Dark

GOATUSD
GOAT / United States dollar
crypto OKX

Delayed

Aug 9, 2026 7:20:00 PM EDT

0.0147USD+10.164%(+0.0014)20,1450

0.0138Bid 0.0880Ask 0.0742Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	0.01436	0.01515	0.01436	0.01474	+10.164%	20,145	0.000%
2026-08-02	0.01338	0.01338	0.01338	0.01338	+0.150%	6,457	+10.164%
2026-08-01	0.01378	0.01392	0.01336	0.01336	+4.620%	8,940	+10.329%
2026-07-31	0.01310	0.01351	0.01277	0.01277	-3.184%	40,470	+15.427%
2026-07-28	0.01323	0.01329	0.01319	0.01319	+4.766%	290	+11.751%
2026-07-27	0.01276	0.01276	0.01259	0.01259	-6.185%	40	+17.077%
2026-07-26	0.01342	0.01342	0.01342	0.01342	+2.993%	20	+9.836%
2026-07-25	0.01266	0.01303	0.01266	0.01303	+1.717%	50	+13.124%
2026-07-24	0.01281	0.01281	0.01281	0.01281	-2.955%	20	+15.066%
2026-07-19	0.01349	0.01349	0.01320	0.01320	-0.377%	40	+11.667%
2026-07-18	0.01297	0.01325	0.01297	0.01325	-1.997%	1,914	+11.245%
2026-07-13	0.01352	0.01352	0.01352	0.01352	-1.170%	1,013	+9.024%
2026-07-10	0.01372	0.01372	0.01368	0.01368	-7.317%	33,526	+7.749%
2026-07-07	0.01459	0.01505	0.01438	0.01476	+0.682%	19,696	-0.136%
2026-07-06	0.01557	0.01598	0.01462	0.01466	-5.236%	134,708	+0.546%
2026-07-05	0.01437	0.01547	0.01437	0.01547	+6.911%	8,169	-4.719%
2026-07-03	0.01352	0.01465	0.01352	0.01447	+7.185%	115	+1.866%
2026-07-02	0.01380	0.01386	0.01333	0.01350	-3.295%	14,519	+9.185%
2026-07-01	0.01268	0.01409	0.01248	0.01396	+8.892%	42,388	+5.587%
2026-06-30	0.01281	0.01282	0.01281	0.01282	-2.658%	20	+14.977%
2026-06-29	0.01301	0.01337	0.01288	0.01317	-0.828%	1,391	+11.921%
2026-06-28	0.01276	0.01364	0.01276	0.01328	+2.311%	19,962	+10.994%
2026-06-27	0.01329	0.01372	0.01297	0.01298	+3.180%	110	+13.559%
2026-06-26	0.01302	0.01406	0.01258	0.01258	+3.115%	94,944	+17.170%
2026-06-25	0.01191	0.01220	0.01191	0.01220	-1.054%	1,048	+20.820%
2026-06-24	0.01256	0.01256	0.01213	0.01233	-3.294%	1,380	+19.546%
2026-06-23	0.01275	0.01275	0.01275	0.01275	-6.388%	162	+15.608%
2026-06-21	0.01388	0.01395	0.01362	0.01362	+0.665%	9,737	+8.223%
2026-06-20	0.01328	0.01353	0.01328	0.01353	+1.883%	14,176	+8.943%
2026-06-18	0.01356	0.01356	0.01328	0.01328	-5.548%	687	+10.994%
2026-06-17	0.01406	0.01406	0.01406	0.01406	0.000%	3,738	+4.836%
2026-06-16	0.01406	0.01412	0.01399	0.01406	-1.056%	2,656	+4.836%
2026-06-15	0.01433	0.01462	0.01421	0.01421	+7.815%	2,685	+3.730%
2026-06-11	0.01318	0.01318	0.01318	0.01318	+2.568%	1,246	+11.836%
2026-06-10	0.01314	0.01314	0.01285	0.01285	-6.204%	5,293	+14.708%
2026-06-08	0.01327	0.01379	0.01327	0.01370	+3.788%	2,155	+7.591%
2026-06-07	0.01320	0.01320	0.01320	0.01320	+2.009%	743	+11.667%
2026-06-06	0.01321	0.01321	0.01233	0.01294	+2.131%	8,224	+13.910%
2026-06-05	0.01390	0.01390	0.01267	0.01267	-11.892%	12,496	+16.338%
2026-06-04	0.01438	0.01438	0.01438	0.01438	-5.705%	4,636	+2.503%
2026-06-03	0.01541	0.01881	0.01525	0.01525	+2.901%	223,838	-3.344%
2026-06-02	0.01623	0.01791	0.01482	0.01482	-7.259%	81,731	-0.540%
2026-05-30	0.01612	0.01612	0.01598	0.01598	-1.903%	31,143	-7.760%
2026-05-28	0.01629	0.01629	0.01629	0.01629	-5.015%	535	-9.515%
2026-05-26	0.01715	0.01715	0.01715	0.01715	-1.380%	10	-14.052%
