Dark

GOOGLBTC
GOOGL / Bitcoin
crypto

Inactive

Nov 6, 2022 9:42:00 AM EST

0.0025BTC-26.471%(-0.0009)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-06	0.00250000	0.00250000	0.00250000	0.00250000	-26.471%	0.00109118	0.000%
2022-11-04	0.00340000	0.00340000	0.00340000	0.00340000	+36.000%	0.16399952	-26.471%
2022-11-03	0.00250000	0.00250000	0.00250000	0.00250000	0.000%	9	0.000%
2022-11-02	0.00250118	0.00250118	0.00250000	0.00250000	-3.847%	0.95914958	0.000%
2022-10-31	0.00260001	0.00260001	0.00260001	0.00260001	-65.333%	0.868494	-3.847%
2022-10-28	0.00750000	0.00750000	0.00750000	0.00750000	0.000%	0.32792456	-66.667%
2022-10-04	0.00750000	0.00750000	0.00250118	0.00750000	0.000%	2	-66.667%
2022-09-20	0.00750000	0.00750000	0.00750000	0.00750000	0.000%	0.030488	-66.667%
2022-09-10	0.00750000	0.00750000	0.00750000	0.00750000	+49.105%	3	-66.667%
2022-07-26	0.00497046	0.00503742	0.00497046	0.00503000	+3.484%	1	-50.298%
2022-07-25	0.00486066	0.00486066	0.00486066	0.00486066	+1.264%	0.108556	-48.567%
2022-07-22	0.00480000	0.00480000	0.00480000	0.00480000	-95.444%	10	-47.917%
2022-07-15	0.10535169	0.10535169	0.10535169	0.10535169	-1.647%	0.01472718	-97.627%
2022-07-14	0.10711584	0.10711584	0.10711584	0.10711584	-1.703%	0.04342470	-97.666%
2022-07-08	0.10897149	0.10897149	0.10897149	0.10897149	-3.516%	0.02827772	-97.706%
2022-07-06	0.11294310	0.11294310	0.11294310	0.11294310	+3.083%	0.02827772	-97.786%
2022-07-05	0.10993476	0.10993476	0.10956563	0.10956563	+2.694%	78	-97.718%
2022-07-01	0.10915628	0.10915628	0.10669098	0.10669098	-0.879%	48	-97.657%
2022-06-24	0.10763735	0.10763735	0.10763735	0.10763735	+4.130%	0.02489612	-97.677%
2022-06-21	0.10336831	0.10336831	0.10336831	0.10336831	+0.293%	0.01427478	-97.581%
2022-06-20	0.10306654	0.10306654	0.10306654	0.10306654	-14.176%	6	-97.574%
2022-06-18	0.10974427	0.12009040	0.10974427	0.12009040	+16.872%	2	-97.918%
2022-06-16	0.10275346	0.10275346	0.10275346	0.10275346	+2.753%	0.02112588	-97.567%
2022-06-15	0.10000000	0.10502263	0.10000000	0.10000000	0.000%	65	-97.500%
2022-06-14	0.10000000	0.10000000	0.10000000	0.10000000	+4.272%	0.50	-97.500%
2022-06-13	0.08787822	0.09590258	0.08787822	0.09590258	+25.702%	12	-97.393%
2022-06-10	0.07707263	0.07713431	0.07566340	0.07629389	-2.437%	118	-96.723%
2022-06-03	0.07714490	0.07820000	0.07672355	0.07820000	+5.226%	238	-96.803%
2022-05-26	0.07431621	0.07431621	0.07431621	0.07431621	-0.545%	5	-96.636%
2022-05-20	0.07472321	0.07472321	0.07472321	0.07472321	+1.824%	0.11054182	-96.654%
2022-05-19	0.07582807	0.07582807	0.07338484	0.07338484	-6.675%	245	-96.593%
2022-05-13	0.07512859	0.07863386	0.07512859	0.07863386	+2.122%	5	-96.821%
2022-05-11	0.07668957	0.07700000	0.07475835	0.07700000	+2.389%	0.11440116	-96.753%
2022-05-10	0.07100000	0.07520330	0.07100000	0.07520330	+2.561%	0.27695986	-96.676%
2022-05-09	0.07382500	0.07390186	0.07332523	0.07332523	+13.667%	43	-96.591%
2022-05-06	0.06450899	0.06450899	0.06450899	0.06450899	+5.675%	25	-96.125%
2022-05-01	0.06104450	0.06104450	0.06104450	0.06104450	+3.542%	0.00662458	-95.905%
2022-04-28	0.05895628	0.05895628	0.05895628	0.05895628	-3.016%	10	-95.760%
2022-04-25	0.06276652	0.06276652	0.06076179	0.06078961	+2.094%	39	-95.887%
2022-04-24	0.05954262	0.05954262	0.05954262	0.05954262	-4.923%	0.00819364	-95.801%
2022-04-18	0.06347414	0.06347414	0.06262565	0.06262565	+2.301%	2	-96.008%
