Dark

GOATUSD
GOAT / United States dollar
crypto Composite

Delayed

Aug 9, 2026 7:20:00 PM EDT

0.0147USD+10.164%(+0.0014)20,1450

0.0139Bid 0.0142Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	0.01436	0.01515	0.01436	0.01474	+10.164%	20,145	0.000%
2026-08-02	0.01338	0.01338	0.01338	0.01338	+0.150%	6,457	+10.164%
2026-08-01	0.01378	0.01392	0.01336	0.01336	+4.620%	8,940	+10.329%
2026-07-31	0.01310	0.01351	0.01277	0.01277	-3.184%	40,470	+15.427%
2026-07-28	0.01323	0.01329	0.01319	0.01319	+4.104%	290	+11.751%
2026-07-27	0.01276	0.01335	0.01248	0.01267	-3.209%	778,575	+16.338%
2026-07-26	0.01342	0.01345	0.01295	0.01309	+1.081%	1,343,173	+12.605%
2026-07-25	0.01266	0.01326	0.01262	0.01295	+2.049%	793,407	+13.822%
2026-07-24	0.01281	0.01332	0.01264	0.01269	-2.684%	1,323,021	+16.154%
2026-07-23	0.01338	0.01345	0.01303	0.01304	-2.759%	1,773,450	+13.037%
2026-07-22	0.01352	0.01377	0.01322	0.01341	-0.740%	1,182,176	+9.918%
2026-07-21	0.01345	0.01370	0.01336	0.01351	+0.446%	2,250,930	+9.104%
2026-07-20	0.01325	0.01440	0.01286	0.01345	+1.509%	8,211,732	+9.591%
2026-07-19	0.01349	0.01410	0.01310	0.01325	0.000%	1,922,645	+11.245%
2026-07-18	0.01297	0.01325	0.01297	0.01325	-2.788%	1,914	+11.245%
2026-07-15	0.01380	0.01387	0.01356	0.01363	-1.517%	2,057,846	+8.144%
2026-07-14	0.01352	0.01400	0.01332	0.01384	+1.840%	1,841,773	+6.503%
2026-07-13	0.01352	0.01411	0.01334	0.01359	-0.220%	1,564,261	+8.462%
2026-07-12	0.01364	0.01403	0.01335	0.01362	-0.366%	1,861,827	+8.223%
2026-07-11	0.01393	0.01410	0.01367	0.01367	-1.725%	1,902,677	+7.827%
2026-07-10	0.01372	0.01403	0.01355	0.01391	+3.267%	4,434,057	+5.967%
2026-07-09	0.01340	0.01364	0.01320	0.01347	+0.298%	1,301,233	+9.428%
2026-07-08	0.01421	0.01427	0.01323	0.01343	-4.887%	2,813,179	+9.754%
2026-07-07	0.01459	0.01528	0.01398	0.01412	-3.618%	3,301,327	+4.391%
2026-07-06	0.01557	0.01612	0.01441	0.01465	-5.301%	18,733,341	+0.614%
2026-07-05	0.01437	0.01547	0.01437	0.01547	+6.911%	8,169	-4.719%
2026-07-03	0.01352	0.01465	0.01352	0.01447	+8.066%	115	+1.866%
2026-07-02	0.01380	0.01386	0.01309	0.01339	-0.668%	1,730,526	+10.082%
2026-07-01	0.01268	0.01435	0.01242	0.01348	+7.154%	1,711,760	+9.347%
2026-06-30	0.01281	0.01312	0.01237	0.01258	-3.007%	413,366	+17.170%
2026-06-29	0.01301	0.01337	0.01268	0.01297	+0.934%	2,060,425	+13.647%
2026-06-28	0.01276	0.01373	0.01272	0.01285	-1.002%	3,615,452	+14.708%
2026-06-27	0.01329	0.01372	0.01297	0.01298	+3.180%	110	+13.559%
2026-06-26	0.01302	0.01406	0.01258	0.01258	+3.115%	94,944	+17.170%
2026-06-25	0.01191	0.01220	0.01191	0.01220	-2.087%	1,048	+20.820%
2026-06-24	0.01256	0.01312	0.01177	0.01246	-2.351%	2,429,849	+18.299%
2026-06-23	0.01275	0.01355	0.01231	0.01276	-6.793%	645,587	+15.517%
2026-06-22	0.01373	0.01404	0.01360	0.01369	+0.959%	294,275	+7.670%
2026-06-21	0.01388	0.01426	0.01351	0.01356	+1.345%	536,731	+8.702%
2026-06-20	0.01328	0.01359	0.01301	0.01338	+1.982%	363,910	+10.164%