2026-05-23	0.01659	0.01739	0.01659	0.01739	-1.473%	1,186	-15.239%
2026-05-22	0.01787	0.01787	0.01765	0.01765	-3.919%	5,580	-16.487%
2026-05-20	0.01837	0.01837	0.01837	0.01837	+1.999%	169	-19.760%
2026-05-19	0.01833	0.02490	0.01596	0.01801	-1.531%	57,708	-18.157%
2026-05-17	0.01975	0.01978	0.01824	0.01829	-7.626%	7,726	-19.410%
2026-05-16	0.02048	0.02072	0.01942	0.01980	-2.174%	4,449	-25.556%
2026-05-15	0.02274	0.02472	0.01987	0.02024	-9.522%	90,415	-27.174%
2026-05-14	0.02021	0.02361	0.01918	0.02237	+9.603%	72,448	-34.108%
2026-05-13	0.02136	0.02343	0.02035	0.02041	-1.686%	106,123	-27.780%
2026-05-12	0.02129	0.02158	0.02071	0.02076	-1.751%	6,577	-28.998%
2026-05-11	0.02164	0.02270	0.02112	0.02113	-1.400%	13,848	-30.241%
2026-05-10	0.02151	0.02181	0.02102	0.02143	+2.389%	22,441	-31.218%
2026-05-09	0.02022	0.02124	0.02022	0.02093	+2.749%	2,791	-29.575%
2026-05-08	0.01907	0.02127	0.01905	0.02037	+7.721%	7,671	-27.639%
2026-05-05	0.01912	0.01913	0.01891	0.01891	-2.826%	1,020	-22.052%
2026-05-04	0.01874	0.01988	0.01874	0.01946	+3.511%	1,643	-24.255%
2026-05-02	0.01824	0.01927	0.01799	0.01880	+8.108%	4,780	-21.596%
2026-05-01	0.01674	0.01758	0.01641	0.01739	+6.556%	19,059	-15.239%
2026-04-30	0.01632	0.01632	0.01632	0.01632	-5.006%	72	-9.681%
2026-04-29	0.01711	0.01794	0.01711	0.01718	-1.378%	12,885	-14.203%
2026-04-28	0.01690	0.01742	0.01690	0.01742	+3.752%	1,649	-15.385%
2026-04-27	0.01684	0.01684	0.01679	0.01679	+0.419%	30	-12.210%
2026-04-22	0.01681	0.01681	0.01672	0.01672	+2.766%	400	-11.842%
2026-04-19	0.01627	0.01627	0.01627	0.01627	-5.462%	20	-9.404%
2026-04-18	0.01721	0.01721	0.01721	0.01721	-6.670%	20	-14.352%
2026-04-17	0.01844	0.02014	0.01809	0.01844	-0.753%	200	-20.065%
2026-04-16	0.01641	0.01931	0.01641	0.01858	+17.744%	50,648	-20.667%
2026-04-15	0.01562	0.01578	0.01562	0.01578	+6.048%	4,573	-6.591%
2026-04-14	0.01488	0.01488	0.01488	0.01488	+0.337%	10	-0.941%
2026-04-13	0.01399	0.01483	0.01399	0.01483	-4.997%	110	-0.607%
2026-04-12	0.01687	0.01687	0.01561	0.01561	-10.081%	1,543	-5.573%
2026-04-09	0.01687	0.01736	0.01687	0.01736	+2.722%	1,466	-15.092%
2026-04-08	0.01699	0.01739	0.01690	0.01690	+3.872%	2,937	-12.781%
2026-04-07	0.01686	0.01686	0.01627	0.01627	+2.134%	5,451	-9.404%
2026-04-06	0.01634	0.01654	0.01593	0.01593	+0.632%	5,062	-7.470%
2026-04-05	0.01583	0.01583	0.01583	0.01583	-7.751%	5,618	-6.886%
2026-04-03	0.01716	0.01716	0.01716	0.01716	+2.570%	1,389	-14.103%
2026-04-02	0.01673	0.01711	0.01673	0.01673	-3.629%	2,629	-11.895%
2026-04-01	0.01782	0.01790	0.01736	0.01736	-3.233%	13,015	-15.092%
2026-03-31	0.01799	0.01842	0.01764	0.01794	+0.448%	68,999	-17.837%
2026-03-30	0.01740	0.01920	0.01740	0.01786	+9.638%	9,651	-17.469%
2026-03-29	0.01696	0.01735	0.01629	0.01629	+0.929%	14,480	-9.515%
2026-03-28	0.01509	0.01614	0.01509	0.01614	-6.867%	3,619	-8.674%
2026-03-25	0.01733	0.01733	0.01733	0.01733	+4.524%	25	-14.945%
2026-03-22	0.01748	0.01773	0.01658	0.01658	-17.389%	10,148	-11.098%
2026-03-16	0.01979	0.02007	0.01979	0.02007	+2.870%	30	-26.557%
2026-03-13	0.01878	0.01980	0.01878	0.01951	+7.198%	4,037	-24.449%
