Dark

GOLDUSD
GOLD / United States dollar
crypto

Inactive

Mar 31, 2021 2:44:00 AM EDT

0.0199USD+3.289%(+0.0006)616,8680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.019247	0.021997	0.017074	0.020442	+6.209%	616,868	0.000%
2021-03-29	0.019275	0.019999	0.018403	0.019247	-0.135%	574,519	+6.209%
2021-03-28	0.020568	0.020997	0.018400	0.019273	-6.273%	576,158	+6.065%
2021-03-27	0.021229	0.021538	0.019583	0.020563	-3.137%	567,862	-0.588%
2021-03-26	0.020884	0.023000	0.020044	0.021229	+1.652%	584,951	-3.707%
2021-03-25	0.019998	0.021181	0.019439	0.020884	+4.410%	601,807	-2.116%
2021-03-24	0.021100	0.021167	0.019441	0.020002	-5.204%	603,025	+2.200%
2021-03-23	0.022490	0.024509	0.019988	0.021100	-6.181%	604,620	-3.118%
2021-03-22	0.024094	0.025745	0.022001	0.022490	-6.669%	578,343	-9.106%
2021-03-21	0.023538	0.025778	0.021698	0.024097	+2.375%	635,928	-15.168%
2021-03-20	0.027056	0.027121	0.022695	0.023538	-13.009%	603,954	-13.153%
2021-03-19	0.028820	0.031649	0.024994	0.027058	-6.137%	644,628	-24.451%
2021-03-18	0.022844	0.038610	0.022838	0.028827	+26.191%	634,057	-29.087%
2021-03-17	0.022019	0.023180	0.021124	0.022844	+4.182%	572,893	-10.515%
2021-03-16	0.019429	0.022746	0.019240	0.021927	+12.973%	596,494	-6.772%
2021-03-15	0.019783	0.020999	0.019200	0.019409	-1.886%	556,209	+5.322%
2021-03-14	0.019450	0.020999	0.019073	0.019782	+1.707%	543,725	+3.336%
2021-03-13	0.019330	0.020855	0.018690	0.019450	+0.626%	570,354	+5.100%
2021-03-12	0.020770	0.020870	0.018674	0.019329	-6.862%	550,940	+5.758%
2021-03-11	0.020922	0.021724	0.017100	0.020753	-0.817%	597,577	-1.499%
2021-03-10	0.020005	0.021723	0.018790	0.020924	+4.589%	582,534	-2.304%
2021-03-09	0.019453	0.021723	0.018180	0.020006	+3.023%	615,274	+2.179%
2021-03-08	0.021226	0.025706	0.017067	0.019419	-8.513%	567,436	+5.268%
2021-03-07	0.016538	0.023180	0.016149	0.021226	+28.401%	583,381	-3.694%
2021-03-06	0.015829	0.018150	0.014882	0.016531	+4.435%	600,554	+23.659%
2021-03-05	0.015363	0.022951	0.015211	0.015829	+3.127%	613,972	+29.143%
2021-03-04	0.016844	0.017328	0.014423	0.015349	-8.973%	584,776	+33.181%
2021-03-03	0.019124	0.020600	0.015200	0.016862	-11.837%	625,133	+21.231%
2021-03-02	0.021428	0.021511	0.016400	0.019126	-10.735%	566,433	+6.881%
2021-03-01	0.020636	0.022377	0.020439	0.021426	+3.828%	578,919	-4.593%
2021-02-28	0.023630	0.024790	0.019084	0.020636	-12.670%	537,997	-0.940%
2021-02-27	0.028574	0.029845	0.022236	0.023630	-17.302%	564,413	-13.491%
2021-02-26	0.031501	0.031501	0.026812	0.028574	-9.292%	600,033	-28.459%
2021-02-25	0.041213	0.041233	0.029766	0.031501	-23.565%	587,559	-35.107%
2021-02-24	0.030003	0.041794	0.029925	0.041213	+37.354%	565,937	-50.399%
2021-02-23	0.036792	0.037843	0.026300	0.030005	-18.447%	572,209	-31.871%