2022-04-05	0.06121715	0.06121715	0.06121715	0.06121715	+2.029%	0.03399163	-95.916%
2022-04-04	0.06061907	0.06061907	0.06000000	0.06000000	-1.229%	1.00000000	-95.833%
2022-03-31	0.06074656	0.06074656	0.06074656	0.06074656	-5.470%	0.00951441	-95.885%
2022-03-24	0.06436524	0.06436524	0.06426174	0.06426174	-1.189%	0.96355103	-96.110%
2022-03-16	0.06454204	0.06503510	0.06454204	0.06503510	-0.323%	0.19857216	-96.156%
2022-03-15	0.06524617	0.06524617	0.06524617	0.06524617	+4.379%	0.03416071	-96.168%
2022-02-28	0.06250900	0.06250900	0.06250900	0.06250900	-11.233%	0.03369188	-96.001%
2022-02-24	0.07041942	0.07041942	0.07041942	0.07041942	+3.276%	0.03515359	-96.450%
2022-02-23	0.06826569	0.06826569	0.06818539	0.06818539	+1.777%	6	-96.334%
2022-02-18	0.06699512	0.06699512	0.06699512	0.06699512	+6.268%	0.00819364	-96.268%
2022-02-12	0.06304335	0.06304335	0.06304335	0.06304335	-0.675%	0.01903452	-96.034%
2022-02-09	0.06347190	0.06347190	0.06347190	0.06347190	-0.122%	0.00512807	-96.061%
2022-02-08	0.06380000	0.06380000	0.06354941	0.06354941	+0.331%	2	-96.066%
2022-02-07	0.06334000	0.06334000	0.06334000	0.06334000	-10.629%	0.5	-96.053%
2022-02-04	0.07653952	0.07653952	0.07087277	0.07087277	-9.919%	0.25736192	-96.473%
2022-02-02	0.07500000	0.07867662	0.07500000	0.07867662	+8.460%	0.53264682	-96.822%
2022-02-01	0.07087605	0.07254002	0.07087605	0.07254002	+1.614%	11	-96.554%
2022-01-31	0.07138763	0.07138763	0.07138763	0.07138763	+0.546%	0.32550648	-96.498%
2022-01-29	0.07100000	0.07100000	0.07100000	0.07100000	+2.707%	1	-96.479%
2022-01-26	0.06871135	0.06912846	0.06871135	0.06912846	-5.303%	0.40284861	-96.384%
2022-01-25	0.07300000	0.07300000	0.07300000	0.07300000	-4.993%	0.03399163	-96.575%
2022-01-24	0.07355477	0.07800000	0.07355477	0.07683604	+4.975%	0.68531428	-96.746%
2022-01-22	0.07319464	0.07319464	0.07319464	0.07319464	+2.381%	0.01639464	-96.584%
2022-01-21	0.07000001	0.07171491	0.06838968	0.07149209	+9.988%	44	-96.503%
2022-01-19	0.06500000	0.06500000	0.06500000	0.06500000	-2.919%	0.5	-96.154%
2022-01-10	0.06695408	0.06695408	0.06695408	0.06695408	+0.876%	0.01792273	-96.266%
2022-01-08	0.06637274	0.06637274	0.06637274	0.06637274	+0.981%	0.01807971	-96.233%
2022-01-07	0.06563955	0.06572779	0.06563955	0.06572779	+2.944%	0.02155927	-96.196%
2022-01-06	0.06384816	0.06384816	0.06384816	0.06384816	+0.838%	0.01879459	-96.084%
2021-12-30	0.06331729	0.06331729	0.06331729	0.06331729	+3.854%	0.03873834	-96.052%
2021-12-18	0.06096757	0.06096757	0.06096757	0.06096757	+0.206%	0.02731242	-95.899%
2021-12-17	0.06084244	0.06084244	0.06084244	0.06084244	+1.915%	0.02448118	-95.891%
2021-12-15	0.06096649	0.06096649	0.05939199	0.05969916	+0.517%	26	-95.812%
2021-12-14	0.05939200	0.05939200	0.05939200	0.05939200	-4.436%	0.04990378	-95.791%
2021-12-13	0.06135576	0.06214911	0.06129807	0.06214911	+0.629%	0.82606875	-95.977%
2021-12-11	0.06176033	0.06176033	0.06176033	0.06176033	+3.156%	0.01942994	-95.952%
2021-12-10	0.05988611	0.05988611	0.05987094	0.05987094	+1.770%	0.03328937	-95.824%
2021-12-08	0.05882963	0.05882963	0.05882963	0.05882963	-10.473%	0.05	-95.750%
2021-12-04	0.05739999	0.06592587	0.05739999	0.06571191	+30.367%	0.39694244	-96.196%
2021-12-01	0.05144274	0.05144274	0.04000011	0.05040546	+1.340%	0.2507738	-95.040%
2021-11-30	0.02500493	0.04979394	0.02500492	0.04973875	-2.056%	0.28014918	-94.974%
2021-11-28	0.05245410	0.05245410	0.05078304	0.05078304	+1.790%	0.10189335	-95.077%
