Dark

GRAMEUR
GRAM / Euro
crypto Composite

Real-time

Aug 12, 2026 5:58:04 AM EDT

1.165EUR+0.345%(+0.004)10,939GRAM12,724EUR

1.165Bid 1.168Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.1580	1.1890	1.1540	1.1650	+0.604%	6,151	0.000%
2026-08-11	1.1470	1.1700	1.1380	1.1580	+0.959%	9,507	+0.604%
2026-08-10	1.1380	1.1640	1.1370	1.1470	+0.791%	11,589	+1.569%
2026-08-09	1.1780	1.1810	1.1360	1.1380	-3.478%	12,456	+2.373%
2026-08-08	1.1700	1.1830	1.1640	1.1790	+0.769%	8,858	-1.187%
2026-08-07	1.1860	1.1910	1.1300	1.1700	-1.432%	14,374	-0.427%
2026-08-06	1.2120	1.2140	1.1850	1.1870	-2.063%	9,896	-1.853%
2026-08-05	1.2040	1.2220	1.1960	1.2120	+0.664%	9,580	-3.878%
2026-08-04	1.2270	1.2290	1.1280	1.2040	-1.874%	38,530	-3.239%
2026-08-03	1.2350	1.2350	1.2070	1.2270	-0.648%	8,268	-5.053%
2026-08-02	1.2070	1.2360	1.2050	1.2350	+2.320%	9,674	-5.668%
2026-08-01	1.2180	1.2240	1.1960	1.2070	-0.822%	9,245	-3.480%
2026-07-31	1.2380	1.2410	1.1980	1.2170	-1.696%	14,762	-4.273%
2026-07-30	1.2230	1.2510	1.2160	1.2380	+1.226%	13,017	-5.897%
2026-07-29	1.2710	1.2760	1.2020	1.2230	-3.777%	14,646	-4.742%
2026-07-28	1.2810	1.2940	1.2530	1.2710	-0.781%	29,101	-8.340%
2026-07-27	1.3300	1.3310	1.2770	1.2810	-3.684%	11,423	-9.055%
2026-07-26	1.3230	1.3360	1.3130	1.3300	+0.529%	23,547	-12.406%
2026-07-25	1.2890	1.3270	1.2800	1.3230	+2.638%	11,116	-11.943%
2026-07-24	1.2830	1.2940	1.2570	1.2890	+0.546%	12,953	-9.620%
2026-07-23	1.3060	1.3330	1.2720	1.2820	-1.762%	33,625	-9.126%
2026-07-22	1.3520	1.3910	1.3020	1.3050	-3.548%	12,753	-10.728%
2026-07-21	1.2520	1.3630	1.2500	1.3530	+7.981%	28,171	-13.895%
2026-07-20	1.2670	1.2830	1.2300	1.2530	-1.105%	11,584	-7.023%
2026-07-19	1.2910	1.2950	1.2450	1.2670	-1.859%	13,162	-8.051%
2026-07-18	1.3100	1.3130	1.2770	1.2910	-1.450%	7,813	-9.760%
2026-07-17	1.3270	1.3560	1.1990	1.3100	-1.281%	35,020	-11.069%
2026-07-16	1.3750	1.3830	1.3240	1.3270	-3.491%	20,546	-12.208%
2026-07-15	1.4180	1.4200	1.3630	1.3750	-3.032%	11,157	-15.273%
2026-07-14	1.4040	1.4420	1.3700	1.4180	+0.997%	11,061	-17.842%
2026-07-13	1.4220	1.4430	1.3860	1.4040	-1.266%	10,508	-17.023%
2026-07-12	1.4400	1.4600	1.4140	1.4220	-1.250%	7,383	-18.073%
2026-07-11	1.4420	1.4880	1.4270	1.4400	-0.139%	7,990	-19.097%
2026-07-10	1.4040	1.4800	1.4010	1.4420	+2.707%	15,597	-19.209%
2026-07-09	1.3900	1.4440	1.3770	1.4040	+1.007%	10,808	-17.023%
2026-07-08	1.4240	1.4320	1.3610	1.3900	-2.250%	16,800	-16.187%
2026-07-07	1.5570	1.5740	1.4170	1.4220	-8.671%	15,246	-18.073%
2026-07-06	1.5570	1.5810	1.4850	1.5570	+0.064%	11,653	-25.177%
2026-07-05	1.5470	1.5850	1.5100	1.5560	+0.582%	10,804	-25.129%
2026-07-04	1.4770	1.6120	1.4600	1.5470	+4.598%	17,460	-24.693%
2026-07-03	1.4610	1.5220	1.4300	1.4790	+1.232%	11,928	-21.231%
2026-07-02	1.3720	1.4980	1.3680	1.4610	+6.487%	16,963	-20.260%
2026-07-01	1.3270	1.3920	1.3170	1.3720	+3.547%	10,874	-15.087%
2026-06-30	1.4040	1.4170	1.3020	1.3250	-5.627%	9,008	-12.075%
2026-06-29	1.3860	1.4280	1.3840	1.4040	+0.357%	7,344	-17.023%
2026-06-28	1.3790	1.4090	1.3530	1.3990	+1.011%	2,763	-16.726%
2026-06-27	1.3690	1.3940	1.3680	1.3850	+1.391%	2,519	-15.884%
2026-06-26	1.3750	1.4000	1.3510	1.3660	-0.582%	732	-14.714%
2026-06-25	1.3900	1.4130	1.3450	1.3740	-1.927%	416	-15.211%
2026-06-24	1.3700	1.4310	1.3460	1.4010	+1.595%	2,342	-16.845%
2026-06-23	1.4640	1.5220	1.3400	1.3790	-6.635%	3,955	-15.518%
2026-06-22	1.4260	1.5000	1.4180	1.4770	+2.784%	6,919	-21.124%
2026-06-21	1.4250	1.4900	1.4250	1.4370	+0.842%	1,765	-18.928%
2026-06-20	1.3840	1.4250	1.3840	1.4250	+2.666%	345	-18.246%
2026-06-19	1.4670	1.4750	1.3740	1.3880	-3.544%	371	-16.066%
2026-06-18	1.4600	1.4660	1.4090	1.4390	0.000%	486	-19.041%

.dark-mode .R3kt22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3kt22{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMEURGRAM / Eurocrypto Composite

GRAMEUR
GRAM / Euro
crypto Composite