Dark

GOLDUSDT
GOLD / Tether USD
crypto

Inactive

May 9, 2025 4:18:00 PM EDT

0.000062USDT+93.750%(+0.000030)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.000062	0.000062	0.000062	0.000062	+93.750%	0.1	0.000%
2025-05-02	0.000032	0.000032	0.000032	0.000032	0.000%	0.1	+93.750%
2025-04-24	0.000032	0.000032	0.000032	0.000032	0.000%	39,890	+93.750%
2025-04-15	0.000045	0.000062	0.000032	0.000032	-28.889%	264,965	+93.750%
2025-04-10	0.000043	0.000045	0.000043	0.000045	+60.714%	5,593	+37.778%
2025-04-07	0.000042	0.000042	0.000028	0.000028	-33.333%	42	+121.429%
2025-03-24	0.000042	0.000042	0.000042	0.000042	-2.326%	0.1	+47.619%
2025-03-10	0.000043	0.000043	0.000043	0.000043	+19.444%	0.1	+44.186%
2025-03-08	0.000036	0.000043	0.000036	0.000036	+38.462%	4,515	+72.222%
2025-03-07	0.000045	0.000045	0.000026	0.000026	-42.222%	5,980	+138.462%
2025-03-06	0.000045	0.000045	0.000045	0.000045	+150.000%	0.1	+37.778%
2025-03-05	0.000031	0.000031	0.000018	0.000018	+5.882%	54,517	+244.444%
2025-03-04	0.000032	0.000061	0.000017	0.000017	-41.379%	117,500	+264.706%
2025-03-03	0.000035	0.000035	0.000029	0.000029	-17.143%	6,512	+113.793%
2025-03-02	0.000045	0.000045	0.000035	0.000035	-22.222%	0.2	+77.143%
2025-03-01	0.000045	0.000045	0.000045	0.000045	+60.714%	0.1	+37.778%
2025-02-27	0.000028	0.000028	0.000028	0.000028	-37.778%	0.1	+121.429%
2025-02-26	0.000045	0.000045	0.000045	0.000045	+60.714%	0.1	+37.778%
2025-02-25	0.000028	0.000028	0.000028	0.000028	-37.778%	0.1	+121.429%
2025-02-24	0.000045	0.000045	0.000045	0.000045	+66.667%	0.1	+37.778%
2025-02-22	0.000034	0.000057	0.000026	0.000027	-20.588%	45,129	+129.630%
2025-02-21	0.000029	0.000060	0.000026	0.000034	-44.262%	10,862	+82.353%
2025-02-20	0.000061	0.000061	0.000061	0.000061	+134.615%	0.1	+1.639%
2025-02-19	0.000026	0.000026	0.000026	0.000026	-57.377%	0.1	+138.462%
2025-02-18	0.000061	0.000061	0.000025	0.000061	+144.000%	122	+1.639%
2025-02-17	0.000055	0.000061	0.000025	0.000025	-26.471%	13	+148.000%
2025-02-16	0.000061	0.000061	0.000025	0.000034	+36.000%	91	+82.353%
2025-02-15	0.000061	0.000061	0.000025	0.000025	-3.846%	84,154	+148.000%
2025-02-14	0.000057	0.000057	0.000026	0.000026	-58.730%	14,838	+138.462%
2025-02-13	0.000063	0.000063	0.000063	0.000063	+80.000%	0.1	-1.587%
2025-02-12	0.000058	0.000063	0.000035	0.000035	-44.444%	10,259	+77.143%
2025-02-11	0.000063	0.000063	0.000063	0.000063	+186.364%	0.1	-1.587%
2025-02-10	0.000023	0.000065	0.000020	0.000022	-66.154%	1,607	+181.818%
2025-02-08	0.000024	0.000065	0.000024	0.000065	+170.833%	46,114	-4.615%
2025-02-07	0.000043	0.000043	0.000022	0.000024	-4.000%	1,845	+158.333%
2025-02-05	0.000025	0.000025	0.000025	0.000025	-56.140%	0.1	+148.000%
2025-02-04	0.000057	0.000057	0.000057	0.000057	+3.636%	0.1	+8.772%
2025-02-03	0.000026	0.000055	0.000025	0.000055	+111.538%	1,188	+12.727%
2025-02-02	0.000026	0.000026	0.000026	0.000026	-10.345%	0.1	+138.462%
2025-01-31	0.000035	0.000065	0.000027	0.000029	+11.538%	94,357	+113.793%
2025-01-30	0.000026	0.000026	0.000026	0.000026	-25.714%	3,584	+138.462%
2025-01-29	0.000035	0.000035	0.000035	0.000035	-2.778%	0.1	+77.143%
2025-01-28	0.000026	0.000036	0.000026	0.000036	+38.462%	96,269	+72.222%
2025-01-27	0.000045	0.000045	0.000026	0.000026	-21.212%	5,236	+138.462%
2025-01-26	0.000033	0.000045	0.000033	0.000033	-26.667%	25,012	+87.879%
2025-01-25	0.000045	0.000045	0.000045	0.000045	+36.364%	0.1	+37.778%
