067	0.2900	0.3000	0.000%	219,386	-68.500%
2025-07-16	0.3031	0.3100	0.2900	0.3000	0.000%	129,424	-68.500%
2025-07-15	0.2832	0.3030	0.2700	0.3000	+7.143%	149,815	-68.500%
2025-07-14	0.2863	0.3000	0.2800	0.2800	-3.448%	59,862	-66.250%
2025-07-13	0.2803	0.3000	0.2700	0.2900	+7.407%	165,046	-67.414%
2025-07-12	0.2821	0.3000	0.2700	0.2700	-3.571%	164,555	-65.000%
2025-07-11	0.2777	0.3000	0.2700	0.2800	+3.704%	226,566	-66.250%
2025-07-10	0.2501	0.2800	0.2500	0.2700	+3.846%	254,884	-65.000%
2025-07-09	0.2413	0.2600	0.2300	0.2600	+4.000%	84,186	-63.654%
2025-07-08	0.2301	0.2608	0.2200	0.2500	+4.167%	612,486	-62.200%
2025-07-07	0.2302	0.2400	0.2200	0.2400	+4.348%	164,354	-60.625%
2025-07-06	0.2250	0.2400	0.2200	0.2300	0.000%	115,383	-58.913%
2025-07-05	0.2241	0.2500	0.2200	0.2300	0.000%	627,367	-58.913%
2025-07-04	0.2367	0.2500	0.2198	0.2300	-4.167%	185,823	-58.913%
2025-07-03	0.2419	0.2500	0.2300	0.2400	0.000%	337,083	-60.625%
2025-07-02	0.2211	0.2500	0.2200	0.2400	+9.091%	207,584	-60.625%
2025-07-01	0.2315	0.2315	0.2100	0.2200	-4.348%	32,881	-57.045%
2025-06-30	0.2370	0.2400	0.2200	0.2300	-4.167%	21,072	-58.913%
2025-06-29	0.2250	0.2400	0.2200	0.2400	+4.348%	67,147	-60.625%
2025-06-28	0.2253	0.2300	0.2200	0.2300	0.000%	23,362	-58.913%
2025-06-27	0.2235	0.2300	0.2200	0.2300	0.000%	85,086	-58.913%
2025-06-26	0.2277	0.2400	0.2100	0.2300	+4.545%	131,897	-58.913%
2025-06-25	0.2295	0.2400	0.2139	0.2200	0.000%	77,948	-57.045%
2025-06-24	0.2259	0.2400	0.2167	0.2200	-4.348%	49,376	-57.045%
2025-06-23	0.2033	0.2300	0.2000	0.2300	+15.000%	137,470	-58.913%
2025-06-22	0.2178	0.2200	0.1900	0.2000	-9.091%	552,997	-52.750%
2025-06-21	0.2254	0.2300	0.2092	0.2200	0.000%	64,528	-57.045%
2025-06-20	0.2302	0.2400	0.2200	0.2200	-4.348%	113,875	-57.045%
2025-06-19	0.2364	0.2400	0.2173	0.2300	-4.167%	320,886	-58.913%
2025-06-18	0.2359	0.2400	0.2200	0.2400	0.000%	94,649	-60.625%
2025-06-17	0.2430	0.2500	0.2300	0.2400	0.000%	134,708	-60.625%
2025-06-16	0.2446	0.2600	0.2400	0.2400	-4.000%	39,018	-60.625%
2025-06-15	0.2434	0.2500	0.2400	0.2500	+4.167%	36,673	-62.200%
2025-06-14	0.2464	0.2500	0.2300	0.2400	0.000%	79,049	-60.625%
2025-06-13	0.2432	0.2500	0.2200	0.2400	-4.000%	258,377	-60.625%
2025-06-12	0.2658	0.2700	0.2400	0.2500	-3.846%	130,564	-62.200%
2025-06-11	0.2874	0.2900	0.2600	0.2600	-7.143%	153,666	-63.654%
2025-06-10	0.2804	0.2900	0.2700	0.2800	+3.704%	246,013	-66.250%
2025-06-09	0.2593	0.2800	0.2500	0.2700	0.000%	135,664	-65.000%
2025-06-08	0.2655	0.2700	0.2596	0.2700	0.000%	105,359	-65.000%
2025-06-07	0.2591	0.2700	0.2500	0.2700	+8.000%	61,228	-65.000%
2025-06-06	0.2489	0.2700	0.2400	0.2500	+4.167%	82,477	-62.200%
2025-06-05	0.2635	0.2714	0.2400	0.2400	-7.692%	112,011	-60.625%
