Dark

GOMININGUSD
GOMINING / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 5:40:34 AM EDT

0.28610USD-1.321%(-0.00383)768GOMINING221USD

0.26025Bid 0.28872Ask 0.02847Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.28735	0.28735	0.28610	0.28610	-0.237%	301	0.000%
2026-08-11	0.29005	0.29005	0.28678	0.28678	-0.929%	589	-0.237%
2026-08-10	0.28995	0.29096	0.28871	0.28947	-0.059%	1,127	-1.164%
2026-08-09	0.29003	0.29156	0.28945	0.28964	+0.066%	5,123	-1.222%
2026-08-08	0.29193	0.29293	0.28916	0.28945	-1.026%	7,059	-1.157%
2026-08-07	0.25999	0.29413	0.25999	0.29245	+12.502%	77,205	-2.171%
2026-08-06	0.28533	0.28686	0.24828	0.25995	-8.860%	64,183	+10.060%
2026-08-05	0.28681	0.28741	0.28512	0.28522	-0.391%	3,553	+0.309%
2026-08-04	0.28726	0.29291	0.28493	0.28634	-1.272%	5,111	-0.084%
2026-08-03	0.28738	0.29032	0.28582	0.29003	+0.628%	8,715	-1.355%
2026-08-02	0.28808	0.28868	0.28493	0.28822	+0.212%	10,483	-0.736%
2026-08-01	0.28682	0.29045	0.28493	0.28761	+0.686%	6,640	-0.525%
2026-07-31	0.28777	0.28946	0.28565	0.28565	-0.830%	3,515	+0.158%
2026-07-30	0.28671	0.28804	0.28520	0.28804	+0.615%	1,734	-0.674%
2026-07-29	0.28759	0.28811	0.28509	0.28628	-0.528%	2,935	-0.063%
2026-07-28	0.28587	0.29074	0.28534	0.28780	+0.524%	3,921	-0.591%
2026-07-27	0.28853	0.29134	0.28524	0.28630	-0.910%	3,098	-0.070%
2026-07-26	0.28958	0.29191	0.28572	0.28893	-0.255%	4,589	-0.979%
2026-07-25	0.28841	0.29011	0.28692	0.28967	+0.458%	3,333	-1.232%
2026-07-24	0.28953	0.29128	0.28642	0.28835	-0.907%	6,310	-0.780%
2026-07-23	0.29017	0.29272	0.28950	0.29099	-0.113%	1,621	-1.680%
2026-07-22	0.29060	0.29252	0.28752	0.29132	+0.065%	2,176	-1.792%
2026-07-21	0.28600	0.29592	0.28590	0.29113	+1.220%	10,200	-1.728%
2026-07-20	0.28810	0.29331	0.28476	0.28762	-0.305%	7,626	-0.528%
2026-07-19	0.28682	0.28880	0.28502	0.28850	+0.881%	3,080	-0.832%
2026-07-18	0.28451	0.28963	0.28421	0.28598	+0.443%	4,414	+0.042%
2026-07-17	0.28257	0.28607	0.27996	0.28472	+0.626%	4,426	+0.485%
2026-07-16	0.28305	0.29006	0.28067	0.28295	-0.310%	1,191	+1.113%
2026-07-15	0.28299	0.28497	0.28250	0.28383	-0.127%	1,367	+0.800%
2026-07-14	0.28126	0.28494	0.28126	0.28419	-0.105%	567	+0.672%
2026-07-13	0.28415	0.29053	0.28145	0.28449	-0.077%	1,701	+0.566%
2026-07-12	0.28286	0.28617	0.28122	0.28471	+0.130%	1,312	+0.488%
2026-07-11	0.28497	0.28659	0.28308	0.28434	+0.812%	474	+0.619%
2026-07-10	0.27192	0.28605	0.27192	0.28205	+4.579%	1,407	+1.436%
2026-07-09	0.27082	0.27561	0.26879	0.26970	-0.406%	1,118	+6.081%
2026-07-08	0.26682	0.27831	0.25400	0.27080	-0.059%	32,766	+5.650%
2026-07-07	0.28009	0.28215	0.27096	0.27096	-4.739%	5,520	+5.588%
2026-07-06	0.27379	0.29779	0.26487	0.28444	+3.474%	13,275	+0.584%
2026-07-05	0.27505	0.27744	0.27446	0.27489	+0.073%	624	+4.078%
2026-07-04	0.27379	0.27640	0.27379	0.27469	+0.358%	497	+4.154%
2026-07-03	0.27525	0.27560	0.27142	0.27371	-0.259%	864	+4.527%
2026-07-02	0.27161	0.27744	0.27027	0.27442	+1.105%	1,801	+4.256%
2026-07-01	0.27411	0.27533	0.26816	0.27142	-1.809%	5,205	+5.409%
2026-06-30	0.28245	0.28397	0.27642	0.27642	-1.084%	1,813	+3.502%
