Dark

GOMININGUSD
GOMINING / United States dollar
crypto Composite

Real-time

Aug 12, 2026 4:14:11 AM EDT

0.28616USD-1.497%(-0.00435)705GOMINING203USD

0.28324Bid 0.28947Ask 0.00623Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.28735	0.28735	0.28613	0.28616	-0.216%	248	0.000%
2026-08-11	0.29005	0.29051	0.28678	0.28678	-0.929%	631	-0.216%
2026-08-10	0.28995	0.29096	0.28871	0.28947	-0.059%	1,127	-1.143%
2026-08-09	0.29003	0.29156	0.28945	0.28964	+0.066%	5,123	-1.201%
2026-08-08	0.29193	0.29293	0.28916	0.28945	-1.026%	7,585	-1.137%
2026-08-07	0.25999	0.29413	0.25999	0.29245	+12.502%	77,435	-2.151%
2026-08-06	0.28533	0.28686	0.24828	0.25995	-8.860%	64,498	+10.083%
2026-08-05	0.28681	0.28741	0.28512	0.28522	-0.391%	3,553	+0.330%
2026-08-04	0.28726	0.29291	0.28493	0.28634	-1.272%	5,111	-0.063%
2026-08-03	0.28738	0.29032	0.28582	0.29003	+0.628%	8,803	-1.334%
2026-08-02	0.28808	0.28868	0.28493	0.28822	+0.212%	10,580	-0.715%
2026-08-01	0.28682	0.29045	0.28493	0.28761	+0.686%	6,640	-0.504%
2026-07-31	0.28777	0.28946	0.28565	0.28565	-0.830%	3,759	+0.179%
2026-07-30	0.28671	0.28804	0.28520	0.28804	+0.615%	1,734	-0.653%
2026-07-29	0.28759	0.28811	0.28509	0.28628	-0.528%	2,935	-0.042%
2026-07-28	0.28587	0.29074	0.28534	0.28780	+0.279%	3,921	-0.570%
2026-07-27	0.28853	0.29550	0.28524	0.28700	-0.898%	45,753	-0.293%
2026-07-26	0.28958	0.30100	0.28572	0.28960	-1.127%	159,122	-1.188%
2026-07-25	0.28841	0.30530	0.28692	0.29290	+0.377%	57,733	-2.301%
2026-07-24	0.28953	0.29840	0.28642	0.29180	-0.477%	77,103	-1.933%
2026-07-23	0.29017	0.30480	0.28950	0.29320	0.000%	83,577	-2.401%
2026-07-22	0.29060	0.29900	0.28752	0.29320	+0.687%	35,851	-2.401%
2026-07-21	0.28600	0.30110	0.27000	0.29120	+0.518%	154,262	-1.731%
2026-07-20	0.28810	0.49000	0.28476	0.28970	-0.652%	169,768	-1.222%
2026-07-19	0.28682	0.29550	0.28502	0.29160	+0.241%	49,461	-1.866%
2026-07-18	0.28451	0.31000	0.28421	0.29090	+0.972%	59,757	-1.629%
2026-07-17	0.28257	0.29890	0.27996	0.28810	0.000%	65,021	-0.673%
2026-07-16	0.28305	0.29180	0.28067	0.28810	+1.052%	42,240	-0.673%
2026-07-15	0.28299	0.30000	0.28250	0.28510	-1.825%	58,709	+0.372%
2026-07-14	0.28126	0.30000	0.28126	0.29040	+1.610%	68,019	-1.460%
2026-07-13	0.28415	0.29240	0.28145	0.28580	-0.867%	38,637	+0.126%
2026-07-12	0.28286	0.29230	0.28122	0.28830	+0.910%	22,135	-0.742%
2026-07-11	0.28497	0.30000	0.28110	0.28570	-1.108%	34,820	+0.161%
2026-07-10	0.27192	0.29000	0.27160	0.28890	+5.399%	64,681	-0.948%
2026-07-09	0.27082	0.29140	0.26879	0.27410	+0.550%	66,747	+4.400%
2026-07-08	0.26682	0.33260	0.25400	0.27260	+2.021%	199,297	+4.974%
2026-07-07	0.28009	0.28730	0.26720	0.26720	-6.475%	60,299	+7.096%
2026-07-06	0.27379	0.30000	0.26487	0.28570	+4.042%	97,995	+0.161%
2026-07-05	0.27505	0.28250	0.27446	0.27460	-1.612%	37,435	+4.210%
2026-07-04	0.27379	0.27910	0.26000	0.27910	+1.528%	72,122	+2.530%
2026-07-03	0.27525	0.29000	0.27070	0.27490	-1.151%	61,754	+4.096%
2026-07-02	0.27161	0.28570	0.27027	0.27810	+1.794%	56,666	+2.898%
2026-07-01	0.27411	0.28100	0.26816	0.27320	-1.265%	66,309	+4.744%
2026-06-30	0.28245	0.29230	0.27510	0.27670	-3.488%	27,565	+3.419%
2026-06-29	0.28280	0.30140	0.27691	0.28670	-0.035%	71,546	-0.188%