2025-01-24	0.000033	0.000033	0.000033	0.000033	0.000%	11	+87.879%
2025-01-23	0.000033	0.000045	0.000033	0.000033	-26.667%	183	+87.879%
2025-01-22	0.000045	0.000045	0.000033	0.000045	+36.364%	1,793	+37.778%
2025-01-20	0.000035	0.000035	0.000033	0.000033	-26.667%	91,833	+87.879%
2025-01-19	0.000034	0.000045	0.000034	0.000045	+32.353%	4,000	+37.778%
2025-01-17	0.000034	0.000034	0.000034	0.000034	-26.087%	0.1	+82.353%
2025-01-16	0.000046	0.000046	0.000046	0.000046	+31.429%	0.1	+34.783%
2025-01-15	0.000035	0.000035	0.000035	0.000035	-23.913%	0.1	+77.143%
2025-01-13	0.000046	0.000046	0.000046	0.000046	+35.294%	0.6	+34.783%
2025-01-12	0.000034	0.000034	0.000034	0.000034	-38.182%	0.1	+82.353%
2025-01-11	0.000064	0.000064	0.000033	0.000055	-14.063%	48,349	+12.727%
2025-01-10	0.000064	0.000064	0.000064	0.000064	+93.939%	0.1	-3.125%
2025-01-09	0.000033	0.000033	0.000033	0.000033	-49.231%	0.1	+87.879%
2025-01-07	0.000065	0.000065	0.000065	0.000065	+109.677%	0.1	-4.615%
2025-01-06	0.000031	0.000031	0.000031	0.000031	-53.731%	0.1	+100.000%
2025-01-05	0.000029	0.000067	0.000029	0.000067	+157.692%	48,636	-7.463%
2025-01-04	0.000026	0.000026	0.000026	0.000026	-57.377%	0.1	+138.462%
2025-01-03	0.000027	0.000061	0.000027	0.000061	+134.615%	7,937	+1.639%
2025-01-02	0.000026	0.000026	0.000026	0.000026	-57.377%	0.1	+138.462%
2024-12-31	0.000061	0.000061	0.000061	0.000061	+144.000%	0.1	+1.639%
2024-12-30	0.000025	0.000025	0.000025	0.000025	-55.357%	0.1	+148.000%
2024-12-29	0.000072	0.000072	0.000056	0.000056	+133.333%	48,636	+10.714%
2024-12-28	0.000024	0.000073	0.000024	0.000024	0.000%	60,937	+158.333%
2024-12-27	0.000024	0.000024	0.000024	0.000024	-69.231%	4,577	+158.333%
2024-12-26	0.000035	0.000078	0.000022	0.000078	+23.810%	105,367	-20.513%
2024-12-25	0.000063	0.000063	0.000063	0.000063	+8.621%	0.1	-1.587%
2024-12-24	0.000019	0.000058	0.000019	0.000058	-10.769%	3,000	+6.897%
2024-12-23	0.000064	0.000080	0.000064	0.000065	-18.750%	0.3	-4.615%
2024-12-22	0.000019	0.000080	0.000019	0.000080	+23.077%	0.3	-22.500%
2024-12-20	0.000024	0.000065	0.000020	0.000065	+170.833%	2	-4.615%
2024-12-19	0.000019	0.000081	0.000019	0.000024	-70.370%	48,281	+158.333%
2024-12-18	0.000022	0.000081	0.000019	0.000081	+3.846%	49,788	-23.457%
2024-12-17	0.000078	0.000078	0.000078	0.000078	+254.545%	0.1	-20.513%
2024-12-16	0.000082	0.000082	0.000018	0.000022	-66.667%	3,000	+181.818%
2024-12-15	0.000020	0.000090	0.000017	0.000066	+288.235%	442,020	-6.061%
2024-12-14	0.000017	0.000017	0.000017	0.000017	-75.714%	0.1	+264.706%
2024-12-07	0.000024	0.000070	0.000024	0.000070	-1.408%	45	-11.429%
2024-12-06	0.000060	0.000090	0.000060	0.000071	+317.647%	259,259	-12.676%
2024-12-05	0.000069	0.000069	0.000017	0.000017	-69.643%	0.2	+264.706%
2024-12-04	0.000014	0.000056	0.000014	0.000056	+194.737%	52,537	+10.714%
2024-12-03	0.000019	0.000019	0.000019	0.000019	-72.464%	49,635	+226.316%
2024-12-02	0.000029	0.000069	0.000024	0.000069	+392.857%	25,901	-10.145%
2024-12-01	0.000045	0.000045	0.000014	0.000014	-68.889%	98,108	+342.857%
2024-11-26	0.000045	0.000045	0.000045	0.000045	0.000%	1,932	+37.778%
2024-11-25	0.000045	0.000045	0.000045	0.000045	-34.783%	15	+37.778%
2024-11-24	0.000069	0.000069	0.000069	0.000069	+53.333%	0.1	-10.145%
2024-10-30	0.000045	0.000045	0.000045	0.000045	0.000%	33	+37.778%
2024-10-27	0.000045	0.000045	0.000045	0.000045	-34.783%	1,000	+37.778%