2026-06-29	0.28280	0.28433	0.27691	0.27945	-1.031%	14,498	+2.380%
2026-06-28	0.28357	0.28579	0.28095	0.28236	-0.209%	6,534	+1.325%
2026-06-27	0.28124	0.28417	0.28051	0.28295	+0.597%	2,182	+1.113%
2026-06-26	0.27840	0.28146	0.27699	0.28127	+0.662%	11,293	+1.717%
2026-06-25	0.28579	0.28808	0.27845	0.27942	-2.037%	8,773	+2.391%
2026-06-24	0.28605	0.29118	0.28056	0.28523	+0.011%	7,104	+0.305%
2026-06-23	0.29192	0.29260	0.28492	0.28520	-2.013%	9,651	+0.316%
2026-06-22	0.28987	0.29571	0.28812	0.29106	+0.272%	3,215	-1.704%
2026-06-21	0.28869	0.29197	0.28659	0.29027	+0.380%	3,197	-1.437%
2026-06-20	0.27057	0.29090	0.26803	0.28917	+6.705%	7,286	-1.062%
2026-06-19	0.27102	0.27359	0.26599	0.27100	-0.921%	17,521	+5.572%
2026-06-18	0.28174	0.28269	0.27260	0.27352	-1.904%	13,802	+4.599%
2026-06-17	0.28237	0.28653	0.27716	0.27883	-0.705%	13,866	+2.607%
2026-06-16	0.29029	0.29082	0.28081	0.28081	-3.352%	3,859	+1.884%
2026-06-15	0.28827	0.29104	0.28827	0.29055	+5.055%	456	-1.532%
2026-06-14	0.28182	0.28281	0.27496	0.27657	-2.794%	1,045	+3.446%
2026-06-13	0.27630	0.28484	0.27099	0.28452	+3.515%	3,291	+0.555%
2026-06-12	0.25896	0.27486	0.25493	0.27486	+6.750%	11,077	+4.089%
2026-06-11	0.24086	0.25967	0.24086	0.25748	+6.958%	4,366	+11.115%
2026-06-10	0.25360	0.25360	0.24073	0.24073	-6.957%	2,824	+18.847%
2026-06-09	0.26540	0.26540	0.25001	0.25873	-5.964%	5,772	+10.579%
2026-06-08	0.26364	0.27688	0.26179	0.27514	+4.620%	4,752	+3.983%
2026-06-07	0.26062	0.26423	0.25976	0.26299	+0.793%	1,052	+8.787%
2026-06-06	0.26312	0.26510	0.25000	0.26092	-0.855%	10,073	+9.650%
2026-06-05	0.26118	0.27061	0.26118	0.26317	-2.043%	1,328	+8.713%
2026-06-04	0.27125	0.27796	0.25950	0.26866	-2.674%	27,017	+6.491%
2026-06-03	0.27081	0.28954	0.26894	0.27604	+1.511%	42,696	+3.644%
2026-06-02	0.28138	0.28448	0.27118	0.27193	-4.556%	7,178	+5.211%
2026-06-01	0.28418	0.28621	0.28235	0.28491	-0.053%	1,113	+0.418%
2026-05-31	0.28867	0.28985	0.28266	0.28506	-2.520%	1,349	+0.365%
2026-05-30	0.28054	0.29243	0.27999	0.29243	+4.705%	145	-2.165%
2026-05-29	0.28792	0.29170	0.27317	0.27929	-2.547%	5,305	+2.438%
2026-05-28	0.29160	0.29622	0.28497	0.28659	-1.849%	8,714	-0.171%
2026-05-27	0.29817	0.29903	0.29199	0.29199	-2.201%	1,037	-2.017%
2026-05-26	0.28866	0.30573	0.28866	0.29856	+3.908%	15,514	-4.173%
2026-05-25	0.28850	0.29167	0.28592	0.28733	-0.350%	20,594	-0.428%
2026-05-24	0.29453	0.29612	0.28750	0.28834	-1.617%	22,542	-0.777%
2026-05-23	0.29464	0.29555	0.29071	0.29308	-1.033%	2,148	-2.382%
2026-05-21	0.29840	0.30050	0.29540	0.29614	+0.295%	723	-3.390%
2026-05-20	0.29716	0.29776	0.29293	0.29527	-0.465%	976	-3.106%
2026-05-19	0.29891	0.30212	0.29347	0.29665	-0.235%	4,244	-3.556%
2026-05-18	0.30007	0.30127	0.29641	0.29735	-1.327%	1,509	-3.783%
2026-05-17	0.30280	0.30293	0.30135	0.30135	-0.377%	194	-5.061%
2026-05-16	0.30109	0.30308	0.29797	0.30249	+0.232%	8,693	-5.418%
2026-05-15	0.29591	0.30179	0.29280	0.30179	+3.004%	4,849	-5.199%
2026-05-14	0.29440	0.29451	0.28627	0.29299	-0.449%	5,691	-2.352%
2026-05-13	0.30650	0.30670	0.29429	0.29431	-2.970%	9,247	-2.790%