2026-03-08	0.01841	0.01841	0.01820	0.01820	-5.553%	2,767	-19.011%
2026-03-07	0.01852	0.01933	0.01852	0.01927	-4.177%	2,458	-23.508%
2026-03-04	0.01837	0.02011	0.01837	0.02011	+6.402%	1,466	-26.703%
2026-02-23	0.02019	0.02019	0.01890	0.01890	-12.983%	5,216	-22.011%
2026-02-21	0.02182	0.02187	0.02172	0.02172	-1.452%	6,546	-32.136%
2026-02-20	0.02204	0.02204	0.02204	0.02204	-6.173%	20	-33.122%
2026-02-18	0.02349	0.02349	0.02349	0.02349	-5.091%	11,362	-37.250%
2026-02-14	0.02475	0.02475	0.02475	0.02475	+4.474%	10	-40.444%
2026-02-13	0.02263	0.02369	0.02263	0.02369	+5.901%	40	-37.780%
2026-02-12	0.02237	0.02259	0.02234	0.02237	+1.497%	50	-34.108%
2026-02-05	0.02469	0.02469	0.02183	0.02204	-10.914%	20,561	-33.122%
2026-02-04	0.02474	0.02474	0.02474	0.02474	-5.102%	728	-40.420%
2026-02-03	0.02607	0.02607	0.02607	0.02607	-1.734%	813	-43.460%
2026-02-01	0.02653	0.02653	0.02653	0.02653	+3.390%	1,273	-44.440%
2026-01-31	0.02678	0.02678	0.02417	0.02566	-13.340%	11,730	-42.557%
2026-01-29	0.03010	0.03038	0.02955	0.02961	-4.019%	19,070	-50.220%
2026-01-27	0.03085	0.03085	0.03085	0.03085	-5.048%	10	-52.220%
2026-01-24	0.03249	0.03249	0.03249	0.03249	-0.429%	1,220	-54.632%
2026-01-21	0.03268	0.03268	0.03263	0.03263	-2.100%	42	-54.827%
2026-01-19	0.03333	0.03333	0.03333	0.03333	-10.283%	10	-55.776%
2026-01-18	0.03722	0.03722	0.03715	0.03715	-0.695%	40	-60.323%
2026-01-17	0.03741	0.03741	0.03741	0.03741	-1.991%	10	-60.599%
2026-01-15	0.03817	0.03817	0.03817	0.03817	-4.551%	229	-61.383%
2026-01-14	0.03971	0.03999	0.03971	0.03999	-2.297%	31,909	-63.141%
2026-01-13	0.03821	0.04093	0.03821	0.04093	+4.976%	4,976	-63.987%
2026-01-10	0.03939	0.03939	0.03899	0.03899	-2.841%	1,238	-62.195%
2026-01-09	0.03987	0.04013	0.03983	0.04013	-2.573%	5,192	-63.269%
2026-01-07	0.04119	0.04119	0.04119	0.04119	-5.937%	231	-64.215%
2026-01-06	0.04293	0.04379	0.04293	0.04379	+3.011%	697	-66.339%
2026-01-05	0.04239	0.04251	0.04239	0.04251	-5.554%	9,573	-65.326%
2026-01-04	0.04453	0.04501	0.04453	0.04501	+17.336%	1,075	-67.252%
2026-01-02	0.03556	0.03856	0.03556	0.03836	+17.417%	2,486	-61.575%
2025-12-29	0.03280	0.03280	0.03250	0.03267	-0.396%	4,090	-54.882%
2025-12-28	0.03263	0.03280	0.03263	0.03280	+0.861%	1,691	-55.061%
2025-12-25	0.03254	0.03254	0.03224	0.03252	+0.619%	37,227	-54.674%
2025-12-24	0.03220	0.03232	0.03216	0.03232	-0.124%	938	-54.394%
2025-12-23	0.03236	0.03236	0.03236	0.03236	-1.552%	165	-54.450%
2025-12-22	0.03324	0.03324	0.03287	0.03287	+3.105%	3,428	-55.157%
2025-12-21	0.03163	0.03205	0.03163	0.03188	-4.807%	4,277	-53.764%
2025-12-19	0.03166	0.03349	0.03166	0.03349	+6.690%	1,594	-55.987%
2025-12-18	0.03110	0.03139	0.03108	0.03139	-11.528%	3,719	-53.042%
2025-12-17	0.03390	0.03548	0.03390	0.03548	+1.487%	2,719	-58.455%
2025-12-16	0.03533	0.03533	0.03496	0.03496	+0.172%	1,134	-57.838%
2025-12-15	0.03748	0.03748	0.03490	0.03490	-12.290%	36,314	-57.765%
2025-12-13	0.03966	0.03979	0.03966	0.03979	+1.687%	8,095	-62.956%
2025-12-12	0.03841	0.03913	0.03841	0.03913	-1.162%	6,266	-62.331%
2025-12-11	0.03818	0.03959	0.03818	0.03959	-0.603%	2,231	-62.768%
2025-12-10	0.03967	0.03983	0.03967	0.03983	-3.396%	4,911	-62.993%