2024-10-01	0.000069	0.000069	0.000069	0.000069	+53.333%	0.1	-10.145%
2024-09-30	0.000069	0.000069	0.000045	0.000045	0.000%	2	+37.778%
2024-09-29	0.000045	0.000045	0.000045	0.000045	+2.273%	800	+37.778%
2024-09-28	0.000044	0.000044	0.000044	0.000044	-37.143%	0.1	+40.909%
2024-09-27	0.000070	0.000070	0.000070	0.000070	+32.075%	2,000	-11.429%
2024-09-26	0.000061	0.000061	0.000053	0.000053	-41.111%	66,312	+16.981%
2024-09-05	0.000090	0.000090	0.000090	0.000090	+45.161%	0.1	-31.111%
2024-08-27	0.000062	0.000062	0.000062	0.000062	0.000%	0.1	0.000%
2024-08-11	0.000061	0.000062	0.000061	0.000062	-30.337%	3,200	0.000%
2024-08-09	0.000089	0.000089	0.000089	0.000089	0.000%	8,071	-30.337%
2024-08-08	0.000089	0.000089	0.000089	0.000089	+61.818%	10,000	-30.337%
2024-08-02	0.000055	0.000055	0.000055	0.000055	-9.836%	6,000	+12.727%
2024-08-01	0.000067	0.000090	0.000061	0.000061	-10.294%	151,632	+1.639%
2024-07-16	0.000036	0.000068	0.000028	0.000068	+83.784%	29,872	-8.824%
2024-07-01	0.000040	0.000040	0.000037	0.000037	-48.611%	70,000	+67.568%
2024-06-03	0.000072	0.000072	0.000072	0.000072	-1.370%	249	-13.889%
2024-05-27	0.000073	0.000073	0.000073	0.000073	+82.500%	0.1	-15.068%
2024-05-23	0.000082	0.000082	0.000040	0.000040	-51.220%	779	+55.000%
2024-05-22	0.000082	0.000082	0.000082	0.000082	+105.000%	9,398	-24.390%
2024-05-20	0.000040	0.000040	0.000040	0.000040	0.000%	285	+55.000%
2024-04-16	0.000049	0.000049	0.000040	0.000040	-51.807%	28,099	+55.000%
2024-04-08	0.000083	0.000083	0.000083	0.000083	0.000%	0.4	-25.301%
2024-04-06	0.000083	0.000083	0.000083	0.000083	+69.388%	2,000	-25.301%
2024-04-01	0.000050	0.000050	0.000049	0.000049	-40.964%	13,430	+26.531%
2024-03-29	0.000083	0.000083	0.000083	0.000083	0.000%	575	-25.301%
2024-03-28	0.000083	0.000083	0.000083	0.000083	+25.758%	0.4	-25.301%
2024-03-27	0.000068	0.000068	0.000066	0.000066	-21.429%	34,192	-6.061%
2024-03-20	0.000084	0.000084	0.000084	0.000084	+23.529%	0.4	-26.190%
2024-03-16	0.000068	0.000068	0.000068	0.000068	-19.048%	5,000	-8.824%
2024-03-14	0.000084	0.000084	0.000084	0.000084	0.000%	0.2	-26.190%
2024-03-08	0.000084	0.000084	0.000084	0.000084	+27.273%	1,481	-26.190%
2024-03-07	0.000066	0.000066	0.000066	0.000066	-21.429%	20	-6.061%
2024-03-05	0.000084	0.000084	0.000084	0.000084	0.000%	0.1	-26.190%
2024-03-04	0.000084	0.000084	0.000084	0.000084	0.000%	1,200	-26.190%
2024-02-28	0.000084	0.000084	0.000084	0.000084	+16.667%	28,099	-26.190%
2024-02-11	0.000079	0.000079	0.000072	0.000072	-10.000%	1,179	-13.889%
2024-02-06	0.000080	0.000080	0.000080	0.000080	-4.762%	1,000	-22.500%
2024-01-27	0.000084	0.000084	0.000084	0.000084	+6.329%	11,364	-26.190%
2024-01-15	0.000079	0.000079	0.000079	0.000079	0.000%	2	-21.519%
2024-01-12	0.000079	0.000079	0.000079	0.000079	-12.222%	0.4	-21.519%
2024-01-08	0.000090	0.000090	0.000090	0.000090	0.000%	383	-31.111%
2023-12-19	0.000090	0.000090	0.000090	0.000090	0.000%	6,797	-31.111%
2023-12-18	0.000086	0.000090	0.000086	0.000090	+4.651%	62,283	-31.111%
2023-12-16	0.000085	0.000086	0.000085	0.000086	0.000%	91	-27.907%
2023-12-15	0.000086	0.000086	0.000086	0.000086	-3.371%	1,331	-27.907%
2023-12-14	0.000089	0.000089	0.000089	0.000089	-1.111%	11	-30.337%
2023-12-13	0.000090	0.000090	0.000090	0.000090	+4.651%	444,446	-31.111%
2023-12-12	0.000079	0.000086	0.000079	0.000086	-13.131%	48	-27.907%