2026-05-12	0.30297	0.30908	0.30297	0.30332	-0.469%	2,041	-5.677%
2026-05-11	0.30067	0.30922	0.30067	0.30475	+1.658%	2,111	-6.120%
2026-05-10	0.30211	0.30211	0.29068	0.29978	+0.187%	2,696	-4.563%
2026-05-09	0.30330	0.30607	0.29779	0.29922	-1.313%	8,290	-4.385%
2026-05-08	0.30595	0.30894	0.30133	0.30320	-1.909%	6,790	-5.640%
2026-05-07	0.31473	0.31506	0.30669	0.30910	-1.561%	3,357	-7.441%
2026-05-06	0.30577	0.31895	0.30458	0.31400	+2.588%	4,612	-8.885%
2026-05-05	0.29962	0.30638	0.29962	0.30608	+1.932%	1,905	-6.528%
2026-05-04	0.30239	0.30401	0.29536	0.30028	-0.635%	7,873	-4.722%
2026-05-03	0.30059	0.30430	0.29890	0.30220	+0.352%	12,800	-5.328%
2026-05-02	0.29863	0.30234	0.29863	0.30114	+1.145%	3,285	-4.994%
2026-05-01	0.29669	0.29942	0.29032	0.29773	-0.201%	53,204	-3.906%
2026-04-30	0.29731	0.29862	0.29502	0.29833	+1.232%	2,059	-4.099%
2026-04-29	0.29502	0.29502	0.29470	0.29470	-1.708%	350	-2.918%
2026-04-28	0.29860	0.30154	0.29851	0.29982	-0.047%	1,985	-4.576%
2026-04-27	0.30191	0.30191	0.29860	0.29996	-0.299%	469	-4.621%
2026-04-26	0.29912	0.30086	0.29912	0.30086	-0.302%	354	-4.906%
2026-04-25	0.30281	0.30476	0.30177	0.30177	-0.116%	1,345	-5.193%
2026-04-24	0.30442	0.30443	0.30103	0.30212	-0.409%	1,743	-5.303%
2026-04-23	0.29803	0.30516	0.29208	0.30336	+2.193%	7,740	-5.690%
2026-04-22	0.29512	0.29861	0.29374	0.29685	+0.812%	8,012	-3.621%
2026-04-21	0.29846	0.29852	0.29413	0.29446	-1.204%	5,989	-2.839%
2026-04-20	0.29469	0.29883	0.29469	0.29805	+1.037%	8,711	-4.009%
2026-04-19	0.29603	0.29958	0.29443	0.29499	-2.143%	4,251	-3.014%
2026-04-18	0.30358	0.30597	0.29988	0.30145	-0.060%	5,524	-5.092%
2026-04-16	0.30391	0.30391	0.29852	0.30163	-0.783%	1,364	-5.149%
2026-04-15	0.28300	0.30697	0.27862	0.30401	+8.389%	12,787	-5.891%
2026-04-14	0.29245	0.29653	0.28048	0.28048	-4.485%	6,762	+2.004%
2026-04-13	0.29486	0.29571	0.28898	0.29365	-0.173%	5,733	-2.571%
2026-04-12	0.29747	0.29747	0.29416	0.29416	-1.216%	808	-2.740%
2026-04-11	0.29810	0.29922	0.29526	0.29778	-0.803%	1,912	-3.922%
2026-04-10	0.28817	0.30019	0.28344	0.30019	+4.556%	5,219	-4.694%
2026-04-09	0.29602	0.29602	0.28572	0.28711	-3.242%	3,359	-0.352%
2026-04-08	0.30105	0.30105	0.29613	0.29673	-1.826%	1,414	-3.582%
2026-04-07	0.29857	0.30225	0.29852	0.30225	+0.683%	272	-5.343%
2026-04-06	0.29764	0.30020	0.29641	0.30020	+1.303%	716	-4.697%
2026-04-05	0.29870	0.29870	0.29461	0.29634	-0.423%	717	-3.455%
2026-04-04	0.29740	0.29902	0.29740	0.29760	-1.424%	728	-3.864%
2026-04-03	0.30373	0.30373	0.30190	0.30190	-0.066%	2,334	-5.234%
2026-04-02	0.30210	0.30210	0.30210	0.30210	-1.165%	13	-5.296%
2026-04-01	0.29196	0.30681	0.29183	0.30566	+5.125%	3,846	-6.399%
2026-03-31	0.30789	0.30789	0.28448	0.29076	-4.921%	6,389	-1.603%
2026-03-30	0.30847	0.30847	0.30532	0.30581	+0.065%	391	-6.445%
2026-03-29	0.30800	0.30851	0.30561	0.30561	-1.438%	543	-6.384%
2026-03-28	0.31016	0.31322	0.30971	0.31007	+0.408%	1,788	-7.731%
2026-03-27	0.30919	0.30919	0.30881	0.30881	-1.291%	147	-7.354%
2026-03-26	0.31424	0.31424	0.31285	0.31285	+4.158%	663	-8.550%