2021-11-18	0.04988987	0.04988987	0.04988987	0.04988987	+10.699%	0.01156077	-94.989%
2021-11-15	0.04506788	0.04506788	0.04506788	0.04506788	-0.211%	0.00666435	-94.453%
2021-11-10	0.04516325	0.04516325	0.04516325	0.04516325	-6.286%	0.11	-94.465%
2021-11-07	0.04819247	0.04819247	0.04819247	0.04819247	-0.935%	0.36009156	-94.812%
2021-11-06	0.04864751	0.04864751	0.04864751	0.04864751	+2.245%	0.07305999	-94.861%
2021-11-03	0.04791607	0.04791607	0.04757946	0.04757946	-0.507%	3	-94.746%
2021-10-30	0.04782197	0.04782197	0.04782197	0.04782197	-9.593%	0.0184292	-94.772%
2021-10-28	0.04812770	0.05326512	0.04775424	0.05289648	+5.338%	77	-95.274%
2021-10-27	0.04851328	0.05021582	0.04851328	0.05021582	+13.215%	0.16281576	-95.021%
2021-10-26	0.04435427	0.04435427	0.04435427	0.04435427	+1.065%	2	-94.364%
2021-10-22	0.04388689	0.04388689	0.04388689	0.04388689	-2.540%	0.02734301	-94.304%
2021-10-21	0.04503060	0.04503060	0.04503060	0.04503060	+3.051%	1	-94.448%
2021-10-20	0.04421388	0.04421388	0.04369733	0.04369733	-2.895%	1	-94.279%
2021-10-19	0.04500001	0.04500001	0.04500001	0.04500001	-2.155%	0.1	-94.444%
2021-10-15	0.04594842	0.04599106	0.04594842	0.04599106	-6.589%	3	-94.564%
2021-10-14	0.04923495	0.04923495	0.04923495	0.04923495	+2.352%	0.7702245	-94.922%
2021-10-12	0.04810363	0.04810363	0.04810363	0.04810363	-3.900%	6	-94.803%
2021-10-11	0.05005585	0.05005585	0.05005585	0.05005585	-0.561%	0.00247516	-95.006%
2021-10-08	0.05050371	0.05050371	0.05033837	0.05033837	-1.721%	0.00520243	-95.034%
2021-10-07	0.05108342	0.05125317	0.05108342	0.05121987	+2.924%	3	-95.119%
2021-10-06	0.05279172	0.05279172	0.04976482	0.04976482	-5.902%	0.55083525	-94.976%
2021-10-05	0.05420177	0.05420177	0.05288622	0.05288622	-2.607%	0.02604572	-95.273%
2021-10-04	0.05645761	0.05645761	0.05430181	0.05430181	-3.376%	0.16252144	-95.396%
2021-10-03	0.05749535	0.05754579	0.05619910	0.05619910	-1.405%	0.01608824	-95.552%
2021-10-01	0.06126823	0.06126823	0.05643776	0.05700000	-7.138%	0.32544697	-95.614%
2021-09-30	0.06433980	0.06433980	0.06138151	0.06138151	-5.181%	0.04580835	-95.927%
2021-09-29	0.06473520	0.06473520	0.06473520	0.06473520	-0.981%	0.00203926	-96.138%
2021-09-28	0.06558617	0.06558617	0.06537633	0.06537633	+0.032%	9	-96.176%
2021-09-27	0.06549302	0.06549302	0.06469559	0.06535516	-1.277%	0.01476542	-96.175%
2021-09-26	0.06887790	0.06954087	0.06620072	0.06620072	-0.714%	17	-96.224%
2021-09-24	0.06283872	0.06840360	0.06270872	0.06667663	+5.260%	0.01916461	-96.251%
2021-09-23	0.06461481	0.06461481	0.06334477	0.06334477	-2.855%	0.00562713	-96.053%
2021-09-22	0.06716816	0.06716816	0.06506413	0.06520674	-6.123%	0.01090508	-96.166%
2021-09-21	0.06694000	0.06946007	0.06494000	0.06946007	+7.523%	4	-96.401%
2021-09-20	0.06034344	0.06490000	0.06034344	0.06460032	+11.133%	0.18116238	-96.130%
2021-09-18	0.05954000	0.05954000	0.05812891	0.05812891	-3.193%	0.01127561	-95.699%
2021-09-16	0.06004644	0.06004644	0.06004644	0.06004644	-0.312%	0.09	-95.837%
2021-09-15	0.05999000	0.06023450	0.05926610	0.06023450	-1.190%	0.03593383	-95.850%
2021-09-14	0.06240000	0.06240000	0.06096000	0.06096000	-5.664%	0.00507645	-95.899%
2021-09-13	0.06329000	0.06462000	0.06102002	0.06462000	+5.882%	0.12821226	-96.131%
2021-09-12	0.06143000	0.06143000	0.06103000	0.06103000	-0.941%	0.00624158	-95.904%
2021-09-11	0.06263000	0.06263000	0.06161000	0.06161000	-2.639%	0.00868045	-95.942%