2023-12-08	0.000099	0.000099	0.000099	0.000099	0.000%	703	-37.374%
2023-12-07	0.000098	0.000099	0.000098	0.000099	+7.609%	98,197	-37.374%
2023-12-04	0.000100	0.000100	0.000028	0.000092	+283.333%	2,026,435	-32.609%
2023-12-03	0.000198	0.000198	0.000023	0.000024	-69.620%	25,622,086	+158.333%
2023-12-02	0.000092	0.000092	0.000079	0.000079	+14.493%	304,012	-21.519%
2023-12-01	0.000099	0.000199	0.000067	0.000069	-4.167%	2,107,510	-10.145%
2023-11-30	0.000195	0.000198	0.000072	0.000072	+4.348%	3,865,263	-13.889%
2023-11-29	0.000074	0.000074	0.000069	0.000069	-6.757%	711,012	-10.145%
2023-11-28	0.000079	0.000080	0.000074	0.000074	-5.128%	4,789,114	-16.216%
2023-11-27	0.000080	0.000080	0.000078	0.000078	+11.429%	2,301,256	-20.513%
2023-11-26	0.000152	0.000199	0.000066	0.000070	+9.375%	1,840,945	-11.429%
2023-11-25	0.000102	0.000102	0.000062	0.000064	+3.226%	373,979	-3.125%
2023-11-24	0.000065	0.000065	0.000062	0.000062	0.000%	160,839	0.000%
2023-11-23	0.000048	0.000205	0.000045	0.000062	+3.333%	3,720,031	0.000%
2023-11-22	0.000206	0.000206	0.000040	0.000060	+33.333%	2,229,453	+3.333%
2023-11-21	0.000206	0.000206	0.000045	0.000045	-34.783%	26,699,045	+37.778%
2023-11-20	0.000047	0.000155	0.000047	0.000069	-66.667%	14,314,303	-10.145%
2023-11-19	0.000207	0.000207	0.000207	0.000207	+53.333%	0.1	-70.048%
2023-11-18	0.000050	0.000135	0.000044	0.000135	-34.783%	76,109	-54.074%
2023-11-17	0.000200	0.000207	0.000050	0.000207	+54.478%	322	-70.048%
2023-11-16	0.000205	0.000205	0.000042	0.000134	-2.899%	1,353,597	-53.731%
2023-11-15	0.000209	0.000209	0.000040	0.000138	+0.730%	95,998	-55.072%
2023-11-14	0.000160	0.000249	0.000030	0.000137	+356.667%	3,535,621	-54.745%
2023-11-13	0.000200	0.000200	0.000016	0.000030	-87.952%	28,637	+106.667%
2023-11-12	0.000036	0.000249	0.000010	0.000249	+591.667%	181,275	-75.100%
2023-11-11	0.000036	0.000036	0.000036	0.000036	-74.468%	177	+72.222%
2023-11-10	0.000141	0.000141	0.000141	0.000141	+1.439%	694,036	-56.028%
2023-11-09	0.000141	0.000141	0.000139	0.000139	-0.714%	49,459	-55.396%
2023-11-07	0.000216	0.000216	0.000140	0.000140	0.000%	51,381	-55.714%
2023-11-05	0.000143	0.000143	0.000140	0.000140	-36.364%	36,348	-55.714%
2023-11-04	0.000100	0.000220	0.000100	0.000220	+58.273%	682,023	-71.818%
2023-11-03	0.000139	0.000139	0.000139	0.000139	-39.301%	19,970	-55.396%
2023-11-01	0.000137	0.000229	0.000137	0.000229	+63.571%	15,640	-72.926%
2023-10-31	0.000189	0.000189	0.000140	0.000140	+288.889%	887,804	-55.714%
2023-10-30	0.000036	0.000036	0.000036	0.000036	-87.919%	16,082	+72.222%
2023-10-29	0.000206	0.000298	0.000186	0.000298	+727.778%	1,221,790	-79.195%
2023-10-28	0.000036	0.000036	0.000036	0.000036	-87.960%	10,169	+72.222%
2023-10-23	0.000297	0.000299	0.000297	0.000299	-0.333%	415,972	-79.264%
2023-10-22	0.000173	0.000300	0.000173	0.000300	+43.541%	20,223	-79.333%
2023-10-20	0.000191	0.000226	0.000191	0.000209	+9.424%	4,966,295	-70.335%
2023-10-19	0.000190	0.000199	0.000190	0.000191	+8.523%	1,949,220	-67.539%
2023-10-18	0.000176	0.000176	0.000176	0.000176	-6.383%	55,451	-64.773%
2023-10-17	0.000147	0.000188	0.000147	0.000188	-1.053%	155,025	-67.021%
2023-10-16	0.000084	0.000226	0.000067	0.000190	+113.483%	21,421,078	-67.368%
2023-10-15	0.000215	0.000225	0.000010	0.000089	-40.667%	65,141,539	-30.337%
2023-10-14	0.000151	0.000151	0.000150	0.000150	-30.556%	31,959	-58.667%
2023-10-13	0.000216	0.000216	0.000216	0.000216	-1.818%	37,824	-71.296%