2026-03-25	0.30225	0.30225	0.29977	0.30036	+0.707%	2,198	-4.748%
2026-03-24	0.29938	0.30022	0.29560	0.29825	-1.421%	1,948	-4.074%
2026-03-23	0.30251	0.30374	0.29789	0.30255	-0.683%	2,989	-5.437%
2026-03-22	0.30769	0.30950	0.30424	0.30463	-1.411%	1,809	-6.083%
2026-03-21	0.30688	0.30899	0.30688	0.30899	+0.537%	641	-7.408%
2026-03-20	0.30802	0.30802	0.30734	0.30734	-2.071%	532	-6.911%
2026-03-19	0.31167	0.31420	0.30300	0.31384	-0.286%	4,856	-8.839%
2026-03-18	0.31143	0.31908	0.30887	0.31474	+0.888%	14,055	-9.100%
2026-03-17	0.29933	0.31714	0.29933	0.31197	+4.695%	4,595	-8.292%
2026-03-16	0.29489	0.29865	0.29202	0.29798	+2.234%	4,286	-3.987%
2026-03-15	0.29445	0.29559	0.29147	0.29147	-0.543%	1,057	-1.842%
2026-03-14	0.29445	0.29626	0.29026	0.29306	-0.600%	5,139	-2.375%
2026-03-13	0.28623	0.29483	0.28329	0.29483	+4.052%	2,761	-2.961%
2026-03-12	0.29768	0.29768	0.28284	0.28335	-4.004%	2,023	+0.971%
2026-03-11	0.29404	0.29600	0.28962	0.29517	-0.940%	1,489	-3.073%
2026-03-10	0.29697	0.30205	0.29655	0.29797	+0.151%	3,420	-3.984%
2026-03-09	0.29860	0.29864	0.29391	0.29752	+0.575%	3,824	-3.838%
2026-03-08	0.29463	0.29809	0.29463	0.29582	-1.262%	788	-3.286%
2026-03-06	0.30145	0.30145	0.29834	0.29960	-0.505%	555	-4.506%
2026-03-05	0.30351	0.30559	0.29754	0.30112	-0.318%	7,057	-4.988%
2026-03-04	0.29776	0.30422	0.29531	0.30208	+0.499%	1,005	-5.290%
2026-03-03	0.30169	0.30288	0.29766	0.30058	-1.762%	302	-4.817%
2026-03-02	0.30207	0.30597	0.29734	0.30597	+0.029%	1,535	-6.494%
2026-03-01	0.29968	0.32302	0.29109	0.30588	+2.042%	5,161	-6.467%
2026-02-28	0.29419	0.30146	0.29150	0.29976	+2.374%	5,177	-4.557%
2026-02-27	0.31170	0.31170	0.28957	0.29281	-6.087%	3,399	-2.292%
2026-02-26	0.31291	0.31347	0.31073	0.31179	-0.660%	898	-8.240%
2026-02-25	0.31975	0.32084	0.31211	0.31386	-1.522%	3,546	-8.845%
2026-02-24	0.31648	0.31871	0.31537	0.31871	+0.053%	2,345	-10.232%
2026-02-23	0.32381	0.32434	0.31612	0.31854	-2.372%	4,496	-10.184%
2026-02-22	0.32383	0.32996	0.32112	0.32628	+0.747%	2,491	-12.315%
2026-02-21	0.32378	0.32546	0.32360	0.32386	-1.087%	639	-11.659%
2026-02-20	0.33265	0.33265	0.32697	0.32742	-1.926%	820	-12.620%
2026-02-19	0.32132	0.34172	0.32132	0.33385	+4.247%	3,705	-14.303%
2026-02-18	0.31630	0.33152	0.31439	0.32025	+1.118%	4,309	-10.664%
2026-02-17	0.32342	0.33081	0.31601	0.31671	-1.826%	4,358	-9.665%
2026-02-16	0.32767	0.32767	0.32020	0.32260	+0.062%	890	-11.314%
2026-02-15	0.32835	0.32845	0.32240	0.32240	-1.488%	2,071	-11.259%
2026-02-14	0.32692	0.33012	0.32646	0.32727	-0.941%	1,339	-12.580%
2026-02-13	0.32825	0.33353	0.32807	0.33038	+0.539%	2,531	-13.403%
2026-02-12	0.30262	0.33522	0.29884	0.32861	+9.245%	5,853	-12.936%
2026-02-11	0.30387	0.31174	0.29334	0.30080	-2.141%	6,799	-4.887%
2026-02-10	0.32137	0.32387	0.30738	0.30738	-4.892%	1,128	-6.923%
2026-02-09	0.32877	0.33016	0.32072	0.32319	-1.457%	2,212	-11.476%
2026-02-08	0.28318	0.33447	0.28286	0.32797	+12.515%	9,673	-12.766%
2026-02-07	0.29199	0.29700	0.28741	0.29149	+0.886%	4,807	-1.849%
2026-02-06	0.28905	0.29694	0.27000	0.28893	-2.776%	13,790	-0.979%