2021-09-10	0.06281000	0.06328000	0.06281000	0.06328000	+4.102%	0.04020188	-96.049%
2021-09-09	0.06155468	0.06155468	0.06078674	0.06078674	-6.034%	0.13	-95.887%
2021-09-08	0.06465000	0.06469000	0.06465000	0.06469000	-0.385%	0.00401407	-96.135%
2021-09-07	0.05463000	0.06494000	0.05450264	0.06494000	+18.764%	1	-96.150%
2021-09-06	0.05566000	0.05566000	0.05468000	0.05468000	-1.814%	0.03998381	-95.428%
2021-09-05	0.05812584	0.05812584	0.05569000	0.05569000	-2.725%	0.15069117	-95.511%
2021-09-04	0.05819782	0.05819782	0.05725000	0.05725000	-0.306%	0.02194757	-95.633%
2021-09-03	0.05724000	0.05742583	0.05643000	0.05742583	-0.094%	0.02670186	-95.647%
2021-09-02	0.05793000	0.05793000	0.05748000	0.05748000	-2.576%	0.00481256	-95.651%
2021-08-27	0.06000000	0.06000000	0.05900000	0.05900000	-1.795%	0.5	-95.763%
2021-08-26	0.06042000	0.06042000	0.05989000	0.06007845	+2.322%	0.11571499	-95.839%
2021-08-25	0.05882333	0.05882333	0.05871530	0.05871530	+1.094%	0.00433477	-95.742%
2021-08-24	0.05680802	0.05807999	0.05680802	0.05807999	+5.889%	0.101427	-95.696%
2021-08-23	0.05543000	0.05543000	0.05485000	0.05485000	-1.189%	0.10990578	-95.442%
2021-08-21	0.05617075	0.05617075	0.05551000	0.05551000	-0.875%	0.03414372	-95.496%
2021-08-20	0.05795000	0.05795000	0.05600000	0.05600000	-3.382%	0.04100543	-95.536%
2021-08-19	0.06010593	0.06010593	0.05796000	0.05796000	-3.303%	0.03385385	-95.687%
2021-08-18	0.05994000	0.05994000	0.05994000	0.05994000	-1.834%	0.00211047	-95.829%
2021-08-17	0.06050001	0.06106000	0.05883000	0.06106000	+0.926%	0.17700765	-95.906%
2021-08-16	0.05824000	0.06050001	0.05767000	0.06050001	+3.507%	0.02890669	-95.868%
2021-08-15	0.05988000	0.05988000	0.05845000	0.05845000	+0.985%	0.0145454	-95.723%
2021-08-14	0.05788000	0.05788000	0.05788000	0.05788000	0.000%	0.00226377	-95.681%
2021-08-13	0.06048000	0.06048000	0.05788000	0.05788000	-6.795%	0.11234646	-95.681%
2021-08-12	0.05932094	0.06210000	0.05932094	0.06210000	+5.932%	0.01809922	-95.974%
2021-08-11	0.05918000	0.05918000	0.05862265	0.05862265	-2.145%	0.02238612	-95.735%
2021-08-10	0.05895000	0.06081272	0.05895000	0.05990780	+1.487%	0.02214456	-95.827%
2021-08-09	0.06015000	0.06015000	0.05903000	0.05903000	-1.992%	0.16567999	-95.765%
2021-08-08	0.06088000	0.06088000	0.06023000	0.06023000	-1.359%	0.02215568	-95.849%
2021-08-07	0.06264000	0.06264000	0.06106000	0.06106000	-3.432%	0.02321608	-95.906%
2021-08-06	0.06678744	0.06678744	0.06323000	0.06323000	-6.409%	0.04427993	-96.046%
2021-08-05	0.07177000	0.07216000	0.06756000	0.06756000	-3.942%	0.02800657	-96.300%
2021-08-04	0.07033276	0.07033276	0.07033276	0.07033276	-0.590%	0.0629155	-96.445%
2021-08-03	0.07075000	0.07075000	0.07075000	0.07075000	+4.213%	0.00420987	-96.466%
2021-08-01	0.06411000	0.06789000	0.06370000	0.06789000	+5.880%	0.03034395	-96.318%
2021-07-30	0.06720000	0.06720000	0.06412000	0.06412000	-4.768%	0.08089375	-96.101%
2021-07-29	0.06848930	0.06848930	0.06733000	0.06733000	+0.328%	0.02154324	-96.287%
2021-07-28	0.06915000	0.06915000	0.06711000	0.06711000	-3.264%	6	-96.275%
2021-07-27	0.07266000	0.07306458	0.06937472	0.06937472	-2.179%	0.13227377	-96.396%
2021-07-26	0.07545000	0.07545000	0.06699000	0.07092000	-6.166%	0.49838831	-96.475%
2021-07-25	0.07729000	0.07729000	0.07558000	0.07558000	-2.414%	0.10366163	-96.692%
2021-07-24	0.07878000	0.07878000	0.07745000	0.07745000	-2.823%	2	-96.772%