2025-06-04	0.2725	0.2800	0.2600	0.2600	-7.143%	38,262	-63.654%
2025-06-03	0.2703	0.2800	0.2600	0.2800	+3.704%	62,292	-66.250%
2025-06-02	0.2639	0.2700	0.2500	0.2700	0.000%	203,979	-65.000%
2025-06-01	0.2526	0.2700	0.2500	0.2700	+3.846%	277,447	-65.000%
2025-05-31	0.2438	0.2600	0.2300	0.2600	+4.000%	322,872	-63.654%
2025-05-30	0.2721	0.2800	0.2400	0.2500	-10.714%	399,505	-62.200%
2025-05-29	0.2912	0.3000	0.2700	0.2800	-3.448%	117,539	-66.250%
2025-05-28	0.2931	0.3000	0.2800	0.2900	-3.333%	167,502	-67.414%
2025-05-27	0.2862	0.3003	0.2798	0.3000	+7.143%	507,205	-68.500%
2025-05-26	0.2960	0.3000	0.2800	0.2800	-3.448%	89,645	-66.250%
2025-05-25	0.2853	0.3000	0.2700	0.2900	-3.333%	255,346	-67.414%
2025-05-24	0.2957	0.3000	0.2900	0.3000	0.000%	90,042	-68.500%
2025-05-23	0.3290	0.3300	0.2968	0.3000	-9.091%	133,086	-68.500%
2025-05-22	0.3119	0.3400	0.3064	0.3300	+10.000%	513,935	-71.364%
2025-05-21	0.3007	0.3105	0.2900	0.3000	0.000%	77,654	-68.500%
2025-05-20	0.3024	0.3100	0.2888	0.3000	0.000%	128,837	-68.500%
2025-05-19	0.3127	0.3132	0.2800	0.3000	-3.226%	88,220	-68.500%
2025-05-18	0.2986	0.3302	0.2900	0.3100	+6.897%	87,904	-69.516%
2025-05-17	0.3018	0.3422	0.2900	0.2900	-3.333%	118,510	-67.414%
2025-05-16	0.3198	0.3300	0.3000	0.3000	-3.226%	116,745	-68.500%
2025-05-15	0.3383	0.3500	0.3000	0.3100	-8.824%	119,381	-69.516%
2025-05-14	0.3648	0.3700	0.3300	0.3400	-5.556%	279,491	-72.206%
2025-05-13	0.3439	0.3700	0.3300	0.3600	+5.882%	316,489	-73.750%
2025-05-12	0.3392	0.3611	0.3217	0.3400	+3.030%	418,786	-72.206%
2025-05-11	0.3519	0.3600	0.3200	0.3300	-8.333%	277,817	-71.364%
2025-05-10	0.3289	0.3600	0.3200	0.3600	+12.500%	680,352	-73.750%
2025-05-09	0.3030	0.3300	0.3000	0.3200	+6.667%	423,719	-70.469%
2025-05-08	0.2690	0.3100	0.2600	0.3000	+11.111%	196,526	-68.500%
2025-05-07	0.2760	0.2820	0.2600	0.2700	-3.571%	202,243	-65.000%
2025-05-06	0.2800	0.2900	0.2600	0.2800	-3.448%	195,740	-66.250%
2025-05-05	0.2790	0.2900	0.2700	0.2900	+3.571%	440,716	-67.414%
2025-05-04	0.2820	0.2900	0.2700	0.2800	-3.448%	257,837	-66.250%
2025-05-03	0.3070	0.3200	0.2700	0.2900	-6.452%	271,188	-67.414%
2025-05-02	0.3230	0.3300	0.3100	0.3100	-3.125%	116,954	-69.516%
2025-05-01	0.3190	0.3400	0.3100	0.3200	0.000%	105,031	-70.469%
2025-04-30	0.3120	0.3220	0.3000	0.3200	+3.226%	104,042	-70.469%
2025-04-29	0.3210	0.3300	0.3000	0.3100	0.000%	82,893	-69.516%
2025-04-28	0.3140	0.3300	0.2900	0.3100	0.000%	115,423	-69.516%
2025-04-27	0.3310	0.3400	0.3100	0.3100	-3.125%	115,794	-69.516%
2025-04-26	0.3410	0.3500	0.3100	0.3200	-5.882%	731,252	-70.469%
2025-04-25	0.3240	0.3500	0.3200	0.3400	+6.250%	558,170	-72.206%
2025-04-24	0.3120	0.3300	0.3000	0.3200	+3.226%	440,535	-70.469%
2025-04-23	0.3130	0.3300	0.3000	0.3100	0.000%	405,564	-69.516%