2026-02-05	0.27795	0.32533	0.26864	0.29718	+6.143%	64,381	-3.728%
2026-02-04	0.33893	0.33893	0.25401	0.27998	-17.863%	12,800	+2.186%
2026-02-03	0.33788	0.34099	0.33639	0.34087	+0.792%	2,584	-16.068%
2026-02-02	0.34003	0.34223	0.33362	0.33819	-0.940%	9,159	-15.403%
2026-02-01	0.34815	0.34986	0.34140	0.34140	-3.682%	600	-16.198%
2026-01-31	0.36380	0.36510	0.35445	0.35445	-2.382%	496	-19.283%
2026-01-30	0.36478	0.36669	0.36310	0.36310	-1.822%	561	-21.206%
2026-01-29	0.37470	0.37621	0.36769	0.36984	-1.850%	29,273	-22.642%
2026-01-28	0.38205	0.38205	0.37681	0.37681	-1.855%	276	-24.073%
2026-01-27	0.38222	0.38674	0.37469	0.38393	-0.018%	2,133	-25.481%
2026-01-26	0.38553	0.38553	0.38400	0.38400	-1.125%	152	-25.495%
2026-01-25	0.38173	0.38838	0.38173	0.38837	+0.258%	535	-26.333%
2026-01-23	0.38625	0.40098	0.38423	0.38737	-1.575%	4,393	-26.143%
2026-01-22	0.39262	0.39357	0.39262	0.39357	-0.360%	142	-27.306%
2026-01-21	0.39474	0.39499	0.39297	0.39499	-2.279%	448	-27.568%
2026-01-20	0.39306	0.40963	0.39306	0.40420	+4.715%	3,688	-29.218%
2026-01-19	0.38602	0.39257	0.38551	0.38600	-3.486%	504	-25.881%
2026-01-18	0.39859	0.39994	0.39859	0.39994	-1.853%	171	-28.464%
2026-01-17	0.40898	0.40977	0.40597	0.40749	-0.469%	138	-29.790%
2026-01-15	0.41614	0.41614	0.40941	0.40941	-1.333%	389	-30.119%
2026-01-14	0.39948	0.41872	0.39948	0.41494	+2.924%	6,603	-31.050%
2026-01-13	0.40641	0.40892	0.40293	0.40315	-1.135%	1,761	-29.034%
2026-01-12	0.40983	0.41128	0.39423	0.40778	+0.342%	2,975	-29.840%
2026-01-11	0.40248	0.40639	0.40248	0.40639	+0.153%	406	-29.600%
2026-01-10	0.40129	0.42009	0.40127	0.40577	+0.314%	16,866	-29.492%
2026-01-09	0.41110	0.41110	0.40450	0.40450	-1.832%	1,431	-29.271%
2026-01-08	0.41070	0.41274	0.40932	0.41205	-2.828%	3,798	-30.567%
2026-01-07	0.42371	0.42629	0.42313	0.42404	-2.533%	292	-32.530%
2026-01-06	0.44010	0.44175	0.43506	0.43506	-3.290%	1,086	-34.239%
2026-01-05	0.45300	0.45300	0.44986	0.44986	-1.091%	319	-36.402%
2026-01-04	0.42428	0.45644	0.42428	0.45482	+4.706%	17,247	-37.096%
2026-01-03	0.44038	0.44125	0.43438	0.43438	-2.266%	335	-34.136%
2026-01-02	0.44962	0.45352	0.44053	0.44445	-1.742%	440	-35.628%
2026-01-01	0.50643	0.51011	0.45233	0.45233	-11.311%	853	-36.750%
2025-12-31	0.41437	0.51021	0.41437	0.51002	+22.566%	12,921	-43.904%
2025-12-30	0.39180	0.42117	0.39180	0.41612	+15.342%	10,493	-31.246%
2025-12-28	0.35348	0.36206	0.35038	0.36077	+2.664%	358	-20.697%
2025-12-27	0.35051	0.35369	0.34840	0.35141	-1.103%	949	-18.585%
2025-12-26	0.34724	0.35710	0.34651	0.35533	+1.677%	542	-19.483%
2025-12-25	0.32831	0.34947	0.32831	0.34947	+5.638%	12,582	-18.133%
2025-12-24	0.33075	0.33186	0.33075	0.33082	-1.609%	665	-13.518%
2025-12-23	0.31874	0.33825	0.31651	0.33623	+5.676%	11,049	-14.909%
2025-12-22	0.32165	0.32165	0.31812	0.31817	+0.372%	526	-10.080%
2025-12-21	0.31875	0.32082	0.31613	0.31699	-0.714%	1,208	-9.745%
2025-12-20	0.31779	0.32118	0.31667	0.31927	-0.009%	2,530	-10.389%
2025-12-19	0.31795	0.32115	0.31401	0.31930	+0.396%	2,889	-10.398%
2025-12-18	0.30326	0.32352	0.30326	0.31804	+4.228%	2,908	-10.043%