2026-06-28	0.28357	0.29310	0.28095	0.28680	-0.967%	34,232	-0.223%
2026-06-27	0.28124	0.29180	0.28051	0.28960	-0.481%	17,755	-1.188%
2026-06-26	0.27840	0.29530	0.27699	0.29100	+1.535%	67,863	-1.663%
2026-06-25	0.28579	0.29690	0.27845	0.28660	-1.036%	25,474	-0.154%
2026-06-24	0.28605	0.32260	0.28056	0.28960	+0.312%	70,770	-1.188%
2026-06-23	0.29192	0.31000	0.28320	0.28870	-4.277%	93,636	-0.880%
2026-06-22	0.28987	2,500.00000	0.28790	0.30160	+2.900%	165,877	-5.119%
2026-06-21	0.28869	0.29310	0.28180	0.29310	+1.034%	73,179	-2.368%
2026-06-20	0.27057	0.29680	0.26803	0.29010	+4.616%	96,074	-1.358%
2026-06-19	0.27102	0.29100	0.26599	0.27730	-1.841%	106,929	+3.195%
2026-06-18	0.28174	0.28830	0.27260	0.28250	-0.106%	55,571	+1.296%
2026-06-17	0.28237	0.30550	0.27716	0.28280	-2.684%	100,536	+1.188%
2026-06-16	0.29029	0.29990	0.28081	0.29060	-0.819%	55,457	-1.528%
2026-06-15	0.28827	0.29910	0.27820	0.29300	+4.419%	65,966	-2.334%
2026-06-14	0.28182	0.28500	0.27490	0.28060	-1.371%	24,632	+1.981%
2026-06-13	0.27630	0.28950	0.27090	0.28450	+2.745%	35,301	+0.583%
2026-06-12	0.25896	0.29000	0.25493	0.27690	+6.214%	164,357	+3.344%
2026-06-11	0.24086	0.26500	0.24086	0.26070	+4.994%	118,231	+9.766%
2026-06-10	0.25360	0.30000	0.24073	0.24830	-4.500%	107,497	+15.248%
2026-06-09	0.26540	0.27530	0.24570	0.26000	-3.811%	134,354	+10.062%
2026-06-08	0.26364	0.58710	0.26179	0.27030	-0.221%	292,001	+5.868%
2026-06-07	0.26062	0.27880	0.25820	0.27090	+4.878%	45,153	+5.633%
2026-06-06	0.26312	0.30000	0.25000	0.25830	-3.258%	226,855	+10.786%
2026-06-05	0.26118	0.27690	0.26118	0.26700	-2.269%	260,749	+7.176%
2026-06-04	0.27125	0.28980	0.25950	0.27320	+0.924%	180,968	+4.744%
2026-06-03	0.27081	0.28954	0.26894	0.27070	-0.879%	146,174	+5.711%
2026-06-02	0.28138	0.29250	0.21740	0.27310	-5.305%	184,021	+4.782%
2026-06-01	0.28418	0.29400	0.28235	0.28840	-0.757%	91,813	-0.777%
2026-05-31	0.28867	0.29780	0.28266	0.29060	-0.921%	75,267	-1.528%
2026-05-30	0.28054	0.30950	0.27930	0.29330	+5.163%	37,411	-2.434%
2026-05-29	0.28792	0.29790	0.27317	0.27890	-3.861%	194,040	+2.603%
2026-05-28	0.29160	0.31000	0.28497	0.29010	-0.990%	87,882	-1.358%
2026-05-27	0.29817	0.30280	0.29120	0.29300	-1.314%	43,996	-2.334%
2026-05-26	0.28866	0.36350	0.28510	0.29690	+1.021%	323,417	-3.617%
2026-05-25	0.28850	0.30500	0.28592	0.29390	+1.660%	234,614	-2.634%
2026-05-24	0.29453	0.30400	0.28690	0.28910	-3.569%	168,841	-1.017%
2026-05-23	0.29464	0.30260	0.29000	0.29980	+0.167%	78,530	-4.550%
2026-05-22	0.29580	0.30710	0.29370	0.29930	+1.183%	126,927	-4.390%
2026-05-21	0.29840	0.31200	0.29420	0.29580	-2.183%	96,438	-3.259%
2026-05-20	0.29716	0.33380	0.29293	0.30240	+1.307%	103,509	-5.370%
2026-05-19	0.29891	0.30900	0.29347	0.29850	-0.699%	112,109	-4.134%
2026-05-18	0.30007	0.45460	0.29641	0.30060	0.000%	78,852	-4.804%
2026-05-17	0.30280	0.31670	0.30060	0.30060	-1.053%	55,493	-4.804%
2026-05-16	0.30109	0.32800	0.29797	0.30380	-0.622%	173,451	-5.806%
2026-05-15	0.29591	0.30730	0.29050	0.30570	+2.929%	77,242	-6.392%
2026-05-14	0.29440	0.29950	0.28627	0.29700	+0.474%	131,659	-3.650%
2026-05-13	0.30650	0.32790	0.29429	0.29560	-2.571%	130,497	-3.194%