2021-07-23	0.08060742	0.08060742	0.07969960	0.07969960	+0.138%	0.03088523	-96.863%
2021-07-21	0.08317000	0.08317000	0.07769000	0.07959000	-6.065%	0.47759599	-96.859%
2021-07-20	0.08384863	0.08481501	0.08384863	0.08472875	+4.044%	2	-97.049%
2021-07-19	0.08143533	0.08143533	0.08143533	0.08143533	+2.991%	0.04	-96.930%
2021-07-16	0.08182253	0.08182253	0.07907000	0.07907000	-2.438%	0.00837339	-96.838%
2021-07-15	0.08104604	0.08104604	0.08104604	0.08104604	+3.781%	0.01508831	-96.915%
2021-07-14	0.07915000	0.07915000	0.07809303	0.07809303	-0.466%	0.04781013	-96.799%
2021-07-13	0.07891311	0.07891311	0.07845889	0.07845889	+1.578%	0.05980761	-96.814%
2021-07-12	0.07724000	0.07724000	0.07724000	0.07724000	+5.866%	0.00209887	-96.763%
2021-07-11	0.07319000	0.07319000	0.07296000	0.07296000	-0.910%	0.00463235	-96.573%
2021-07-10	0.07363000	0.07363000	0.07363000	0.07363000	-0.688%	0.00263859	-96.605%
2021-07-09	0.07739513	0.07739513	0.07414000	0.07414000	-2.699%	0.05211638	-96.628%
2021-07-08	0.07556000	0.07693990	0.07556000	0.07619616	+4.142%	3	-96.719%
2021-07-07	0.07369779	0.07385740	0.07316225	0.07316564	-1.531%	0.0325253	-96.583%
2021-07-06	0.07243000	0.07430351	0.07243000	0.07430351	+0.714%	0.01014593	-96.635%
2021-07-05	0.07348016	0.07518000	0.07348016	0.07377676	+5.305%	0.00873254	-96.611%
2021-07-04	0.07152000	0.07152000	0.07006000	0.07006000	-3.948%	0.03110701	-96.432%
2021-07-03	0.07293939	0.07293939	0.07293939	0.07293939	-0.328%	0.00615254	-96.572%
2021-07-01	0.07232000	0.07357848	0.07232000	0.07317962	+4.864%	0.09872605	-96.584%
2021-06-30	0.07058303	0.07058303	0.06977919	0.06978499	+1.417%	0.07001804	-96.418%
2021-06-29	0.07164796	0.07164796	0.06714000	0.06881025	-1.248%	0.11979502	-96.367%
2021-06-28	0.07054000	0.07054000	0.06968000	0.06968000	-6.920%	0.01253809	-96.412%
2021-06-27	0.07486000	0.07486000	0.07486000	0.07486000	+0.456%	0.00218824	-96.660%
2021-06-25	0.07452000	0.07452000	0.07452000	0.07452000	+5.867%	0.00222669	-96.645%
2021-06-24	0.07507000	0.07532000	0.07039000	0.07039000	-0.719%	0.00865461	-96.448%
2021-06-23	0.07138000	0.07138000	0.07090000	0.07090000	-5.652%	0.00843936	-96.474%
2021-06-22	0.07953175	0.07953175	0.07514706	0.07514706	+18.342%	0.02078481	-96.673%
2021-06-17	0.06350001	0.06350001	0.06350001	0.06350001	+2.419%	0.1	-96.063%
2021-06-16	0.06200001	0.06200001	0.06200001	0.06200001	+5.085%	0.1	-95.968%
2021-06-15	0.06008986	0.06008986	0.05900002	0.05900002	-2.961%	16	-95.763%
2021-06-14	0.06099404	0.06240042	0.06080001	0.06080001	-3.409%	3	-95.888%
2021-06-13	0.06833274	0.06833274	0.06294599	0.06294599	-3.588%	0.7449603	-96.028%
2021-06-11	0.06690397	0.06690397	0.06528827	0.06528827	-5.360%	5	-96.171%
2021-06-09	0.07268230	0.07268230	0.06833859	0.06898564	-7.041%	14	-96.376%
2021-06-08	0.07324452	0.07587822	0.07324452	0.07421062	+12.148%	17	-96.631%
2021-06-06	0.06617180	0.06617180	0.06617180	0.06617180	-2.689%	0.03997125	-96.222%
2021-06-05	0.06446803	0.06800000	0.06323529	0.06800000	+4.452%	0.95710714	-96.324%
2021-06-04	0.06174102	0.06510159	0.06174102	0.06510159	+6.724%	12	-96.160%
2021-06-03	0.06100002	0.06100002	0.06100000	0.06100000	-3.175%	0.109	-95.902%
2021-06-02	0.06399385	0.06399385	0.06300000	0.06300000	-4.665%	0.0220596	-96.032%
2021-06-01	0.06426359	0.06608258	0.06426359	0.06608258	+3.344%	18	-96.217%
2021-05-31	0.06806333	0.06913313	0.06394423	0.06394423	-3.590%	0.06409255	-96.090%