2025-12-17	0.31695	0.31695	0.30432	0.30514	-4.300%	5,370	-6.240%
2025-12-16	0.29807	0.32500	0.29532	0.31885	+5.221%	87,518	-10.271%
2025-12-15	0.31679	0.31679	0.29777	0.30303	-3.717%	9,875	-5.587%
2025-12-14	0.32246	0.32246	0.31473	0.31473	-2.795%	981	-9.097%
2025-12-13	0.32905	0.32905	0.32378	0.32378	-0.845%	215	-11.638%
2025-12-12	0.32862	0.32911	0.32497	0.32654	-1.514%	6,097	-12.384%
2025-12-11	0.34534	0.34534	0.33156	0.33156	-5.030%	5,752	-13.711%
2025-12-10	0.34932	0.34932	0.34912	0.34912	-1.147%	105	-18.051%
2025-12-09	0.36287	0.36287	0.35317	0.35317	-2.348%	1,042	-18.991%
2025-12-08	0.36775	0.36775	0.35944	0.36166	-0.907%	769	-20.893%
2025-12-07	0.36497	0.36497	0.36497	0.36497	+0.071%	21	-21.610%
2025-12-05	0.36691	0.36703	0.36322	0.36471	-1.079%	595	-21.554%
2025-12-04	0.35199	0.37388	0.35082	0.36869	+5.145%	1,562	-22.401%
2025-12-03	0.32702	0.35065	0.32702	0.35065	+5.322%	546	-18.409%
2025-12-02	0.31611	0.33539	0.31611	0.33293	+6.832%	1,131	-14.066%
2025-12-01	0.30638	0.31565	0.30455	0.31164	+0.225%	2,326	-8.195%
2025-11-29	0.31179	0.31179	0.31094	0.31094	-1.276%	274	-7.989%
2025-11-27	0.28830	0.31496	0.28830	0.31496	+8.383%	1,621	-9.163%
2025-11-26	0.28417	0.29619	0.27216	0.29060	-4.911%	2,852	-1.549%
2025-11-25	0.29799	0.30688	0.29521	0.30561	+4.329%	1,089	-6.384%
2025-11-24	0.29766	0.29766	0.27258	0.29293	-0.323%	29,761	-2.332%
2025-11-23	0.29997	0.29997	0.29328	0.29388	-2.544%	229	-2.647%
2025-11-22	0.29538	0.31671	0.28233	0.30155	+1.930%	7,655	-5.124%
2025-11-21	0.30047	0.30447	0.28759	0.29584	-8.355%	4,484	-3.292%
2025-11-20	0.31000	0.32281	0.29979	0.32281	+2.515%	5,116	-11.372%
2025-11-19	0.33383	0.33383	0.31489	0.31489	-7.448%	1,106	-9.143%
2025-11-18	0.32588	0.35051	0.30431	0.34023	+4.734%	25,814	-15.910%
2025-11-17	0.32856	0.33386	0.32485	0.32485	-1.306%	3,113	-11.929%
2025-11-16	0.32616	0.33688	0.32616	0.32915	-3.011%	878	-13.079%
2025-11-15	0.33254	0.34495	0.33254	0.33937	+1.024%	418	-15.697%
2025-11-14	0.36122	0.36122	0.33593	0.33593	-7.429%	7,808	-14.833%
2025-11-13	0.35679	0.36952	0.35679	0.36289	-0.671%	705	-21.161%
2025-11-12	0.35562	0.36534	0.35000	0.36534	-2.763%	1,574	-21.689%
2025-11-11	0.36401	0.39082	0.36072	0.37572	+2.960%	7,409	-23.853%
2025-11-10	0.36929	0.37430	0.36000	0.36492	-1.373%	1,758	-21.599%
2025-11-09	0.37294	0.37768	0.37000	0.37000	-1.875%	416	-22.676%
2025-11-08	0.37561	0.37873	0.37471	0.37707	+0.560%	66	-24.125%
2025-11-07	0.38022	0.38703	0.37497	0.37497	-1.261%	365	-23.701%
2025-11-06	0.38851	0.39150	0.37976	0.37976	-2.790%	211	-24.663%
2025-11-05	0.37713	0.39910	0.37713	0.39066	+2.509%	12,952	-26.765%
2025-11-04	0.38560	0.38884	0.38110	0.38110	-2.257%	587	-24.928%
2025-11-03	0.38949	0.38990	0.38701	0.38990	-1.169%	867	-26.622%
2025-11-02	0.39451	0.39451	0.39451	0.39451	-0.134%	132	-27.480%
2025-11-01	0.40284	0.40284	0.39504	0.39504	-1.376%	384	-27.577%
2025-10-31	0.40382	0.40382	0.39744	0.40055	-2.107%	863	-28.573%
2025-10-30	0.41404	0.41720	0.40917	0.40917	-1.438%	881	-30.078%
2025-10-29	0.40125	0.41999	0.40125	0.41514	+1.462%	3,762	-31.083%