2023-10-07	0.000163	0.000220	0.000133	0.000220	+27.168%	174,829	-71.818%
2023-10-06	0.000124	0.000226	0.000124	0.000173	+39.516%	8,329,866	-64.162%
2023-10-04	0.000087	0.000124	0.000087	0.000124	0.000%	147,470	-50.000%
2023-10-02	0.000100	0.000124	0.000087	0.000124	-1.587%	326,100	-50.000%
2023-10-01	0.000088	0.000126	0.000087	0.000126	-1.563%	711,580	-50.794%
2023-09-29	0.000088	0.000128	0.000088	0.000128	+4.065%	107,182	-51.563%
2023-09-28	0.000123	0.000123	0.000123	0.000123	-13.380%	902,387	-49.593%
2023-09-25	0.000118	0.000142	0.000087	0.000142	-12.346%	2,661,688	-56.338%
2023-09-24	0.000148	0.000162	0.000148	0.000162	-2.410%	75,808	-61.728%
2023-09-23	0.000166	0.000166	0.000166	0.000166	+40.678%	11,284	-62.651%
2023-09-22	0.000036	0.000157	0.000036	0.000118	-28.485%	1,150,234	-47.458%
2023-09-21	0.000165	0.000165	0.000165	0.000165	+5.096%	19,170	-62.424%
2023-09-19	0.000140	0.000157	0.000140	0.000157	+12.143%	64,029	-60.510%
2023-09-18	0.000173	0.000173	0.000140	0.000140	+19.658%	88,908	-55.714%
2023-09-17	0.000086	0.000177	0.000086	0.000117	+7.339%	1,011,219	-47.009%
2023-09-15	0.000108	0.000109	0.000108	0.000109	+0.926%	779,817	-43.119%
2023-09-14	0.000081	0.000125	0.000081	0.000108	+33.333%	433,180	-42.593%
2023-09-13	0.000110	0.000134	0.000081	0.000081	-36.719%	808,226	-23.457%
2023-09-12	0.000105	0.000230	0.000081	0.000128	+20.755%	8,093,219	-51.563%
2023-09-11	0.000075	0.000106	0.000073	0.000106	-0.935%	1,906,853	-41.509%
2023-09-02	0.000073	0.000107	0.000073	0.000107	0.000%	183,851	-42.056%
2023-08-31	0.000107	0.000107	0.000107	0.000107	0.000%	10,183	-42.056%
2023-08-30	0.000106	0.000107	0.000106	0.000107	+0.943%	162,276	-42.056%
2023-08-29	0.000038	0.000113	0.000036	0.000106	-8.621%	1,943,571	-41.509%
2023-08-28	0.000071	0.000119	0.000071	0.000116	+45.000%	4,624,985	-46.552%
2023-08-26	0.000071	0.000080	0.000071	0.000080	+116.216%	3,321,762	-22.500%
2023-08-25	0.000120	0.000120	0.000037	0.000037	-47.887%	157,104	+67.568%
2023-08-24	0.000249	0.000249	0.000071	0.000071	-13.415%	2,361,809	-12.676%
2023-08-18	0.000070	0.000082	0.000070	0.000082	-8.889%	74,736	-24.390%
2023-08-16	0.000083	0.000090	0.000061	0.000090	+50.000%	1,886,721	-31.111%
2023-08-15	0.000095	0.000095	0.000060	0.000060	-75.904%	3,200,177	+3.333%
2023-08-11	0.000249	0.000249	0.000249	0.000249	+149.000%	855	-75.100%
2023-08-09	0.000249	0.000249	0.000100	0.000100	0.000%	31,768	-38.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	92,489	-38.000%
2023-08-05	0.000080	0.000110	0.000080	0.000100	0.000%	1,890,919	-38.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	+25.000%	928,324	-38.000%
2023-08-03	0.000080	0.000080	0.000080	0.000080	-20.000%	53,905	-22.500%
2023-08-01	0.000080	0.000100	0.000080	0.000100	0.000%	37,071	-38.000%
2023-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	42,499	-38.000%
2023-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,790,000	-38.000%
2023-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	56,665	-38.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	646,532	-38.000%
2023-07-24	0.000090	0.000100	0.000090	0.000100	+11.111%	849,539	-38.000%
2023-07-22	0.000090	0.000090	0.000090	0.000090	0.000%	57,397	-31.111%
2023-07-21	0.000090	0.000090	0.000090	0.000090	0.000%	85,585	-31.111%
2023-07-20	0.000070	0.000090	0.000070	0.000090	+28.571%	888,993	-31.111%