2026-05-12	0.30297	0.32800	0.30297	0.30340	-1.525%	69,249	-5.682%
2026-05-11	0.30067	0.31090	0.30067	0.30810	+0.522%	60,173	-7.121%
2026-05-10	0.30211	0.30800	0.29068	0.30650	+0.492%	74,526	-6.636%
2026-05-09	0.30330	0.31200	0.29779	0.30500	-2.055%	106,583	-6.177%
2026-05-08	0.30595	0.33920	0.30133	0.31140	+0.484%	86,460	-8.105%
2026-05-07	0.31473	0.35000	0.29850	0.30990	-2.639%	118,550	-7.661%
2026-05-06	0.30577	0.32490	0.30458	0.31830	+3.613%	61,719	-10.097%
2026-05-05	0.29962	0.31460	0.29830	0.30720	+1.119%	47,058	-6.849%
2026-05-04	0.30239	0.31500	0.29536	0.30380	-0.263%	85,124	-5.806%
2026-05-03	0.30059	0.31460	0.29890	0.30460	+0.230%	83,887	-6.054%
2026-05-02	0.29863	0.31500	0.29863	0.30390	+1.199%	78,853	-5.837%
2026-05-01	0.29669	0.33910	0.29032	0.30030	-3.254%	232,190	-4.709%
2026-04-30	0.29731	0.33960	0.29502	0.31040	+2.952%	126,657	-7.809%
2026-04-29	0.29502	0.31500	0.29470	0.30150	-1.148%	58,374	-5.088%
2026-04-28	0.29860	0.32000	0.29851	0.30500	-3.603%	108,095	-6.177%
2026-04-27	0.30191	0.34000	0.29820	0.31640	+3.466%	94,830	-9.558%
2026-04-26	0.29912	0.33730	0.29912	0.30580	+0.625%	49,772	-6.422%
2026-04-25	0.30281	0.32000	0.30030	0.30390	-0.848%	63,082	-5.837%
2026-04-24	0.30442	0.31000	0.30103	0.30650	-0.065%	62,594	-6.636%
2026-04-23	0.29803	0.30860	0.29208	0.30670	+2.336%	74,312	-6.697%
2026-04-22	0.29512	0.31000	0.29374	0.29970	+0.977%	61,609	-4.518%
2026-04-21	0.29846	0.31000	0.29413	0.29680	-1.198%	66,787	-3.585%
2026-04-20	0.29469	0.30390	0.29220	0.30040	+0.234%	49,152	-4.740%
2026-04-19	0.29603	0.31000	0.29443	0.29970	-0.696%	63,868	-4.518%
2026-04-18	0.30358	0.30800	0.29988	0.30180	-2.013%	54,104	-5.182%
2026-04-17	0.30730	0.30800	0.30300	0.30800	+0.163%	34,127	-7.091%
2026-04-16	0.30391	0.30830	0.29700	0.30750	+1.052%	29,601	-6.940%
2026-04-15	0.28300	0.32600	0.27862	0.30430	+4.750%	76,476	-5.961%
2026-04-14	0.29245	0.30100	0.28048	0.29050	-1.991%	147,142	-1.494%
2026-04-13	0.29486	0.32290	0.28898	0.29640	-2.596%	76,209	-3.455%
2026-04-12	0.29747	0.30690	0.29416	0.30430	+0.562%	45,489	-5.961%
2026-04-11	0.29810	0.31050	0.29526	0.30260	-1.529%	35,106	-5.433%
2026-04-10	0.28817	0.31240	0.28190	0.30730	+6.813%	82,069	-6.879%
2026-04-09	0.29602	0.33900	0.28572	0.28770	-5.888%	100,223	-0.535%
2026-04-08	0.30105	0.31140	0.28700	0.30570	+0.991%	87,345	-6.392%
2026-04-07	0.29857	0.30890	0.29750	0.30270	+0.132%	44,029	-5.464%
2026-04-06	0.29764	0.30610	0.29641	0.30230	+0.800%	17,622	-5.339%
2026-04-05	0.29870	0.31030	0.29461	0.29990	+0.067%	33,781	-4.582%
2026-04-04	0.29740	0.30260	0.29500	0.29970	-0.167%	37,494	-4.518%
2026-04-03	0.30373	0.30730	0.29670	0.30020	-1.055%	37,543	-4.677%
2026-04-02	0.30210	0.30860	0.29750	0.30340	+0.033%	51,980	-5.682%
2026-04-01	0.29196	0.32000	0.29183	0.30330	+4.370%	65,440	-5.651%
2026-03-31	0.30789	0.31770	0.28448	0.29060	-5.465%	67,485	-1.528%
2026-03-30	0.30847	0.31680	0.30320	0.30740	-2.351%	36,128	-6.910%
2026-03-29	0.30800	0.32490	0.30470	0.31480	-1.502%	107,738	-9.098%
2026-03-28	0.31016	0.32160	0.30770	0.31960	+1.816%	18,730	-10.463%
2026-03-27	0.30919	0.33910	0.30580	0.31390	-2.059%	59,397	-8.837%