2025-12-09	0.04228	0.04228	0.04123	0.04123	+1.103%	3,769	-64.249%
2025-12-08	0.04078	0.04078	0.04078	0.04078	+3.241%	1,199	-63.855%
2025-12-07	0.04172	0.04461	0.03950	0.03950	-4.196%	47,456	-62.684%
2025-12-06	0.03684	0.04189	0.03684	0.04123	+10.953%	39,473	-64.249%
2025-12-05	0.03871	0.03871	0.03659	0.03716	-5.277%	8,290	-60.334%
2025-12-03	0.03967	0.03967	0.03923	0.03923	-4.943%	4,088	-62.427%
2025-12-02	0.03827	0.04127	0.03802	0.04127	+13.911%	8,799	-64.284%
2025-12-01	0.03747	0.03747	0.03623	0.03623	-12.127%	8,408	-59.315%
2025-11-30	0.04110	0.04123	0.04110	0.04123	-1.411%	6,122	-64.249%
2025-11-29	0.04176	0.04182	0.04176	0.04182	-0.096%	2,662	-64.754%
2025-11-28	0.04354	0.04405	0.04186	0.04186	-3.482%	2,286	-64.787%
2025-11-27	0.04232	0.04337	0.04232	0.04337	+7.298%	4,771	-66.013%
2025-11-26	0.04126	0.04126	0.04042	0.04042	-4.602%	1,537	-63.533%
2025-11-25	0.04218	0.04237	0.04190	0.04237	-0.329%	6,019	-65.211%
2025-11-24	0.03955	0.04251	0.03955	0.04251	+5.746%	9,288	-65.326%
2025-11-23	0.03967	0.04025	0.03967	0.04020	+1.208%	10,463	-63.333%
2025-11-22	0.04152	0.04152	0.03848	0.03972	-8.077%	13,602	-62.890%
2025-11-21	0.04342	0.04357	0.03694	0.04321	+0.864%	76,215	-65.888%
2025-11-20	0.04117	0.04726	0.04117	0.04284	+7.261%	245,346	-65.593%
2025-11-19	0.03982	0.03994	0.03738	0.03994	+1.914%	5,106	-63.095%
2025-11-18	0.03919	0.03919	0.03919	0.03919	-6.535%	570	-62.388%
2025-11-17	0.04193	0.04193	0.04193	0.04193	+1.599%	299	-64.846%
2025-11-16	0.04127	0.04127	0.04127	0.04127	-3.687%	21	-64.284%
2025-11-14	0.04169	0.04285	0.04169	0.04285	-3.229%	1,195	-65.601%
2025-11-13	0.04428	0.04428	0.04428	0.04428	-1.927%	401	-66.712%
2025-11-12	0.04602	0.04602	0.04515	0.04515	-8.640%	10,663	-67.353%
2025-11-11	0.04939	0.04942	0.04939	0.04942	-5.053%	2,091	-70.174%
2025-11-10	0.05101	0.05205	0.05101	0.05205	+2.642%	6,186	-71.681%
2025-11-09	0.04795	0.05710	0.04662	0.05071	+5.186%	232,502	-70.933%
2025-11-08	0.05133	0.05133	0.04781	0.04821	-2.310%	19,216	-69.425%
2025-11-07	0.04346	0.04935	0.04305	0.04935	+9.157%	12,760	-70.132%
2025-11-05	0.04302	0.04521	0.04302	0.04521	+5.188%	5,418	-67.397%
2025-11-04	0.04544	0.04544	0.04117	0.04298	-5.766%	26,425	-65.705%
2025-11-03	0.04902	0.04913	0.04383	0.04561	-12.204%	309,251	-67.683%
2025-11-02	0.05352	0.05352	0.05151	0.05195	-4.151%	9,289	-71.627%
2025-11-01	0.05377	0.05420	0.05377	0.05420	+9.164%	27,423	-72.804%
2025-10-31	0.04817	0.04978	0.04817	0.04965	+5.751%	29,338	-70.312%
2025-10-30	0.04990	0.04990	0.04646	0.04695	-13.248%	47,483	-68.605%
2025-10-29	0.05306	0.05413	0.05218	0.05412	+2.890%	1,202	-72.764%
2025-10-28	0.05489	0.05604	0.05260	0.05260	-6.439%	9,789	-71.977%
2025-10-27	0.05686	0.05686	0.05622	0.05622	-3.352%	5,042	-73.782%
2025-10-26	0.05662	0.05817	0.05445	0.05817	+2.992%	21,776	-74.660%
2025-10-25	0.05458	0.05685	0.05366	0.05648	+7.336%	160,497	-73.902%
2025-10-24	0.05287	0.05287	0.05262	0.05262	+0.670%	3,222	-71.988%
2025-10-23	0.05227	0.05227	0.05227	0.05227	+5.065%	1,117	-71.800%
2025-10-22	0.05189	0.05190	0.04975	0.04975	-9.248%	28,855	-70.372%
2025-10-21	0.05166	0.05490	0.05166	0.05482	-0.291%	14,821	-73.112%