2021-05-30	0.07000000	0.07000000	0.06500000	0.06632503	-4.219%	5	-96.231%
2021-05-29	0.06629398	0.06924660	0.06548077	0.06924660	+2.871%	0.19790939	-96.390%
2021-05-28	0.06447028	0.06731406	0.06428544	0.06731406	+9.055%	37	-96.286%
2021-05-27	0.06172464	0.06172464	0.06172464	0.06172464	+0.379%	0.01640559	-95.950%
2021-05-26	0.06002293	0.06149135	0.05935528	0.06149135	-2.395%	0.04816833	-95.934%
2021-05-25	0.06427140	0.06427140	0.06300000	0.06300000	+3.436%	0.07616605	-96.032%
2021-05-24	0.06615901	0.06615901	0.05972900	0.06090707	-8.156%	6	-95.895%
2021-05-23	0.06288568	0.06839684	0.06288568	0.06631557	+9.772%	0.21944875	-96.230%
2021-05-22	0.06041189	0.06041189	0.06041189	0.06041189	-4.739%	0.02355715	-95.862%
2021-05-21	0.05554878	0.06718271	0.05554878	0.06341735	+7.778%	10	-96.058%
2021-05-20	0.05572239	0.05884057	0.05572239	0.05884057	-14.894%	44	-95.751%
2021-05-19	0.06225862	0.06926797	0.06225862	0.06913775	+31.134%	25	-96.384%
2021-05-18	0.05243868	0.05272304	0.05079686	0.05272304	-1.214%	0.25268645	-95.258%
2021-05-17	0.05329560	0.05337119	0.05329560	0.05337119	+10.990%	55	-95.316%
2021-05-15	0.04592103	0.04808659	0.04592103	0.04808659	+8.094%	0.18908347	-94.801%
2021-05-14	0.04448584	0.04448584	0.04448584	0.04448584	+1.180%	0.00739918	-94.380%
2021-05-13	0.04495673	0.04742147	0.04396712	0.04396712	-1.320%	69	-94.314%
2021-05-12	0.03990353	0.04455520	0.03917611	0.04455520	+11.148%	45	-94.389%
2021-05-11	0.04082004	0.04082004	0.04008633	0.04008633	-2.983%	0.13537102	-93.763%
2021-05-10	0.03981017	0.04212899	0.03981017	0.04131881	+2.709%	0.38829289	-93.949%
2021-05-08	0.04022910	0.04022910	0.04022910	0.04022910	-1.773%	0.01831677	-93.786%
2021-05-06	0.04075549	0.04095535	0.04045004	0.04095535	+0.490%	0.38724203	-93.896%
2021-05-03	0.04046785	0.04075549	0.04046785	0.04075549	-3.153%	5	-93.866%
2021-04-30	0.04208233	0.04208233	0.04208233	0.04208233	-5.148%	0.00951441	-94.059%
2021-04-28	0.04436645	0.04436645	0.04436645	0.04436645	+2.793%	0.05200788	-94.365%
2021-04-26	0.04569385	0.04569385	0.04275326	0.04316106	-10.153%	0.07712566	-94.208%
2021-04-25	0.04631262	0.04803815	0.04631262	0.04803815	+5.865%	6	-94.796%
2021-04-24	0.04619289	0.04619289	0.04537684	0.04537684	-1.822%	0.22028358	-94.491%
2021-04-23	0.04603200	0.04621900	0.04603200	0.04621900	+6.845%	5	-94.591%
2021-04-22	0.04155322	0.04325809	0.04142506	0.04325809	+7.993%	0.25322893	-94.221%
2021-04-21	0.04005646	0.04005646	0.04005646	0.04005646	-3.947%	0.00186361	-93.759%
2021-04-20	0.04267539	0.04280491	0.04170250	0.04170250	+0.127%	18	-94.005%
2021-04-19	0.04164978	0.04164978	0.04164978	0.04164978	+3.396%	0.03922564	-93.998%
2021-04-18	0.04032479	0.04375002	0.04028197	0.04028197	+8.476%	4	-93.794%
2021-04-17	0.03713450	0.03713450	0.03713450	0.03713450	+0.540%	0.00563473	-93.268%
2021-04-16	0.03693519	0.03693519	0.03693519	0.03693519	+1.403%	0.01913962	-93.231%
2021-04-15	0.03561220	0.03642415	0.03561220	0.03642415	+2.115%	0.02065823	-93.136%
2021-04-14	0.03520320	0.03566988	0.03520320	0.03566988	-1.101%	0.2644173	-92.991%
2021-04-13	0.03705370	0.03705370	0.03606690	0.03606690	-4.031%	0.03212911	-93.068%
2021-04-12	0.03762322	0.03762322	0.03758200	0.03758200	-2.050%	0.03532796	-93.348%
2021-04-11	0.03836849	0.03836849	0.03836849	0.03836849	+1.454%	0.02120899	-93.484%
2021-04-10	0.03774896	0.03781854	0.03682965	0.03781854	-1.737%	0.23802239	-93.389%