2021-02-22	0.041585	0.042415	0.034810	0.036792	-11.530%	606,841	-44.439%
2021-02-21	0.039479	0.044508	0.037000	0.041587	+5.342%	569,270	-50.845%
2021-02-20	0.041127	0.041755	0.037994	0.039478	-4.010%	581,303	-48.219%
2021-02-19	0.043426	0.044508	0.040658	0.041127	-5.148%	398,684	-50.295%
2021-02-18	0.046373	0.047174	0.036400	0.043359	-6.457%	549,914	-52.854%
2021-02-17	0.056849	0.060000	0.042292	0.046352	-18.465%	559,170	-55.898%
2021-02-16	0.061285	0.067169	0.050743	0.056849	-7.238%	604,795	-64.042%
2021-02-15	0.072949	0.073457	0.055000	0.061285	-15.989%	608,012	-66.644%
2021-02-14	0.076149	0.082229	0.070387	0.072949	-4.202%	553,819	-71.978%
2021-02-13	0.074944	0.078344	0.073647	0.076149	+1.609%	569,133	-73.155%
2021-02-12	0.071213	0.075698	0.069680	0.074943	+5.478%	556,612	-72.723%
2021-02-11	0.069521	0.072205	0.067406	0.071051	+2.201%	560,080	-71.229%
2021-02-10	0.078775	0.079194	0.066464	0.069521	-11.747%	594,586	-70.596%
2021-02-09	0.067150	0.099771	0.064214	0.078775	+17.312%	574,973	-74.050%
2021-02-08	0.060085	0.076952	0.059318	0.067150	+11.756%	599,057	-69.558%
2021-02-07	0.068121	0.073458	0.053400	0.060086	-11.774%	554,434	-65.979%
2021-02-06	0.069662	0.074711	0.064402	0.068105	-2.260%	565,735	-69.985%
2021-02-05	0.068126	0.069781	0.067782	0.069680	+2.344%	162,456	-70.663%
2021-02-04	0.067567	0.072205	0.066678	0.068084	+0.762%	575,677	-69.975%
2021-02-03	0.076647	0.076737	0.064400	0.067569	-11.916%	562,223	-69.746%
2021-02-02	0.079087	0.079500	0.073411	0.076710	-3.006%	595,248	-73.352%
2021-02-01	0.087730	0.092253	0.077170	0.079087	-9.788%	542,724	-74.153%
2021-01-31	0.099495	0.101287	0.083435	0.087668	-11.887%	628,582	-76.682%
2021-01-30	0.100004	0.102784	0.096752	0.099495	-0.510%	634,508	-79.454%
2021-01-29	0.103198	0.104001	0.099187	0.100005	-3.093%	625,477	-79.559%
2021-01-28	0.102006	0.105958	0.099812	0.103197	+1.168%	548,146	-80.191%
2021-01-27	0.099783	0.107800	0.099610	0.102006	+2.228%	470,458	-79.960%
2021-01-26	0.099517	0.100836	0.098471	0.099783	+0.267%	318,783	-79.514%
2021-01-25	0.099855	0.101024	0.097218	0.099517	-0.338%	289,183	-79.459%
2021-01-24	0.099320	0.104000	0.098568	0.099855	+0.539%	321,551	-79.528%
2021-01-23	0.100485	0.100496	0.095965	0.099320	-1.159%	266,655	-79.418%
2021-01-22	0.099996	0.103529	0.098471	0.100485	+0.489%	125,290	-79.657%
2021-01-21	0.101182	0.103529	0.097218	0.099996	-1.172%	127,390	-79.557%
2021-01-20	0.103505	0.104000	0.100603	0.101182	0.000%	127,571	-79.797%

.dark-mode .n3T9NT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3T9NT{ color: #333333; background-color: white; border: 2px solid #333333; }GOLDUSDGOLD / United States dollarcrypto

GOLDUSD
GOLD / United States dollar
crypto