2025-04-22	0.2990	0.3200	0.2890	0.3100	0.000%	322,299	-69.516%
2025-04-21	0.3350	0.3600	0.2900	0.3100	-6.061%	1,266,998	-69.516%
2025-04-20	0.2730	0.3500	0.2700	0.3300	+17.857%	1,688,009	-71.364%
2025-04-19	0.2520	0.2800	0.2400	0.2800	+12.000%	465,231	-66.250%
2025-04-18	0.2360	0.2600	0.2300	0.2500	+4.167%	76,449	-62.200%
2025-04-17	0.2340	0.2400	0.2300	0.2400	+4.348%	100,341	-60.625%
2025-04-16	0.2370	0.2400	0.2280	0.2300	-4.167%	201,182	-58.913%
2025-04-15	0.2480	0.2600	0.2300	0.2400	0.000%	58,550	-60.625%
2025-04-14	0.2400	0.2600	0.2300	0.2400	0.000%	437,259	-60.625%
2025-04-13	0.2630	0.2700	0.2300	0.2400	-7.692%	104,169	-60.625%
2025-04-12	0.2560	0.2720	0.2500	0.2600	+4.000%	169,575	-63.654%
2025-04-11	0.2470	0.2600	0.2400	0.2500	+4.167%	433,536	-62.200%
2025-04-10	0.2560	0.2600	0.2400	0.2400	-11.111%	168,682	-60.625%
2025-04-09	0.2260	0.2700	0.2100	0.2700	+17.391%	713,559	-65.000%
2025-04-08	0.2420	0.2510	0.2200	0.2300	-4.167%	208,110	-58.913%
2025-04-07	0.2370	0.2500	0.2000	0.2400	0.000%	447,557	-60.625%
2025-04-06	0.2620	0.2700	0.2200	0.2400	-11.111%	286,635	-60.625%
2025-04-05	0.2640	0.2800	0.2500	0.2700	0.000%	105,483	-65.000%
2025-04-04	0.2630	0.2700	0.2500	0.2700	0.000%	86,489	-65.000%
2025-04-03	0.2750	0.2910	0.2500	0.2700	-3.571%	269,766	-65.000%
2025-04-02	0.3080	0.3200	0.2700	0.2800	-9.677%	245,333	-66.250%
2025-04-01	0.3060	0.3200	0.3000	0.3100	+3.333%	75,551	-69.516%
2025-03-31	0.3050	0.3200	0.2990	0.3000	-3.226%	153,655	-68.500%
2025-03-30	0.3150	0.3300	0.3000	0.3100	+3.333%	91,120	-69.516%
2025-03-29	0.3230	0.3300	0.3000	0.3000	-9.091%	166,835	-68.500%
2025-03-28	0.3560	0.3600	0.3100	0.3300	-8.333%	212,572	-71.364%
2025-03-27	0.3630	0.3700	0.3500	0.3600	+2.857%	189,520	-73.750%
2025-03-26	0.3770	0.3800	0.3500	0.3500	-5.405%	123,856	-73.000%
2025-03-25	0.3780	0.3800	0.3600	0.3700	-2.632%	61,392	-74.459%
2025-03-24	0.3680	0.3900	0.3500	0.3800	+2.703%	213,336	-75.132%
2025-03-23	0.3720	0.3800	0.3600	0.3700	0.000%	137,131	-74.459%
2025-03-22	0.3640	0.3900	0.3500	0.3700	+2.778%	310,409	-74.459%
2025-03-21	0.3720	0.3720	0.3400	0.3600	0.000%	199,610	-73.750%
2025-03-20	0.3820	0.3900	0.3600	0.3600	-5.263%	91,144	-73.750%
2025-03-19	0.3680	0.3900	0.3600	0.3800	+5.556%	320,633	-75.132%
2025-03-18	0.3750	0.3800	0.3500	0.3600	-5.263%	308,542	-73.750%
2025-03-17	0.3520	0.3800	0.3400	0.3800	+11.765%	163,497	-75.132%
2025-03-16	0.3610	0.3700	0.3390	0.3400	-8.108%	62,766	-72.206%
2025-03-15	0.3530	0.3700	0.3400	0.3700	+5.714%	79,255	-74.459%
2025-03-14	0.3370	0.3700	0.3300	0.3500	+6.061%	188,260	-73.000%
2025-03-13	0.3340	0.3500	0.3200	0.3300	-2.941%	111,918	-71.364%
2025-03-12	0.3270	0.3500	0.3100	0.3400	+3.030%	169,514	-72.206%