2021-04-09	0.03848707	0.03848707	0.03848707	0.03848707	+0.506%	1	-93.504%
2021-04-06	0.03778725	0.03829349	0.03778725	0.03829349	+6.908%	6	-93.471%
2021-04-01	0.03581908	0.03581908	0.03581908	0.03581908	+3.664%	0.03390513	-93.020%
2021-03-30	0.03455292	0.03455292	0.03455292	0.03455292	-1.387%	0.00549119	-92.765%
2021-03-29	0.03539287	0.03539287	0.03503874	0.03503874	-2.138%	0.05314281	-92.865%
2021-03-27	0.03651761	0.03651761	0.03580424	0.03580424	-4.806%	0.03819983	-93.018%
2021-03-26	0.03875055	0.03875055	0.03761167	0.03761167	-3.560%	0.03821669	-93.353%
2021-03-25	0.03914302	0.03914302	0.03900000	0.03900000	+3.519%	0.09395108	-93.590%
2021-03-24	0.03767426	0.03767426	0.03767426	0.03767426	+1.007%	0.03	-93.364%
2021-03-23	0.03702219	0.03751102	0.03702219	0.03729879	+6.323%	0.16780961	-93.297%
2021-03-22	0.03508075	0.03508075	0.03508075	0.03508075	-0.247%	0.05326781	-92.874%
2021-03-21	0.03522932	0.03522932	0.03516763	0.03516763	+1.423%	0.23287456	-92.891%
2021-03-20	0.03467422	0.03467422	0.03467422	0.03467422	+0.296%	0.04754372	-92.790%
2021-03-19	0.03457186	0.03457186	0.03457186	0.03457186	-2.430%	0.23061733	-92.769%
2021-03-18	0.03546056	0.03546056	0.03543305	0.03543305	-5.641%	0.05062404	-92.944%
2021-03-17	0.03755135	0.03755135	0.03755135	0.03755135	0.000%	0.03891468	-93.342%
2021-03-16	0.03695623	0.03755135	0.03695623	0.03755135	+1.976%	0.1539716	-93.342%
2021-03-15	0.03638568	0.03682386	0.03638568	0.03682386	+10.312%	8	-93.211%
2021-03-14	0.03338148	0.03338148	0.03338148	0.03338148	-10.271%	0.06826298	-92.511%
2021-03-12	0.03719937	0.03720274	0.03719937	0.03720274	+0.419%	3	-93.280%
2021-03-11	0.03704736	0.03704736	0.03704736	0.03704736	-1.991%	5	-93.252%
2021-03-09	0.03780000	0.03780000	0.03780000	0.03780000	-8.701%	0.01540663	-93.386%
2021-03-08	0.04183809	0.04183809	0.04140228	0.04140228	+0.475%	6	-93.962%
2021-03-07	0.04120667	0.04120667	0.04120667	0.04120667	-7.155%	0.00692527	-93.933%
2021-03-06	0.04438211	0.04438211	0.04438211	0.04438211	+2.746%	0.73071107	-94.367%
2021-03-05	0.04283980	0.04319604	0.04283980	0.04319604	+8.988%	9	-94.212%
2021-03-03	0.04015357	0.04015357	0.03963391	0.03963391	-6.263%	2	-93.692%
2021-03-02	0.04228205	0.04228205	0.04228205	0.04228205	-2.344%	0.14991556	-94.087%
2021-03-01	0.04329677	0.04329677	0.04329677	0.04329677	-4.881%	0.14991556	-94.226%
2021-02-28	0.04551848	0.04551848	0.04551848	0.04551848	+5.653%	0.88451108	-94.508%
2021-02-27	0.04308314	0.04308314	0.04308314	0.04308314	-1.818%	0.03005435	-94.197%
2021-02-26	0.04277290	0.04462653	0.04277290	0.04388104	+2.567%	0.13797463	-94.303%
2021-02-24	0.04062596	0.04309915	0.04012927	0.04278290	-2.576%	0.93922859	-94.157%
2021-02-23	0.04134238	0.04539514	0.04134238	0.04391391	+17.393%	16	-94.307%
2021-02-22	0.03737853	0.03969695	0.03737853	0.03740776	-4.024%	8	-93.317%
2021-02-19	0.03945083	0.03945083	0.03897608	0.03897608	-3.421%	0.04810658	-93.586%
2021-02-18	0.04035682	0.04035682	0.04035682	0.04035682	-7.316%	0.20462857	-93.805%
2021-02-16	0.04278068	0.04354252	0.04275081	0.04354252	-0.500%	26	-94.258%
2021-02-15	0.04322737	0.04557201	0.04322737	0.04376149	+2.194%	8	-94.287%
2021-02-14	0.04282207	0.04282207	0.04282207	0.04282207	-4.652%	0.25898769	-94.162%
2021-02-13	0.04491150	0.04491150	0.04491150	0.04491150	+2.902%	1	-94.433%
2021-02-12	0.04411861	0.04411861	0.04364481	0.04364481	-6.056%	0.1113959	-94.272%
2021-02-10	0.04442086	0.04648067	0.04442086	0.04645856	+3.466%	29	-94.619%