2023-07-19	0.000080	0.000080	0.000070	0.000070	-30.000%	555,444	-11.429%
2023-07-18	0.000249	0.000249	0.000080	0.000100	0.000%	90,461	-38.000%
2023-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	39,940	-38.000%
2023-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	625,451	-38.000%
2023-07-14	0.000100	0.000100	0.000100	0.000100	+25.000%	109,835	-38.000%
2023-07-12	0.000080	0.000080	0.000080	0.000080	-20.000%	592,999	-22.500%
2023-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	19,970	-38.000%
2023-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	37,485	-38.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	+11.111%	37,485	-38.000%
2023-07-06	0.000100	0.000100	0.000090	0.000090	-10.000%	64,371	-31.111%
2023-07-03	0.000090	0.000110	0.000090	0.000100	-9.091%	1,571,340	-38.000%
2023-06-30	0.000110	0.000110	0.000110	0.000110	+10.000%	145,228	-43.636%
2023-06-29	0.000100	0.000100	0.000100	0.000100	-9.091%	175,634	-38.000%
2023-06-28	0.000120	0.000120	0.000080	0.000110	-8.333%	13,378,642	-43.636%
2023-06-26	0.000120	0.000120	0.000120	0.000120	-7.692%	28,934	-48.333%
2023-06-25	0.000090	0.000130	0.000090	0.000130	+8.333%	4,927,926	-52.308%
2023-06-21	0.000110	0.000140	0.000090	0.000120	0.000%	3,730,738	-48.333%
2023-06-20	0.000120	0.000120	0.000120	0.000120	-7.692%	13,217	-48.333%
2023-06-19	0.000161	0.000161	0.000120	0.000130	0.000%	207,821	-52.308%
2023-06-18	0.000130	0.000130	0.000130	0.000130	0.000%	23,844	-52.308%
2023-06-17	0.000130	0.000130	0.000130	0.000130	+8.333%	680,351	-52.308%
2023-06-16	0.000120	0.000120	0.000120	0.000120	-7.692%	20,000	-48.333%
2023-06-15	0.000130	0.000130	0.000130	0.000130	0.000%	2,022,028	-52.308%
2023-06-14	0.000110	0.000130	0.000110	0.000130	+18.182%	601,709	-52.308%
2023-06-12	0.000110	0.000120	0.000110	0.000110	-15.385%	1,020,918	-43.636%
2023-06-11	0.000100	0.000130	0.000090	0.000130	+18.182%	3,750,738	-52.308%
2023-06-10	0.000150	0.000150	0.000110	0.000110	0.000%	164,729	-43.636%
2023-06-09	0.000250	0.000250	0.000090	0.000110	-15.385%	5,175,636	-43.636%
2023-06-08	0.000280	0.000280	0.000130	0.000130	0.000%	31,552	-52.308%
2023-06-07	0.000130	0.000150	0.000090	0.000130	-13.333%	6,257,826	-52.308%
2023-06-06	0.000150	0.000150	0.000150	0.000150	0.000%	407,346	-58.667%
2023-06-05	0.000300	0.000300	0.000100	0.000150	+15.385%	17,593,360	-58.667%
2023-06-04	0.000301	0.000301	0.000100	0.000130	-7.143%	3,713,532	-52.308%
2023-06-03	0.000140	0.000140	0.000140	0.000140	0.000%	64,520	-55.714%
2023-06-02	0.000110	0.000140	0.000110	0.000140	+7.692%	2,311,108	-55.714%
2023-06-01	0.000120	0.000130	0.000120	0.000130	-13.333%	904,844	-52.308%
2023-05-31	0.000150	0.000150	0.000100	0.000150	-11.765%	14,896,095	-58.667%
2023-05-30	0.000150	0.000170	0.000150	0.000170	-5.556%	602,353	-63.529%
2023-05-29	0.000150	0.000180	0.000130	0.000180	0.000%	9,579,455	-65.556%
2023-05-28	0.000220	0.000230	0.000130	0.000180	-10.000%	7,653,910	-65.556%
2023-05-27	0.000210	0.000240	0.000160	0.000200	-16.667%	4,977,419	-69.000%
2023-05-26	0.000240	0.000260	0.000200	0.000240	+4.348%	4,456,585	-74.167%
2023-05-25	0.000240	0.000260	0.000230	0.000230	0.000%	1,695,333	-73.043%
2023-05-24	0.000230	0.000260	0.000230	0.000230	-14.815%	6,314,569	-73.043%
2023-05-23	0.000645	0.000645	0.000170	0.000270	-3.571%	7,773,916	-77.037%
2023-05-22	0.000250	0.000280	0.000230	0.000280	0.000%	2,075,362	-77.857%