2025-03-11	0.3070	0.3400	0.2900	0.3300	+6.452%	426,058	-71.364%
2025-03-10	0.3330	0.3500	0.3070	0.3100	-8.824%	351,172	-69.516%
2025-03-09	0.3730	0.3800	0.3300	0.3400	-10.526%	170,004	-72.206%
2025-03-08	0.3750	0.4630	0.3700	0.3800	0.000%	116,562	-75.132%
2025-03-07	0.3880	0.4000	0.3600	0.3800	0.000%	211,971	-75.132%
2025-03-06	0.4020	0.4200	0.3800	0.3800	-5.000%	130,145	-75.132%
2025-03-05	0.3800	0.4100	0.3700	0.4000	+5.263%	167,446	-76.375%
2025-03-04	0.3970	0.4000	0.3500	0.3800	-5.000%	297,971	-75.132%
2025-03-03	0.4800	0.4900	0.3800	0.4000	-16.667%	263,957	-76.375%
2025-03-02	0.4280	0.4900	0.4200	0.4800	+11.628%	229,468	-80.313%
2025-03-01	0.4350	0.4420	0.4200	0.4300	-2.273%	113,720	-78.023%
2025-02-28	0.4310	0.4500	0.4000	0.4400	0.000%	440,184	-78.523%
2025-02-27	0.4340	0.4500	0.4200	0.4400	+2.326%	124,248	-78.523%
2025-02-26	0.4240	0.4400	0.4000	0.4300	+2.381%	221,445	-78.023%
2025-02-25	0.4020	0.4400	0.3800	0.4200	0.000%	322,928	-77.500%
2025-02-24	0.4540	0.4700	0.4000	0.4200	-10.638%	363,868	-77.500%
2025-02-23	0.4810	0.4900	0.4600	0.4700	-2.083%	58,834	-79.894%
2025-02-22	0.4970	0.4970	0.4500	0.4800	+4.348%	184,277	-80.313%
2025-02-21	0.4870	0.5100	0.4500	0.4600	-6.122%	714,474	-79.457%
2025-02-20	0.4540	0.4900	0.4500	0.4900	+6.522%	718,478	-80.714%
2025-02-19	0.4290	0.4700	0.4200	0.4600	+6.977%	428,964	-79.457%
2025-02-18	0.4700	0.4800	0.4000	0.4300	-8.511%	595,925	-78.023%
2025-02-17	0.4700	0.5000	0.4600	0.4700	-2.083%	132,370	-79.894%
2025-02-16	0.4610	0.4900	0.4500	0.4800	+4.348%	59,809	-80.313%
2025-02-15	0.4790	0.4900	0.4600	0.4600	-2.128%	133,791	-79.457%
2025-02-14	0.4750	0.4900	0.4600	0.4700	0.000%	157,825	-79.894%
2025-02-13	0.4820	0.4900	0.4500	0.4700	-2.083%	234,005	-79.894%
2025-02-12	0.4530	0.4900	0.4400	0.4800	+6.667%	241,096	-80.313%
2025-02-11	0.4540	0.4800	0.4400	0.4500	+2.273%	257,697	-79.000%
2025-02-10	0.4350	0.4600	0.4100	0.4400	+2.326%	40,652	-78.523%
2025-02-09	0.4360	0.4500	0.4000	0.4300	0.000%	90,226	-78.023%
2025-02-08	0.4020	0.4400	0.3900	0.4300	+7.500%	123,310	-78.023%
2025-02-07	0.4090	0.4300	0.3800	0.4000	0.000%	70,822	-76.375%
2025-02-06	0.4310	0.4400	0.3900	0.4000	-6.977%	140,015	-76.375%
2025-02-05	0.4290	0.4500	0.4200	0.4300	+2.381%	97,543	-78.023%
2025-02-04	0.4500	0.4600	0.4100	0.4200	-6.667%	294,432	-77.500%
2025-02-03	0.4290	0.4700	0.3200	0.4500	0.000%	985,187	-79.000%
2025-02-02	0.5260	0.5300	0.4100	0.4500	-15.094%	654,690	-79.000%
2025-02-01	0.5790	0.5900	0.5200	0.5300	-7.018%	186,164	-82.170%

.dark-mode .FX61YS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FX61YS{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDGitcoin / United States dollarcrypto Composite

GTCUSD
Gitcoin / United States dollar
crypto Composite