2026-03-26	0.31424	0.32440	0.31220	0.32050	+1.585%	32,093	-10.715%
2026-03-25	0.30225	0.33290	0.29977	0.31550	+4.436%	25,020	-9.300%
2026-03-24	0.29938	0.32290	0.29560	0.30210	-3.667%	69,616	-5.276%
2026-03-23	0.30251	0.31690	0.29789	0.31360	+3.601%	33,689	-8.750%
2026-03-22	0.30769	0.32340	0.30270	0.30270	-1.689%	15,873	-5.464%
2026-03-21	0.30688	0.33990	0.30688	0.30790	-2.840%	47,648	-7.061%
2026-03-20	0.30802	0.31990	0.30600	0.31690	-0.938%	22,280	-9.700%
2026-03-19	0.31167	0.32600	0.30300	0.31990	+0.851%	68,339	-10.547%
2026-03-18	0.31143	0.34000	0.30887	0.31720	0.000%	142,506	-9.786%
2026-03-17	0.29933	0.32960	0.28990	0.31720	+5.522%	410,223	-9.786%
2026-03-16	0.29489	0.33000	0.29202	0.30060	+1.485%	87,737	-4.804%
2026-03-15	0.29445	0.32810	0.28900	0.29620	-1.267%	49,409	-3.390%
2026-03-14	0.29445	0.32000	0.29010	0.30000	+1.317%	76,728	-4.613%
2026-03-13	0.28623	0.31990	0.28329	0.29610	+3.027%	94,646	-3.357%
2026-03-12	0.29768	0.30460	0.28284	0.28740	-3.492%	104,856	-0.431%
2026-03-11	0.29404	0.30030	0.28900	0.29780	-0.634%	59,003	-3.909%
2026-03-10	0.29697	0.31500	0.29430	0.29970	+0.638%	190,422	-4.518%
2026-03-09	0.29860	0.30460	0.29391	0.29780	-1.586%	88,468	-3.909%
2026-03-08	0.29463	0.30770	0.29463	0.30260	-0.559%	56,975	-5.433%
2026-03-07	0.30110	0.30770	0.29800	0.30430	+2.011%	22,979	-5.961%
2026-03-06	0.30145	0.30610	0.29720	0.29830	-1.454%	116,562	-4.070%
2026-03-05	0.30351	0.30990	0.28660	0.30270	+0.099%	129,760	-5.464%
2026-03-04	0.29776	0.30980	0.29410	0.30240	+1.103%	81,955	-5.370%
2026-03-03	0.30169	0.30970	0.29520	0.29910	-1.026%	85,583	-4.326%
2026-03-02	0.30207	0.30980	0.29580	0.30220	-0.297%	157,712	-5.308%
2026-03-01	0.29968	0.32302	0.29030	0.30310	+1.033%	122,820	-5.589%
2026-02-28	0.29419	0.30600	0.28950	0.30000	+2.494%	142,236	-4.613%
2026-02-27	0.31170	0.32020	0.28430	0.29270	-6.186%	263,120	-2.234%
2026-02-26	0.31291	0.32120	0.30600	0.31200	-2.591%	59,420	-8.282%
2026-02-25	0.31975	0.32170	0.31190	0.32030	+0.313%	299,846	-10.659%
2026-02-24	0.31648	0.32800	0.31410	0.31930	+0.031%	184,290	-10.379%
2026-02-23	0.32381	0.33470	0.31612	0.31920	-1.421%	90,951	-10.351%
2026-02-22	0.32383	0.33640	0.32112	0.32380	-0.216%	84,515	-11.624%
2026-02-21	0.32378	0.33800	0.32010	0.32450	-1.157%	42,835	-11.815%
2026-02-20	0.33265	0.33990	0.32570	0.32830	-1.707%	30,821	-12.836%
2026-02-19	0.32132	0.34172	0.31510	0.33400	+4.245%	79,728	-14.323%
2026-02-18	0.31630	0.33380	0.31130	0.32040	+0.977%	107,538	-10.687%
2026-02-17	0.32342	0.33390	0.31410	0.31730	-2.128%	193,546	-9.814%
2026-02-16	0.32767	0.33490	0.31130	0.32420	+0.185%	93,365	-11.733%
2026-02-15	0.32835	0.34440	0.31880	0.32360	-5.019%	105,475	-11.570%
2026-02-14	0.32692	0.34180	0.32646	0.34070	+3.462%	67,925	-16.008%
2026-02-13	0.32825	0.34480	0.32680	0.32930	+0.580%	162,980	-13.101%
2026-02-12	0.30262	0.33740	0.29580	0.32740	+8.375%	142,953	-12.596%
2026-02-11	0.30387	0.31360	0.29010	0.30210	-1.947%	230,330	-5.276%
2026-02-10	0.32137	0.32680	0.30370	0.30810	-5.520%	75,442	-7.121%
2026-02-09	0.32877	0.33730	0.31820	0.32610	-1.451%	229,011	-12.248%
2026-02-08	0.28318	0.33790	0.28286	0.33090	+9.461%	274,449	-13.521%
2026-02-07	0.29199	0.33600	0.28080	0.30230	+4.566%	111,315	-5.339%