2023-05-21	0.000360	0.000430	0.000250	0.000280	-24.324%	4,524,549	-77.857%
2023-05-20	0.000350	0.000430	0.000350	0.000370	+5.714%	460,566	-83.243%
2023-05-19	0.000280	0.000440	0.000280	0.000350	-2.778%	4,135,762	-82.286%
2023-05-18	0.000250	0.000360	0.000220	0.000360	+44.000%	811,263	-82.778%
2023-05-17	0.000180	0.000250	0.000180	0.000250	+31.579%	5,442,474	-75.200%
2023-05-16	0.000170	0.000190	0.000140	0.000190	0.000%	1,680,076	-67.368%
2023-05-15	0.000130	0.000190	0.000130	0.000190	+46.154%	5,664,045	-67.368%
2023-05-14	0.000110	0.000130	0.000110	0.000130	0.000%	1,545,869	-52.308%
2023-05-13	0.000070	0.000130	0.000070	0.000130	+85.714%	8,405,501	-52.308%
2023-05-12	0.000100	0.000170	0.000040	0.000070	-30.000%	49,155,696	-11.429%
2023-05-11	0.000180	0.000200	0.000100	0.000100	-52.381%	7,139,575	-38.000%
2023-05-10	0.000200	0.000210	0.000200	0.000210	-8.696%	249,981	-70.476%
2023-05-09	0.000240	0.000250	0.000150	0.000230	-23.333%	3,244,749	-73.043%
2023-05-08	0.000280	0.000310	0.000220	0.000300	+7.143%	6,218,077	-79.333%
2023-05-06	0.000300	0.000300	0.000270	0.000280	-9.677%	794,536	-77.857%
2023-05-05	0.000203	0.000330	0.000203	0.000310	+3.333%	1,174,840	-80.000%
2023-05-04	0.000300	0.000340	0.000280	0.000300	-6.250%	1,439,609	-79.333%
2023-05-03	0.000300	0.000340	0.000290	0.000320	+6.667%	677,849	-80.625%
2023-05-02	0.000320	0.000350	0.000300	0.000300	-6.250%	734,988	-79.333%
2023-05-01	0.000320	0.000320	0.000320	0.000320	-11.111%	200,000	-80.625%
2023-04-29	0.000310	0.000360	0.000260	0.000360	0.000%	4,986,999	-82.778%
2023-04-28	0.000340	0.000360	0.000310	0.000360	-2.703%	1,032,618	-82.778%
2023-04-27	0.000370	0.000370	0.000300	0.000370	0.000%	3,748,824	-83.243%
2023-04-26	0.000647	0.000647	0.000131	0.000370	-7.500%	136,574	-83.243%
2023-04-25	0.000370	0.000400	0.000340	0.000400	+8.108%	4,246,032	-84.500%
2023-04-24	0.000128	0.000400	0.000128	0.000370	-9.756%	1,454,484	-83.243%
2023-04-23	0.000380	0.000410	0.000370	0.000410	+2.500%	2,264,759	-84.878%
2023-04-22	0.000420	0.000430	0.000360	0.000400	-4.762%	2,565,379	-84.500%
2023-04-21	0.000390	0.000440	0.000360	0.000420	0.000%	4,516,653	-85.238%
2023-04-20	0.000420	0.000420	0.000420	0.000420	-6.667%	839,869	-85.238%
2023-04-19	0.000440	0.000450	0.000370	0.000450	-6.250%	8,643,146	-86.222%
2023-04-18	0.000430	0.000480	0.000400	0.000480	+9.091%	6,746,519	-87.083%
2023-04-17	0.000480	0.000490	0.000410	0.000440	-8.333%	16,287,707	-85.909%
2023-04-16	0.000430	0.000490	0.000340	0.000480	+11.628%	10,440,995	-87.083%
2023-04-15	0.000440	0.000490	0.000420	0.000430	-12.245%	5,758,098	-85.581%
2023-04-13	0.000430	0.000550	0.000410	0.000490	+6.522%	11,438,686	-87.347%
2023-04-12	0.000430	0.000460	0.000420	0.000460	-2.128%	2,116,190	-86.522%
2023-04-11	0.000127	0.000649	0.000123	0.000470	0.000%	2,990,117	-86.809%
2023-04-10	0.000127	0.000470	0.000127	0.000470	+285.246%	629,135	-86.809%
2023-04-09	0.000122	0.000122	0.000122	0.000122	-74.043%	821	-49.180%
2023-04-08	0.000460	0.000470	0.000420	0.000470	0.000%	989,976	-86.809%
2023-04-07	0.000430	0.000470	0.000420	0.000470	0.000%	1,191,722	-86.809%
2023-04-06	0.000430	0.000470	0.000430	0.000470	+9.302%	423,221	-86.809%
2023-04-05	0.000470	0.000470	0.000430	0.000430	-4.444%	2,202,708	-85.581%
2023-04-04	0.000450	0.000490	0.000440	0.000450	-6.250%	1,920,141	-86.222%
2023-04-03	0.000649	0.000649	0.000450	0.000480	-2.041%	313,235	-87.083%