2025-10-28	0.40916	0.40916	0.40916	0.40916	-0.689%	50	-30.076%
2025-10-27	0.41134	0.41200	0.41134	0.41200	+0.763%	2,686	-30.558%
2025-10-26	0.40130	0.41603	0.40000	0.40888	-0.748%	22,660	-30.028%
2025-10-25	0.41196	0.41196	0.41196	0.41196	+0.679%	239	-30.552%
2025-10-24	0.41142	0.41266	0.40918	0.40918	-0.932%	866	-30.080%
2025-10-23	0.40736	0.41593	0.39701	0.41303	+1.097%	17,844	-30.731%
2025-10-22	0.40439	0.41469	0.40126	0.40855	+0.051%	3,699	-29.972%
2025-10-21	0.38374	0.42190	0.37526	0.40834	+3.524%	16,023	-29.936%
2025-10-20	0.40090	0.40090	0.39444	0.39444	-3.640%	894	-27.467%
2025-10-19	0.41869	0.41869	0.40934	0.40934	-5.392%	513	-30.107%
2025-10-15	0.43267	0.43267	0.43267	0.43267	-3.851%	890	-33.876%
2025-10-14	0.45000	0.45000	0.45000	0.45000	-2.659%	400	-36.422%
2025-10-12	0.45943	0.46229	0.45925	0.46229	+1.273%	1,845	-38.112%
2025-10-11	0.45648	0.45648	0.45648	0.45648	-1.936%	120	-37.325%
2025-10-10	0.47319	0.47319	0.46549	0.46549	-4.701%	442	-38.538%
2025-10-07	0.48371	0.48845	0.48371	0.48845	+1.063%	467	-41.427%
2025-10-04	0.48763	0.48763	0.48331	0.48331	+0.332%	1,869	-40.804%
2025-10-03	0.48163	0.48171	0.47897	0.48171	-0.956%	920	-40.607%
2025-10-02	0.45646	0.48936	0.45646	0.48636	+6.032%	1,593	-41.175%
2025-10-01	0.45607	0.45869	0.45607	0.45869	+1.011%	282	-37.627%
2025-09-30	0.46199	0.46199	0.45410	0.45410	-1.812%	882	-36.996%
2025-09-29	0.46094	0.46248	0.46039	0.46248	+0.048%	2,641	-38.138%
2025-09-28	0.45872	0.46226	0.45872	0.46226	+0.783%	782	-38.108%
2025-09-27	0.45840	0.45948	0.45840	0.45867	+0.103%	466	-37.624%
2025-09-26	0.46021	0.46638	0.44862	0.45820	-0.558%	1,986	-37.560%
2025-09-25	0.46824	0.46824	0.45627	0.46077	-2.684%	3,428	-37.908%
2025-09-24	0.47348	0.47348	0.47348	0.47348	-0.586%	104	-39.575%
2025-09-23	0.47627	0.47627	0.47627	0.47627	-1.299%	214	-39.929%
2025-09-22	0.48139	0.48254	0.48139	0.48254	-0.444%	3,134	-40.710%
2025-09-19	0.48469	0.48469	0.48469	0.48469	+0.897%	217	-40.973%
2025-09-18	0.48230	0.48420	0.48038	0.48038	-0.477%	260	-40.443%
2025-09-17	0.48403	0.48472	0.48268	0.48268	-2.382%	132	-40.727%
2025-09-16	0.49446	0.49446	0.49446	0.49446	-1.949%	1,321	-42.139%
2025-09-12	0.50438	0.50438	0.50397	0.50429	-0.008%	3,049	-43.267%
2025-09-11	0.50433	0.50433	0.50433	0.50433	-2.335%	100	-43.271%
2025-09-07	0.51639	0.51639	0.51639	0.51639	+0.014%	721	-44.596%
2025-09-06	0.51632	0.51632	0.51632	0.51632	+0.406%	1,612	-44.589%
2025-09-04	0.51423	0.51423	0.51423	0.51423	-2.663%	350	-44.363%
2025-09-03	0.52590	0.52830	0.52590	0.52830	+0.121%	290	-45.845%
2025-09-02	0.52766	0.52766	0.52766	0.52766	+1.290%	28	-45.779%
2025-09-01	0.52094	0.52094	0.52094	0.52094	-0.843%	193	-45.080%
2025-08-31	0.54418	0.55021	0.52537	0.52537	-0.778%	3,400	-45.543%
2025-08-28	0.51511	0.52949	0.51511	0.52949	+2.047%	207	-45.967%
2025-08-27	0.52220	0.52329	0.51383	0.51887	+0.141%	634	-44.861%
2025-08-26	0.51814	0.51814	0.51814	0.51814	-0.279%	102	-44.783%
2025-08-25	0.52167	0.52167	0.51716	0.51959	+0.480%	76	-44.937%
2025-08-22	0.51368	0.52569	0.51368	0.51711	+2.869%	470	-44.673%
2025-08-21	0.50269	0.50269	0.50269	0.50269	-0.153%	100	-43.086%