2026-02-06	0.28905	0.32320	0.25800	0.28910	-0.721%	528,416	-1.017%
2026-02-05	0.27795	0.32533	0.25000	0.29120	+0.936%	550,999	-1.731%
2026-02-04	0.33893	0.34500	0.25401	0.28850	-14.847%	356,374	-0.811%
2026-02-03	0.33788	0.35920	0.33600	0.33880	-2.250%	188,123	-15.537%
2026-02-02	0.34003	0.42000	0.33230	0.34660	+1.464%	408,875	-17.438%
2026-02-01	0.34815	0.34986	0.33780	0.34160	-2.036%	109,349	-16.230%
2026-01-31	0.36380	0.36590	0.34620	0.34870	-4.256%	175,082	-17.935%
2026-01-30	0.36478	0.42000	0.36280	0.36420	-1.568%	231,780	-21.428%
2026-01-29	0.37470	0.45000	0.36350	0.37000	-1.254%	659,008	-22.659%
2026-01-28	0.38205	0.38360	0.37470	0.37470	-2.142%	99,921	-23.630%
2026-01-27	0.38222	0.38760	0.37070	0.38290	-0.649%	133,357	-25.265%
2026-01-26	0.38553	0.38860	0.37920	0.38540	-0.542%	114,543	-25.750%
2026-01-25	0.38173	0.54410	0.37810	0.38750	-0.462%	198,487	-26.152%
2026-01-24	0.38620	0.39080	0.38500	0.38930	+0.542%	74,222	-26.494%
2026-01-23	0.38625	0.40430	0.38100	0.38720	+0.965%	189,999	-26.095%
2026-01-22	0.39262	0.39710	0.38100	0.38350	-3.059%	87,104	-25.382%
2026-01-21	0.39474	0.50610	0.38060	0.39560	-1.665%	146,980	-27.664%
2026-01-20	0.39306	0.41070	0.37940	0.40230	+5.480%	97,433	-28.869%
2026-01-19	0.38602	0.39590	0.37970	0.38140	-2.355%	74,339	-24.971%
2026-01-18	0.40120	0.40350	0.39030	0.39060	-2.569%	77,818	-26.738%
2026-01-17	0.40898	0.41040	0.40070	0.40090	-1.620%	37,693	-28.621%
2026-01-16	0.41080	0.41470	0.40500	0.40750	-0.876%	133,585	-29.777%
2026-01-15	0.41614	0.42500	0.40870	0.41110	-1.415%	100,789	-30.392%
2026-01-14	0.39948	0.43920	0.39870	0.41700	+2.836%	241,622	-31.376%
2026-01-13	0.40641	0.59600	0.39680	0.40550	-1.049%	207,872	-29.430%
2026-01-12	0.40983	0.41940	0.39390	0.40980	+0.441%	94,521	-30.171%
2026-01-11	0.40248	0.41490	0.39460	0.40800	-0.122%	47,849	-29.863%
2026-01-10	0.40129	0.42060	0.39850	0.40850	+1.365%	99,322	-29.949%
2026-01-09	0.41110	0.42920	0.40170	0.40300	-3.496%	146,056	-28.993%
2026-01-08	0.41070	0.53000	0.40932	0.41760	-0.143%	190,188	-31.475%
2026-01-07	0.42629	0.43130	0.41490	0.41820	-2.925%	78,249	-31.573%
2026-01-06	0.44010	0.44790	0.43050	0.43080	-3.038%	100,270	-33.575%
2026-01-05	0.45300	0.45980	0.44230	0.44430	-1.660%	61,950	-35.593%
2026-01-04	0.42428	0.45710	0.42320	0.45180	+5.709%	119,420	-36.662%
2026-01-03	0.44038	0.44300	0.42480	0.42740	-3.391%	57,344	-33.046%
2026-01-02	0.44962	0.45430	0.43460	0.44240	-2.297%	97,997	-35.316%
2026-01-01	0.50643	0.51011	0.44400	0.45280	-10.283%	191,278	-36.802%
2025-12-31	0.41437	0.51140	0.41020	0.50470	+22.708%	336,623	-43.301%
2025-12-30	0.39180	0.42370	0.38060	0.41130	+7.109%	224,230	-30.425%
2025-12-29	0.36960	0.38690	0.36000	0.38400	+5.582%	78,147	-25.479%
2025-12-28	0.35348	0.36530	0.34940	0.36370	+3.974%	101,022	-21.320%
2025-12-27	0.35051	0.36080	0.34820	0.34980	-1.242%	49,559	-18.193%
2025-12-26	0.34724	0.36060	0.33890	0.35420	+2.104%	138,952	-19.209%
2025-12-25	0.32831	0.34990	0.32440	0.34690	+5.762%	150,828	-17.509%
2025-12-24	0.33075	0.33710	0.32540	0.32800	-1.264%	226,496	-12.756%
2025-12-23	0.31874	0.34590	0.31390	0.33220	+3.942%	242,619	-13.859%