2025-10-20	0.05523	0.05523	0.05492	0.05498	+0.696%	40,500	-73.190%
2025-10-19	0.05307	0.05460	0.05194	0.05460	+3.960%	27,884	-73.004%
2025-10-18	0.05192	0.05252	0.05192	0.05252	+1.527%	3,664	-71.935%
2025-10-17	0.05087	0.05261	0.04943	0.05173	-4.062%	16,434	-71.506%
2025-10-16	0.05671	0.05671	0.05325	0.05392	-2.847%	23,759	-72.663%
2025-10-15	0.05823	0.05823	0.05503	0.05550	-1.456%	11,501	-73.441%
2025-10-14	0.05931	0.05931	0.05510	0.05632	-9.220%	54,623	-73.828%
2025-10-13	0.06080	0.06204	0.05838	0.06204	+0.421%	25,567	-76.241%
2025-10-12	0.05492	0.06189	0.05492	0.06178	+13.171%	33,670	-76.141%
2025-10-11	0.05461	0.05987	0.05219	0.05459	-0.565%	162,289	-72.999%
2025-10-10	0.08334	0.08341	0.02901	0.05490	-32.967%	416,675	-73.151%
2025-10-09	0.08319	0.08320	0.08013	0.08190	-5.318%	42,028	-82.002%
2025-10-08	0.08112	0.08650	0.08089	0.08650	+2.294%	18,711	-82.960%
2025-10-07	0.08847	0.08853	0.08355	0.08456	-5.720%	16,349	-82.569%
2025-10-06	0.08976	0.08976	0.08969	0.08969	+4.013%	8,206	-83.566%
2025-10-05	0.08553	0.09057	0.08553	0.08623	-0.231%	17,877	-82.906%
2025-10-04	0.08650	0.08964	0.08633	0.08643	-0.826%	6,749	-82.946%
2025-10-03	0.08715	0.08715	0.08715	0.08715	-1.314%	133	-83.087%
2025-10-02	0.08737	0.08905	0.08468	0.08831	+6.410%	5,960	-83.309%
2025-10-01	0.08028	0.08316	0.08020	0.08299	+5.505%	10,284	-82.239%
2025-09-30	0.07845	0.07954	0.07845	0.07866	-1.416%	5,546	-81.261%
2025-09-29	0.08096	0.08096	0.07979	0.07979	-1.017%	14,718	-81.527%
2025-09-28	0.07885	0.08067	0.07885	0.08061	-0.371%	12,707	-81.714%
2025-09-27	0.08208	0.08209	0.07942	0.08091	+1.062%	4,610	-81.782%
2025-09-26	0.07803	0.08006	0.07803	0.08006	+2.878%	7,876	-81.589%
2025-09-25	0.08278	0.08278	0.07635	0.07782	-9.269%	2,943	-81.059%
2025-09-24	0.08577	0.08577	0.08577	0.08577	+1.853%	1,258	-82.815%
2025-09-23	0.08470	0.08753	0.08421	0.08421	-0.929%	17,440	-82.496%
2025-09-22	0.09178	0.09229	0.08123	0.08500	-12.515%	11,792	-82.659%
2025-09-21	0.09722	0.09802	0.09483	0.09716	-0.113%	3,714	-84.829%
2025-09-20	0.09867	0.09867	0.09615	0.09727	-1.499%	3,373	-84.846%
2025-09-19	0.10442	0.10442	0.09822	0.09875	-8.497%	39,190	-85.073%
2025-09-18	0.10497	0.10993	0.10325	0.10792	+1.562%	7,770	-86.342%
2025-09-17	0.09672	0.10626	0.09672	0.10626	+5.375%	28,919	-86.128%
2025-09-16	0.09935	0.10084	0.09437	0.10084	+0.991%	13,889	-85.383%
2025-09-15	0.10439	0.10720	0.09767	0.09985	-6.464%	9,739	-85.238%
2025-09-14	0.11222	0.11222	0.10534	0.10675	-6.597%	29,552	-86.192%
2025-09-13	0.11297	0.12223	0.10834	0.11429	+0.581%	105,462	-87.103%
2025-09-12	0.09831	0.12280	0.09788	0.11363	+22.209%	133,640	-87.028%
2025-09-11	0.09427	0.09427	0.08949	0.09298	-1.106%	15,167	-84.147%
2025-09-10	0.09736	0.09736	0.09184	0.09402	-1.115%	13,792	-84.322%
2025-09-09	0.09596	0.10810	0.09508	0.09508	+1.581%	165,071	-84.497%
2025-09-08	0.09059	0.09558	0.09059	0.09360	+11.495%	118,829	-84.252%
2025-09-07	0.08447	0.08447	0.08395	0.08395	+3.911%	9,454	-82.442%
2025-09-05	0.08255	0.08363	0.08079	0.08079	+3.206%	16,555	-81.755%
2025-09-04	0.08039	0.08053	0.07799	0.07828	-5.630%	11,372	-81.170%