2021-02-09	0.04352321	0.04490235	0.04352321	0.04490235	-4.234%	0.70223769	-94.432%
2021-02-08	0.05236965	0.05236965	0.04688734	0.04688734	-13.103%	30	-94.668%
2021-02-07	0.05322693	0.05395737	0.05322693	0.05395737	+5.130%	0.5398661	-95.367%
2021-02-06	0.05132455	0.05132455	0.05132455	0.05132455	-5.935%	0.04074608	-95.129%
2021-02-05	0.05398043	0.05456272	0.05398043	0.05456272	-1.286%	0.05318725	-95.418%
2021-02-03	0.05560997	0.05728201	0.05527327	0.05527327	-7.878%	21	-95.477%
2021-02-02	0.05598490	0.06000000	0.05598490	0.06000000	+9.638%	0.11758772	-95.833%
2021-01-31	0.05460357	0.05472532	0.05460357	0.05472532	+1.015%	0.09114633	-95.432%
2021-01-30	0.05337637	0.05417541	0.05337637	0.05417541	+3.681%	0.10921085	-95.385%
2021-01-29	0.05394749	0.05394749	0.04865385	0.05225212	-5.613%	23	-95.216%
2021-01-28	0.05864851	0.05864851	0.05535926	0.05535926	-5.772%	1	-95.484%
2021-01-27	0.06075019	0.06233844	0.05875019	0.05875019	-1.001%	17	-95.745%
2021-01-26	0.05995491	0.05995491	0.05934451	0.05934451	+2.259%	16	-95.787%
2021-01-25	0.05805520	0.05805520	0.05510685	0.05803360	-3.587%	0.66566894	-95.692%
2021-01-24	0.06019277	0.06019277	0.06019277	0.06019277	+6.535%	0.02010686	-95.847%
2021-01-22	0.06087749	0.06087749	0.05650066	0.05650066	-3.852%	0.23276316	-95.575%
2021-01-21	0.06026320	0.06026320	0.05779358	0.05876456	+9.717%	0.21474175	-95.746%
2021-01-20	0.05086947	0.05356007	0.05086947	0.05356007	+13.477%	0.02837648	-95.332%
2021-01-18	0.04814816	0.04814816	0.04719894	0.04719894	+0.995%	0.04566968	-94.703%
2021-01-16	0.04673413	0.04673413	0.04673413	0.04673413	+3.854%	0.04952054	-94.651%
2021-01-14	0.04500000	0.04500000	0.04500000	0.04500000	-19.439%	1	-94.444%
2021-01-11	0.05192128	0.05667194	0.05192128	0.05585832	+7.583%	2	-95.524%
2021-01-10	0.04541349	0.05192128	0.04541349	0.05192128	+13.636%	1	-95.185%
2021-01-08	0.04569097	0.04569097	0.04569097	0.04569097	-4.385%	0.0182393	-94.528%
2021-01-07	0.04778633	0.04778633	0.04778633	0.04778633	-1.472%	0.208743	-94.768%
2021-01-06	0.04952207	0.04952207	0.04850013	0.04850013	-13.868%	0.12119145	-94.845%
2021-01-02	0.05630934	0.05630934	0.05630934	0.05630934	-6.151%	0.00931734	-95.560%
2020-12-31	0.06000012	0.06000012	0.06000012	0.06000012	-11.750%	0.5	-95.833%
2020-12-26	0.06936286	0.06936286	0.06798906	0.06798906	-4.062%	0.05229355	-96.323%
2020-12-25	0.07180256	0.07180256	0.07086786	0.07086786	-4.793%	1	-96.472%
2020-12-24	0.07443534	0.07443534	0.07443534	0.07443534	-0.418%	0.02681532	-96.641%
2020-12-23	0.07343622	0.07474747	0.07343622	0.07474747	+2.837%	1	-96.655%
2020-12-21	0.07268528	0.07268528	0.07268528	0.07268528	-0.658%	0.02305529	-96.561%
2020-12-20	0.07316678	0.07316678	0.07316677	0.07316677	-7.310%	0.47740441	-96.583%
2020-12-17	0.08229027	0.08229027	0.07893683	0.07893683	-11.196%	0.2287977	-96.833%
2020-12-16	0.09100683	0.09100683	0.08888888	0.08888888	-4.043%	0.03563802	-97.187%
2020-12-14	0.09263411	0.09263411	0.09263411	0.09263411	-1.369%	0.0557742	-97.301%
2020-12-13	0.09391982	0.09391982	0.09391982	0.09391982	-2.167%	0.00258885	-97.338%
2020-12-10	0.10072822	0.10072822	0.09600000	0.09600000	0.000%	0.42599173	-97.396%

.dark-mode .YtWrRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtWrRF{ color: #333333; background-color: white; border: 2px solid #333333; }GOOGLBTCGOOGL / Bitcoincrypto

GOOGLBTC
GOOGL / Bitcoin
crypto