2025-12-22	0.32165	0.32570	0.31340	0.31960	+1.300%	127,348	-10.463%
2025-12-21	0.31875	0.32390	0.31240	0.31550	-1.621%	79,483	-9.300%
2025-12-20	0.31779	0.32720	0.31590	0.32070	-0.031%	82,124	-10.770%
2025-12-19	0.31795	0.32320	0.31401	0.32080	+1.263%	210,705	-10.798%
2025-12-18	0.30326	0.34500	0.29920	0.31680	+0.763%	322,535	-9.672%
2025-12-17	0.31695	0.33910	0.30250	0.31440	-1.964%	28,118	-8.982%
2025-12-16	0.29807	0.35790	0.29490	0.32070	+5.355%	170,435	-10.770%
2025-12-15	0.31679	0.33690	0.29500	0.30440	-3.762%	186,031	-5.992%
2025-12-14	0.32246	0.39210	0.31350	0.31630	-2.767%	96,970	-9.529%
2025-12-13	0.32905	0.32905	0.32280	0.32530	-0.245%	42,618	-12.032%
2025-12-12	0.32862	0.33420	0.32120	0.32610	-1.570%	225,468	-12.248%
2025-12-11	0.34534	0.34860	0.32940	0.33130	-4.524%	119,691	-13.625%
2025-12-10	0.34932	0.35760	0.33650	0.34700	-1.336%	73,021	-17.533%
2025-12-09	0.36287	0.37460	0.34930	0.35170	-2.711%	70,008	-18.635%
2025-12-08	0.36775	0.37990	0.35930	0.36150	+1.946%	52,898	-20.841%
2025-12-07	0.36497	0.38000	0.34240	0.35460	-2.071%	34,150	-19.301%
2025-12-06	0.36170	0.37860	0.34550	0.36210	+0.111%	40,124	-20.972%
2025-12-05	0.36691	0.38980	0.34840	0.36170	-0.877%	65,861	-20.885%
2025-12-04	0.35199	0.38000	0.33690	0.36490	+3.342%	99,789	-21.579%
2025-12-03	0.32702	0.36700	0.32520	0.35310	+7.916%	118,044	-18.958%
2025-12-02	0.31611	0.36020	0.30750	0.32720	+5.617%	58,100	-12.543%
2025-12-01	0.30455	0.31980	0.30340	0.30980	-0.418%	93,167	-7.631%
2025-11-30	0.31070	0.31550	0.30540	0.31110	+0.032%	38,653	-8.017%
2025-11-29	0.31179	0.32880	0.30890	0.31100	-1.395%	63,643	-7.987%
2025-11-28	0.31530	0.31540	0.30160	0.31540	+0.032%	44,985	-9.271%
2025-11-27	0.28830	0.32940	0.28160	0.31530	+6.341%	62,535	-9.242%
2025-11-26	0.28417	0.31200	0.27216	0.29650	+2.312%	124,251	-3.487%
2025-11-25	0.29799	0.31730	0.28870	0.28980	-3.400%	66,432	-1.256%
2025-11-24	0.29046	0.30490	0.27258	0.30000	-0.233%	91,176	-4.613%
2025-11-23	0.29997	0.32500	0.29060	0.30070	-0.792%	80,206	-4.835%
2025-11-22	0.29538	0.31940	0.27980	0.30310	+2.920%	104,490	-5.589%
2025-11-21	0.29617	0.33500	0.28540	0.29450	-6.833%	121,271	-2.832%
2025-11-20	0.30094	0.38860	0.29760	0.31610	-1.126%	61,211	-9.472%
2025-11-19	0.33383	0.37680	0.31240	0.31970	-11.783%	14,417	-10.491%
2025-11-18	0.32588	0.39880	0.30431	0.36240	+10.420%	118,464	-21.038%
2025-11-17	0.32856	0.34350	0.32150	0.32820	0.000%	25,043	-12.809%
2025-11-16	0.32616	0.36710	0.32510	0.32820	-3.300%	62,356	-12.809%
2025-11-15	0.33254	0.36640	0.33180	0.33940	-1.709%	47,140	-15.687%
2025-11-14	0.36122	0.36122	0.33200	0.34530	-3.789%	55,023	-17.127%
2025-11-13	0.36952	0.37740	0.35400	0.35890	-1.752%	87,877	-20.267%
2025-11-12	0.35562	0.37500	0.35109	0.36530	+2.728%	49,730	-21.664%
2025-11-11	0.36401	0.39082	0.35560	0.35560	-3.501%	73,655	-19.528%
2025-11-10	0.36929	0.41180	0.35990	0.36850	+0.245%	96,961	-22.345%
2025-11-09	0.37294	0.37910	0.36270	0.36760	-2.571%	103,937	-22.155%
2025-11-08	0.37561	0.38330	0.37230	0.37730	+0.613%	43,633	-24.156%
2025-11-07	0.38022	0.38703	0.37170	0.37500	+0.160%	58,163	-23.691%
2025-11-06	0.38851	0.39570	0.37440	0.37440	-3.877%	75,056	-23.568%