2025-09-03	0.08340	0.08365	0.08295	0.08295	+6.977%	12,148	-82.230%
2025-09-02	0.07854	0.07934	0.07754	0.07754	+3.705%	11,882	-80.990%
2025-09-01	0.07992	0.08318	0.07477	0.07477	-11.263%	20,620	-80.286%
2025-08-31	0.08516	0.08516	0.08426	0.08426	+1.739%	16,079	-82.507%
2025-08-30	0.08345	0.08345	0.08282	0.08282	+2.437%	25,515	-82.202%
2025-08-29	0.08395	0.08441	0.08069	0.08085	-6.919%	16,589	-81.769%
2025-08-28	0.08805	0.08864	0.08686	0.08686	+1.035%	13,025	-83.030%
2025-08-27	0.08529	0.08597	0.08529	0.08597	+2.528%	15,396	-82.854%
2025-08-26	0.08334	0.08385	0.08334	0.08385	+3.749%	15,751	-82.421%
2025-08-25	0.08928	0.08928	0.08082	0.08082	-13.654%	87,936	-81.762%
2025-08-24	0.09453	0.09453	0.09166	0.09360	-2.672%	21,868	-84.252%
2025-08-23	0.09502	0.09617	0.09502	0.09617	-0.301%	437	-84.673%
2025-08-22	0.08610	0.09646	0.08383	0.09646	+9.291%	4,144	-84.719%
2025-08-21	0.09216	0.09216	0.08826	0.08826	-3.950%	55,920	-83.299%
2025-08-20	0.08868	0.09249	0.08854	0.09189	+4.337%	52,446	-83.959%
2025-08-19	0.08834	0.08964	0.08807	0.08807	-3.145%	5,185	-83.263%
2025-08-18	0.09234	0.09234	0.09020	0.09093	-7.984%	9,591	-83.790%
2025-08-17	0.09913	0.09913	0.09882	0.09882	+4.131%	232	-85.084%
2025-08-16	0.09528	0.09604	0.09490	0.09490	+2.539%	4,483	-84.468%
2025-08-15	0.09728	0.09751	0.09255	0.09255	-2.445%	9,609	-84.073%
2025-08-14	0.10915	0.11196	0.09487	0.09487	-13.880%	30,569	-84.463%
2025-08-13	0.11101	0.11107	0.10614	0.11016	+14.061%	14,710	-86.619%
2025-08-12	0.09686	0.09740	0.09581	0.09658	-1.499%	10,045	-84.738%
2025-08-11	0.10447	0.10447	0.09805	0.09805	-8.875%	12,217	-84.967%
2025-08-10	0.10956	0.10956	0.10760	0.10760	-0.139%	221	-86.301%
2025-08-09	0.10775	0.10775	0.10775	0.10775	+5.410%	497	-86.320%
2025-08-08	0.09864	0.10399	0.09864	0.10222	+1.489%	27,988	-85.580%
2025-08-07	0.10101	0.10101	0.09693	0.10072	+9.681%	2,675	-85.365%
2025-08-05	0.09338	0.09338	0.09183	0.09183	-3.873%	702	-83.949%
2025-08-04	0.09552	0.09553	0.09552	0.09553	-1.870%	1,787	-84.570%
2025-08-01	0.09711	0.09887	0.09347	0.09735	-5.274%	22,090	-84.859%
2025-07-31	0.10554	0.10572	0.10277	0.10277	-5.229%	6,960	-85.657%
2025-07-29	0.11205	0.11205	0.10844	0.10844	-0.705%	4,546	-86.407%
2025-07-28	0.12547	0.12547	0.10921	0.10921	-9.952%	27,883	-86.503%
2025-07-27	0.12128	0.12128	0.12128	0.12128	-0.696%	952	-87.846%
2025-07-26	0.12213	0.12213	0.12213	0.12213	+6.925%	85	-87.931%
2025-07-25	0.11565	0.12083	0.11422	0.11422	-5.930%	11,962	-87.095%
2025-07-24	0.12579	0.12592	0.11949	0.12142	-3.719%	19,853	-87.860%
2025-07-23	0.15023	0.15023	0.12611	0.12611	-18.607%	7,134	-88.312%
2025-07-22	0.14394	0.15494	0.13996	0.15494	+11.347%	15,233	-90.487%
2025-07-21	0.14088	0.14095	0.13915	0.13915	-2.227%	2,938	-89.407%
2025-07-20	0.13296	0.14232	0.13296	0.14232	+9.595%	156	-89.643%
2025-07-17	0.12985	0.13475	0.12487	0.12986	-5.080%	890	-88.649%
2025-07-16	0.13132	0.13681	0.12745	0.13681	+10.795%	1,390	-89.226%
2025-07-15	0.11937	0.12710	0.11874	0.12348	-1.555%	6,851	-88.063%
2025-07-14	0.12562	0.13613	0.12543	0.12543	-3.396%	6,341	-88.248%
2025-07-13	0.12536	0.13158	0.12390	0.12984	+4.845%	6,584	-88.648%