2023-04-02	0.000482	0.000708	0.000111	0.000490	+2.083%	1,714,925	-87.347%
2023-03-31	0.000450	0.000480	0.000420	0.000480	-2.041%	1,293,425	-87.083%
2023-03-30	0.000440	0.000490	0.000420	0.000490	-2.000%	1,897,442	-87.347%
2023-03-29	0.000430	0.000500	0.000420	0.000500	0.000%	1,953,961	-87.600%
2023-03-28	0.000709	0.000709	0.000430	0.000500	+4.167%	1,274,501	-87.600%
2023-03-27	0.000480	0.000490	0.000480	0.000480	-4.000%	1,683,064	-87.083%
2023-03-26	0.000490	0.000500	0.000490	0.000500	0.000%	508,728	-87.600%
2023-03-25	0.000500	0.000520	0.000410	0.000500	0.000%	4,040,650	-87.600%
2023-03-24	0.000570	0.000640	0.000500	0.000500	-24.242%	7,672,303	-87.600%
2023-03-22	0.000630	0.000660	0.000560	0.000660	+15.789%	2,996,949	-90.606%
2023-03-21	0.000670	0.000690	0.000570	0.000570	-17.391%	8,195,951	-89.123%
2023-03-20	0.000630	0.000730	0.000630	0.000690	+9.524%	2,350,263	-91.014%
2023-03-19	0.000590	0.000640	0.000570	0.000630	+5.000%	2,065,694	-90.159%
2023-03-18	0.000709	0.000709	0.000510	0.000600	+15.385%	6,958,566	-89.667%
2023-03-17	0.000510	0.000520	0.000510	0.000520	+1.961%	515,590	-88.077%
2023-03-16	0.000500	0.000510	0.000490	0.000510	-3.774%	824,712	-87.843%
2023-03-15	0.000500	0.000530	0.000470	0.000530	0.000%	9,207,721	-88.302%
2023-03-14	0.000490	0.000530	0.000460	0.000530	+1.923%	3,937,519	-88.302%
2023-03-13	0.000520	0.000520	0.000520	0.000520	-3.704%	299,935	-88.077%
2023-03-12	0.000530	0.000540	0.000450	0.000540	0.000%	4,481,452	-88.519%
2023-03-11	0.000500	0.000540	0.000500	0.000540	+3.846%	2,471,480	-88.519%
2023-03-09	0.000482	0.000550	0.000440	0.000520	-8.772%	6,646,314	-88.077%
2023-03-08	0.000480	0.000570	0.000360	0.000570	+11.765%	7,600,697	-89.123%
2023-03-07	0.000490	0.000510	0.000490	0.000510	-1.923%	464,960	-87.843%
2023-03-06	0.000490	0.000520	0.000480	0.000520	+1.961%	1,558,648	-88.077%
2023-03-05	0.000480	0.000520	0.000480	0.000510	0.000%	3,135,226	-87.843%
2023-03-04	0.000480	0.000510	0.000480	0.000510	-1.923%	479,157	-87.843%
2023-03-03	0.000709	0.000709	0.000470	0.000520	+1.961%	2,714,907	-88.077%
2023-03-02	0.000480	0.000520	0.000470	0.000510	-1.923%	1,561,041	-87.843%
2023-03-01	0.000480	0.000520	0.000470	0.000520	0.000%	1,802,016	-88.077%
2023-02-28	0.000480	0.000520	0.000480	0.000520	0.000%	1,447,382	-88.077%
2023-02-27	0.000482	0.000520	0.000470	0.000520	-1.887%	1,944,583	-88.077%
2023-02-26	0.000510	0.000530	0.000470	0.000530	+1.923%	3,848,778	-88.302%
2023-02-25	0.000520	0.000520	0.000520	0.000520	-5.455%	9,559	-88.077%
2023-02-24	0.000530	0.000550	0.000470	0.000550	-3.509%	3,052,545	-88.727%
2023-02-23	0.000460	0.000610	0.000440	0.000570	+14.000%	13,346,514	-89.123%
2023-02-22	0.000460	0.000500	0.000450	0.000500	+4.167%	11,946,303	-87.600%
2023-02-21	0.000480	0.000480	0.000480	0.000480	-2.041%	29,271	-87.083%
2023-02-20	0.000500	0.000510	0.000450	0.000490	-2.000%	2,988,530	-87.347%
2023-02-19	0.000482	0.000510	0.000450	0.000500	+2.041%	3,858,599	-87.600%
2023-02-18	0.000490	0.000510	0.000460	0.000490	-3.922%	650,075	-87.347%
2023-02-17	0.000712	0.000712	0.000450	0.000510	+2.000%	2,361,331	-87.843%
2023-02-16	0.000430	0.000630	0.000400	0.000500	+13.636%	32,353,608	-87.600%

.dark-mode .rlbVY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlbVY3{ color: #333333; background-color: white; border: 2px solid #333333; }GOLDUSDTGOLD / Tether USDcrypto

GOLDUSDT
GOLD / Tether USD
crypto