2025-11-05	0.37713	0.39910	0.37440	0.38950	+2.581%	100,269	-26.531%
2025-11-04	0.38560	0.39550	0.37750	0.37970	-2.114%	63,119	-24.635%
2025-11-03	0.38949	0.40040	0.38500	0.38790	-3.243%	98,637	-26.228%
2025-11-02	0.39451	0.40210	0.38950	0.40090	+1.751%	69,498	-28.621%
2025-11-01	0.40284	0.41770	0.39260	0.39400	-3.170%	29,365	-27.371%
2025-10-31	0.40382	0.42500	0.39744	0.40690	-1.166%	57,676	-29.673%
2025-10-30	0.41404	0.43910	0.40420	0.41170	+0.219%	61,813	-30.493%
2025-10-29	0.40125	0.42330	0.40050	0.41080	+2.546%	40,529	-30.341%
2025-10-28	0.40916	0.41990	0.40000	0.40060	-4.231%	46,240	-28.567%
2025-10-27	0.41134	0.43910	0.41080	0.41830	+0.384%	78,844	-31.590%
2025-10-26	0.40130	0.42500	0.39780	0.41670	+0.555%	59,810	-31.327%
2025-10-25	0.41196	0.42970	0.40760	0.41440	+0.827%	37,860	-30.946%
2025-10-24	0.41142	0.43910	0.40630	0.41100	-0.940%	110,235	-30.375%
2025-10-23	0.40736	0.41990	0.39701	0.41490	+1.023%	79,734	-31.029%
2025-10-22	0.40439	0.41710	0.40080	0.41070	+1.432%	66,193	-30.324%
2025-10-21	0.38374	0.42860	0.36280	0.40490	+2.222%	207,253	-29.326%
2025-10-20	0.40090	0.41460	0.39020	0.39610	-3.578%	81,547	-27.756%
2025-10-19	0.41869	0.42230	0.40934	0.41080	-1.179%	39,448	-30.341%
2025-10-18	0.42080	0.42610	0.41500	0.41570	-2.004%	41,032	-31.162%
2025-10-17	0.42690	0.43120	0.41780	0.42420	-1.096%	40,331	-32.541%
2025-10-16	0.43240	0.43340	0.42690	0.42890	-1.084%	35,563	-33.280%
2025-10-15	0.43267	0.44220	0.40230	0.43360	-2.232%	111,936	-34.004%
2025-10-14	0.45000	0.45610	0.44010	0.44350	-2.184%	66,743	-35.477%
2025-10-13	0.45350	0.45770	0.45100	0.45340	+0.022%	48,656	-36.886%
2025-10-12	0.45943	0.46630	0.45330	0.45330	-0.940%	69,710	-36.872%
2025-10-11	0.45648	0.46840	0.45390	0.45760	-1.697%	49,523	-37.465%
2025-10-10	0.47319	0.50000	0.45530	0.46550	-1.523%	119,233	-38.526%
2025-10-09	0.47690	0.47850	0.47170	0.47270	-0.652%	83,703	-39.463%
2025-10-08	0.47710	0.47710	0.47230	0.47580	-0.084%	51,489	-39.857%
2025-10-07	0.48371	0.48845	0.47390	0.47620	-1.835%	104,715	-39.908%
2025-10-06	0.48780	0.49420	0.47980	0.48510	-0.939%	81,160	-41.010%
2025-10-05	0.48170	0.49530	0.47790	0.48970	+1.661%	43,551	-41.564%
2025-10-04	0.48763	0.50900	0.45440	0.48170	-0.987%	526,202	-40.594%
2025-10-03	0.48163	0.50900	0.47897	0.48650	+0.955%	52,570	-41.180%
2025-10-02	0.45646	0.49940	0.45646	0.48190	+3.523%	57,659	-40.618%
2025-10-01	0.45607	0.50470	0.45460	0.46550	+1.306%	59,138	-38.526%
2025-09-30	0.46199	0.47930	0.45410	0.45950	-1.225%	32,361	-37.724%
2025-09-29	0.46094	0.47730	0.46039	0.46520	-0.150%	14,631	-38.487%
2025-09-28	0.45872	0.50470	0.45872	0.46590	+0.150%	45,798	-38.579%
2025-09-27	0.45840	0.48770	0.45840	0.46520	-0.215%	49,730	-38.487%
2025-09-26	0.46021	0.47450	0.44750	0.46620	+0.517%	65,579	-38.619%
2025-09-25	0.46824	0.47460	0.45627	0.46380	-2.378%	58,026	-38.301%
2025-09-24	0.47348	0.48490	0.47030	0.47510	+0.486%	34,329	-39.768%
2025-09-23	0.47627	0.48560	0.47200	0.47280	-1.827%	43,111	-39.475%
2025-09-22	0.48139	0.52000	0.47090	0.48160	-1.311%	89,347	-40.581%
2025-09-21	0.50570	0.51950	0.48380	0.48800	-1.434%	45,041	-41.361%
2025-09-20	0.49610	0.50990	0.48380	0.49510	-0.161%	27,217	-42.202%