2025-07-12	0.13400	0.13400	0.12091	0.12384	-7.076%	7,766	-88.098%
2025-07-11	0.12985	0.15146	0.12921	0.13327	-0.552%	90,559	-88.940%
2025-07-10	0.10713	0.13401	0.10650	0.13401	+34.346%	38,589	-89.001%
2025-07-09	0.09975	0.09975	0.09975	0.09975	+2.550%	20	-85.223%
2025-07-07	0.09990	0.09990	0.09727	0.09727	-3.959%	5,292	-84.846%
2025-07-06	0.09697	0.10128	0.09616	0.10128	+4.316%	39,457	-85.446%
2025-07-05	0.09766	0.09766	0.09526	0.09709	+1.125%	1,351	-84.818%
2025-07-04	0.09973	0.09973	0.09598	0.09601	-16.185%	1,768	-84.647%
2025-07-03	0.10974	0.11455	0.10974	0.11455	+3.675%	1,274	-87.132%
2025-07-02	0.09238	0.11242	0.09238	0.11049	+21.058%	3,074	-86.659%
2025-07-01	0.09433	0.09433	0.09127	0.09127	-12.409%	3,600	-83.850%
2025-06-29	0.09637	0.10420	0.09555	0.10420	+7.069%	4,614	-85.854%
2025-06-28	0.09732	0.09732	0.09732	0.09732	+11.236%	202	-84.854%
2025-06-26	0.08721	0.08776	0.08721	0.08749	-5.580%	26,620	-83.152%
2025-06-25	0.09266	0.09266	0.09266	0.09266	-3.620%	1,277	-84.092%
2025-06-24	0.09890	0.09890	0.09614	0.09614	+9.925%	18,727	-84.668%
2025-06-23	0.08681	0.08831	0.08681	0.08746	+6.296%	23,141	-83.147%
2025-06-22	0.08862	0.08902	0.08026	0.08228	-13.106%	7,258	-82.086%
2025-06-19	0.09580	0.09580	0.09469	0.09469	-3.220%	577	-84.433%
2025-06-18	0.09784	0.09784	0.09784	0.09784	+2.957%	768	-84.935%
2025-06-17	0.10239	0.10239	0.09503	0.09503	-14.985%	1,853	-84.489%
2025-06-16	0.10693	0.11178	0.10693	0.11178	+11.457%	4,878	-86.813%
2025-06-14	0.10410	0.10410	0.10029	0.10029	-1.859%	356	-85.303%
2025-06-13	0.10139	0.10219	0.10139	0.10219	-11.905%	444	-85.576%
2025-06-12	0.12176	0.12176	0.11600	0.11600	-14.404%	1,276	-87.293%
2025-06-11	0.13552	0.13552	0.13552	0.13552	-1.490%	1,014	-89.123%
2025-06-10	0.13302	0.13757	0.13011	0.13757	+12.092%	9,025	-89.285%
2025-06-09	0.12378	0.12489	0.12273	0.12273	+1.096%	940	-87.990%
2025-06-08	0.12289	0.12289	0.12140	0.12140	+0.638%	2,645	-87.858%
2025-06-07	0.12063	0.12063	0.12063	0.12063	+5.686%	1,231	-87.781%
2025-06-06	0.11414	0.11414	0.11414	0.11414	+2.884%	491	-87.086%
2025-06-05	0.12074	0.12074	0.11094	0.11094	-8.736%	5,537	-86.714%
2025-06-04	0.12658	0.12674	0.12156	0.12156	-3.478%	2,593	-87.874%
2025-06-03	0.13072	0.13388	0.12594	0.12594	+2.791%	3,108	-88.296%
2025-06-02	0.11974	0.12297	0.11885	0.12252	-0.049%	7,679	-87.969%
2025-06-01	0.11962	0.12258	0.11962	0.12258	-0.697%	2,556	-87.975%
2025-05-31	0.11684	0.12561	0.11087	0.12344	+1.438%	34,130	-88.059%
2025-05-30	0.13407	0.13450	0.12169	0.12169	-16.018%	34,196	-87.887%
2025-05-29	0.14562	0.14562	0.14490	0.14490	-3.721%	301	-89.827%
2025-05-28	0.15352	0.15578	0.14553	0.15050	-5.304%	1,989	-90.206%
2025-05-27	0.15229	0.15923	0.15229	0.15893	+3.081%	3,196	-90.725%
2025-05-26	0.16436	0.16436	0.15418	0.15418	-5.336%	6,730	-90.440%
2025-05-25	0.14437	0.16304	0.14253	0.16287	+5.003%	13,073	-90.950%
2025-05-24	0.15457	0.15511	0.15238	0.15511	-6.312%	4,657	-90.497%
2025-05-23	0.18525	0.19285	0.15952	0.16556	-10.377%	37,831	-91.097%
2025-05-22	0.16820	0.18648	0.16565	0.18473	+13.075%	16,925	-92.021%
2025-05-21	0.16561	0.16561	0.15537	0.16337	+0.436%	19,733	-90.978%