2025-08-20	0.51033	0.51033	0.50346	0.50346	-1.982%	650	-43.173%
2025-08-19	0.51364	0.51364	0.51364	0.51364	-0.216%	98	-44.300%
2025-08-17	0.51303	0.51629	0.51303	0.51475	-0.240%	3,069	-44.420%
2025-08-15	0.51599	0.51599	0.51599	0.51599	+1.016%	211	-44.553%
2025-08-14	0.52513	0.52513	0.49947	0.51080	-3.050%	583	-43.990%
2025-08-13	0.52687	0.52687	0.52687	0.52687	-1.003%	9	-45.698%
2025-08-12	0.54146	0.54146	0.53221	0.53221	-1.814%	297	-46.243%
2025-08-11	0.54204	0.54204	0.54204	0.54204	-0.007%	100	-47.218%
2025-08-10	0.53353	0.54787	0.53353	0.54208	+1.059%	987	-47.222%
2025-08-09	0.51348	0.54399	0.50884	0.53640	+9.420%	3,270	-46.663%
2025-08-07	0.47825	0.49480	0.47798	0.49022	+2.129%	2,700	-41.638%
2025-08-05	0.48000	0.48000	0.48000	0.48000	-1.478%	340	-40.396%
2025-08-02	0.49620	0.49620	0.48720	0.48720	+1.735%	22,205	-41.277%
2025-07-31	0.48608	0.48608	0.47783	0.47889	+1.325%	5,984	-40.258%
2025-07-30	0.47263	0.47263	0.47263	0.47263	-1.119%	1,390	-39.466%
2025-07-29	0.47798	0.47798	0.47798	0.47798	-0.838%	1,366	-40.144%
2025-07-28	0.48202	0.48202	0.48202	0.48202	+0.444%	216	-40.646%
2025-07-27	0.47753	0.47989	0.47753	0.47989	+3.076%	558	-40.382%
2025-07-26	0.46557	0.46557	0.46557	0.46557	-3.091%	112	-38.548%
2025-07-25	0.48042	0.48042	0.48042	0.48042	+5.745%	13	-40.448%
2025-07-23	0.45834	0.45834	0.45432	0.45432	-1.539%	73	-37.027%
2025-07-22	0.45562	0.46142	0.45562	0.46142	-1.237%	3,156	-37.996%
2025-07-21	0.46885	0.46885	0.46720	0.46720	+0.049%	446	-38.763%
2025-07-20	0.46200	0.46697	0.46196	0.46697	+2.394%	5,423	-38.733%
2025-07-19	0.45250	0.45661	0.45212	0.45605	+2.430%	1,029	-37.266%
2025-07-18	0.45322	0.45322	0.44523	0.44523	+0.692%	154	-35.741%
2025-07-17	0.44217	0.44217	0.44217	0.44217	+1.543%	123	-35.296%
2025-07-16	0.43545	0.43545	0.43545	0.43545	-2.440%	88	-34.298%
2025-07-15	0.43351	0.44634	0.43351	0.44634	+1.886%	489	-35.901%
2025-07-14	0.43449	0.44360	0.43449	0.43808	+0.426%	715	-34.692%
2025-07-13	0.43622	0.43622	0.43622	0.43622	+2.102%	396	-34.414%
2025-07-11	0.43061	0.43940	0.42673	0.42724	-0.091%	13,471	-33.035%
2025-07-10	0.42763	0.42763	0.42763	0.42763	+0.213%	237	-33.096%
2025-07-07	0.42672	0.42672	0.42672	0.42672	-0.213%	118	-32.954%
2025-07-06	0.42749	0.42822	0.42646	0.42763	+0.854%	658	-33.096%
2025-07-04	0.42310	0.42401	0.42310	0.42401	+1.203%	481	-32.525%
2025-07-02	0.41958	0.41958	0.41897	0.41897	-1.555%	2,666	-31.713%
2025-07-01	0.42029	0.42729	0.41795	0.42559	+1.114%	1,377	-32.776%
2025-06-28	0.41758	0.42130	0.41758	0.42090	-0.123%	448	-32.027%
2025-06-27	0.41960	0.42552	0.41960	0.42142	+0.360%	2,140	-32.110%
2025-06-26	0.41991	0.41991	0.41991	0.41991	+0.112%	1,780	-31.866%
2025-06-25	0.42151	0.42151	0.41944	0.41944	-2.948%	242	-31.790%
2025-06-23	0.42128	0.43587	0.41509	0.43218	+2.573%	2,253	-33.801%

.dark-mode .pk8pnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk8pnb{ color: #333333; background-color: white; border: 2px solid #333333; }GOMININGUSDGOMINING / United States dollarcrypto Bitfinex

GOMININGUSD
GOMINING / United States dollar
crypto Bitfinex