2025-09-19	0.48469	0.49970	0.48400	0.49590	+1.349%	25,048	-42.295%
2025-09-18	0.48230	0.50990	0.48020	0.48930	+0.803%	55,257	-41.516%
2025-09-17	0.48403	0.52200	0.46670	0.48540	-0.021%	129,131	-41.047%
2025-09-16	0.49446	0.52700	0.48270	0.48550	-1.939%	52,888	-41.059%
2025-09-15	0.51380	0.52070	0.49350	0.49510	-1.335%	51,722	-42.202%
2025-09-14	0.50540	0.52730	0.50180	0.50180	-0.712%	35,173	-42.973%
2025-09-13	0.51890	0.52590	0.49770	0.50540	-2.602%	37,417	-43.380%
2025-09-12	0.50438	0.52770	0.50397	0.51890	+0.953%	32,890	-44.853%
2025-09-11	0.50433	0.52800	0.50433	0.51400	-2.448%	17,053	-44.327%
2025-09-10	0.52500	0.52990	0.51440	0.52690	-0.547%	27,717	-45.690%
2025-09-09	0.51840	0.53760	0.51200	0.52980	+1.983%	28,275	-45.987%
2025-09-08	0.51630	0.56210	0.51370	0.51950	-2.166%	30,519	-44.916%
2025-09-07	0.51639	0.62810	0.51110	0.53100	-33.342%	345,054	-46.109%
2025-09-06	0.51632	0.79720	0.51632	0.79660	+49.456%	58,853	-64.077%
2025-09-05	0.52230	0.53470	0.52200	0.53300	+1.081%	32,754	-46.311%
2025-09-04	0.51423	0.52730	0.51423	0.52730	+1.365%	27,260	-45.731%
2025-09-03	0.52590	0.53060	0.51870	0.52020	-1.384%	22,786	-44.990%
2025-09-02	0.52766	0.54400	0.51980	0.52750	-1.970%	67,259	-45.752%
2025-09-01	0.52094	0.54490	0.51500	0.53810	+2.359%	34,071	-46.820%
2025-08-31	0.54418	0.55021	0.51170	0.52570	+2.217%	37,775	-45.566%
2025-08-30	0.51890	0.52470	0.51210	0.51430	-0.695%	23,002	-44.359%
2025-08-29	0.52000	0.52180	0.51570	0.51790	-0.404%	15,953	-44.746%
2025-08-28	0.51511	0.53040	0.51220	0.52000	-0.631%	23,615	-44.969%
2025-08-27	0.52220	0.53050	0.50790	0.52330	+1.750%	95,691	-45.316%
2025-08-26	0.51814	0.54440	0.50340	0.51430	-2.871%	64,732	-44.359%
2025-08-25	0.52167	0.54460	0.51570	0.52950	+0.208%	45,690	-45.957%
2025-08-24	0.52110	0.54460	0.51450	0.52840	+1.245%	17,386	-45.844%
2025-08-23	0.52140	0.54450	0.51370	0.52190	+0.250%	31,291	-45.170%
2025-08-22	0.51368	0.54450	0.50530	0.52060	+3.028%	74,116	-45.033%
2025-08-21	0.50269	0.51540	0.50269	0.50530	-1.366%	32,077	-43.368%
2025-08-20	0.51033	0.51480	0.50240	0.51230	+1.065%	24,081	-44.142%
2025-08-19	0.51364	0.52740	0.50240	0.50690	-2.181%	43,680	-43.547%
2025-08-18	0.51550	0.52100	0.50900	0.51820	-0.231%	39,027	-44.778%
2025-08-17	0.51303	0.52330	0.51030	0.51940	-0.745%	15,381	-44.906%
2025-08-16	0.51720	0.52330	0.50920	0.52330	+1.493%	22,039	-45.316%
2025-08-15	0.51599	0.52080	0.50310	0.51560	+0.546%	22,930	-44.500%
2025-08-14	0.52513	0.54430	0.49510	0.51280	-2.934%	33,119	-44.197%
2025-08-13	0.52687	0.54440	0.52260	0.52830	-0.826%	41,503	-45.834%
2025-08-12	0.54146	0.54460	0.52790	0.53270	-0.985%	50,993	-46.281%
2025-08-11	0.54204	0.54570	0.53310	0.53800	-0.352%	29,375	-46.810%
2025-08-10	0.53353	0.54787	0.52150	0.53990	+0.935%	37,786	-46.998%
2025-08-09	0.51342	0.54710	0.49190	0.53490	+8.521%	50,326	-46.502%
2025-08-08	0.49160	0.49400	0.48830	0.49290	+0.326%	30,273	-41.944%

.dark-mode .Gnc2dM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gnc2dM{ color: #333333; background-color: white; border: 2px solid #333333; }GOMININGUSDGOMINING / United States dollarcrypto Composite

GOMININGUSD
GOMINING / United States dollar
crypto Composite