2025-05-20	0.16523	0.16523	0.15163	0.16266	-0.550%	10,756	-90.938%
2025-05-19	0.17687	0.17687	0.14713	0.16356	-7.384%	59,469	-90.988%
2025-05-18	0.14612	0.18307	0.14530	0.17660	+33.022%	110,433	-91.653%
2025-05-17	0.13818	0.13959	0.12604	0.13276	-8.630%	71,502	-88.897%
2025-05-16	0.16043	0.16100	0.14527	0.14530	-5.014%	33,017	-89.855%
2025-05-15	0.18430	0.18932	0.15244	0.15297	-21.730%	64,144	-90.364%
2025-05-14	0.20195	0.21806	0.18919	0.19544	-11.421%	101,821	-92.458%
2025-05-13	0.19465	0.22834	0.17496	0.22064	+6.276%	85,765	-93.319%
2025-05-12	0.20641	0.24840	0.18877	0.20761	+1.427%	103,996	-92.900%
2025-05-11	0.14905	0.21227	0.13955	0.20469	+30.218%	192,448	-92.799%
2025-05-10	0.16837	0.18238	0.13582	0.15719	-3.059%	269,024	-90.623%
2025-05-09	0.09247	0.16215	0.09131	0.16215	+83.034%	359,583	-90.910%
2025-05-08	0.07876	0.09298	0.07876	0.08859	+25.981%	13,842	-83.362%
2025-05-07	0.07032	0.07032	0.07032	0.07032	+1.869%	3,832	-79.039%
2025-05-06	0.06734	0.06952	0.06734	0.06903	-1.456%	5,415	-78.647%
2025-05-05	0.07203	0.07203	0.07005	0.07005	-2.749%	4,670	-78.958%
2025-05-04	0.07203	0.07203	0.07203	0.07203	-3.665%	154	-79.536%
2025-05-03	0.08090	0.08090	0.07477	0.07477	-9.894%	20,935	-80.286%
2025-05-02	0.08965	0.08965	0.08060	0.08298	-6.733%	78,009	-82.237%
2025-05-01	0.08315	0.08897	0.08315	0.08897	+12.095%	13,803	-83.433%
2025-04-30	0.08318	0.08670	0.07905	0.07937	-8.802%	42,615	-81.429%
2025-04-29	0.08748	0.09183	0.08344	0.08703	+0.485%	42,782	-83.063%
2025-04-28	0.07126	0.08661	0.07126	0.08661	+19.710%	62,731	-82.981%
2025-04-27	0.07827	0.07835	0.07235	0.07235	-11.412%	30,057	-79.627%
2025-04-26	0.07887	0.08167	0.07741	0.08167	+8.517%	42,473	-81.952%
2025-04-25	0.06706	0.08966	0.06613	0.07526	+17.704%	486,648	-80.415%
2025-04-24	0.06274	0.06784	0.06274	0.06394	-3.341%	8,231	-76.947%
2025-04-23	0.06744	0.07157	0.06430	0.06615	+4.059%	120,392	-77.717%
2025-04-22	0.05565	0.06357	0.05482	0.06357	+18.050%	63,078	-76.813%
2025-04-21	0.05718	0.05739	0.05385	0.05385	+6.845%	24,435	-72.628%
2025-04-20	0.04990	0.05054	0.04822	0.05040	+9.304%	24,282	-70.754%
2025-04-18	0.04618	0.04656	0.04611	0.04611	-2.783%	4,033	-68.033%
2025-04-17	0.04588	0.04743	0.04536	0.04743	+4.656%	14,455	-68.923%
2025-04-16	0.04581	0.04646	0.04506	0.04532	-6.998%	50,069	-67.476%
2025-04-15	0.04909	0.05128	0.04873	0.04873	-5.489%	13,431	-69.752%
2025-04-14	0.05018	0.05156	0.04979	0.05156	+1.177%	7,034	-71.412%
2025-04-13	0.05740	0.05740	0.05096	0.05096	-6.667%	14,571	-71.075%
2025-04-12	0.04801	0.06343	0.04801	0.05460	+14.107%	31,994	-73.004%
2025-04-11	0.04389	0.04826	0.04389	0.04785	+20.105%	71,904	-69.195%
2025-04-09	0.03984	0.03984	0.03984	0.03984	-8.287%	24,915	-63.002%
2025-04-04	0.04344	0.04344	0.04344	0.04344	-5.565%	1,222	-66.068%
2025-04-03	0.04600	0.04600	0.04600	0.04600	-3.523%	701	-67.957%
2025-04-02	0.04689	0.04768	0.04590	0.04768	-6.839%	22,646	-69.086%

.dark-mode .SJQ5tx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJQ5tx{ color: #333333; background-color: white; border: 2px solid #333333; }GOATUSDGOAT / United States dollarcrypto OKX

GOATUSD
GOAT / United States dollar
crypto OKX