2026-06-19	0.01346	0.01354	0.01312	0.01312	-1.943%	130,124	+12.348%
2026-06-18	0.01356	0.01393	0.01310	0.01338	-3.602%	497,712	+10.164%
2026-06-17	0.01406	0.01430	0.01368	0.01388	-0.430%	940,237	+6.196%
2026-06-16	0.01406	0.01434	0.01368	0.01394	-2.175%	1,340,764	+5.739%
2026-06-15	0.01433	0.01477	0.01396	0.01425	+2.004%	2,927,269	+3.439%
2026-06-14	0.01367	0.01397	0.01324	0.01397	+2.195%	9,808,598	+5.512%
2026-06-13	0.01331	0.01397	0.01314	0.01367	+3.404%	6,491,027	+7.827%
2026-06-12	0.01328	0.01351	0.01308	0.01322	-0.226%	2,322,603	+11.498%
2026-06-11	0.01318	0.01341	0.01270	0.01325	+4.413%	5,676,721	+11.245%
2026-06-10	0.01314	0.01332	0.01232	0.01269	-1.014%	6,567,487	+16.154%
2026-06-09	0.01349	0.01356	0.01260	0.01282	-5.596%	7,994,288	+14.977%
2026-06-08	0.01327	0.01426	0.01327	0.01358	+0.742%	5,144,855	+8.542%
2026-06-07	0.01320	0.01360	0.01283	0.01348	+5.148%	1,976,770	+9.347%
2026-06-06	0.01321	0.01370	0.01224	0.01282	-2.137%	6,590,184	+14.977%
2026-06-05	0.01390	0.01434	0.01261	0.01310	-8.583%	6,327,179	+12.519%
2026-06-04	0.01438	0.01549	0.01389	0.01433	-6.948%	6,278,359	+2.861%
2026-06-03	0.01541	0.01890	0.01498	0.01540	+2.598%	17,538,362	-4.286%
2026-06-02	0.01623	0.01795	0.01463	0.01501	-9.524%	2,562,141	-1.799%
2026-06-01	0.01628	0.01669	0.01590	0.01659	+2.092%	773,340	-11.151%
2026-05-31	0.01613	0.01634	0.01577	0.01625	+1.753%	336,400	-9.292%
2026-05-30	0.01612	0.01648	0.01581	0.01597	+0.188%	737,095	-7.702%
2026-05-29	0.01613	0.01668	0.01556	0.01594	-0.188%	1,939,088	-7.528%
2026-05-28	0.01629	0.01630	0.01548	0.01597	-2.145%	1,047,428	-7.702%
2026-05-27	0.01672	0.01702	0.01617	0.01632	-2.334%	648,763	-9.681%
2026-05-26	0.01715	0.01734	0.01662	0.01671	-3.074%	1,651,648	-11.789%
2026-05-25	0.01698	0.01784	0.01691	0.01724	+2.558%	1,048,134	-14.501%
2026-05-24	0.01745	0.01747	0.01649	0.01681	-4.053%	1,190,424	-12.314%
2026-05-23	0.01659	0.01770	0.01618	0.01752	+3.485%	2,299,079	-15.868%
2026-05-22	0.01787	0.01835	0.01677	0.01693	-5.577%	3,075,359	-12.936%
2026-05-21	0.01830	0.01848	0.01756	0.01793	-1.049%	2,908,016	-17.791%
2026-05-20	0.01837	0.01867	0.01770	0.01812	+0.891%	2,787,977	-18.653%
2026-05-19	0.01833	0.02504	0.01596	0.01796	-2.125%	7,867,592	-17.929%
2026-05-18	0.01860	0.01882	0.01765	0.01835	-7.370%	2,028,149	-19.673%
2026-05-17	0.01975	0.02010	0.01824	0.01981	+0.253%	3,042,592	-25.593%
2026-05-16	0.02048	0.02110	0.01912	0.01976	-2.564%	5,146,595	-25.405%
2026-05-15	0.02274	0.02552	0.01987	0.02028	-10.345%	9,332,955	-27.318%
2026-05-14	0.02021	0.02407	0.01912	0.02262	+10.991%	4,596,036	-34.836%
2026-05-13	0.02136	0.02354	0.02010	0.02038	-2.860%	8,454,200	-27.674%
2026-05-12	0.02129	0.02202	0.01990	0.02098	-0.333%	4,926,458	-29.743%
2026-05-11	0.02164	0.02310	0.02071	0.02105	-1.543%	3,579,426	-29.976%
2026-05-10	0.02151	0.02190	0.02050	0.02138	+0.944%	4,260,227	-31.057%
2026-05-09	0.02022	0.02163	0.02010	0.02118	+5.900%	3,765,456	-30.406%
2026-05-08	0.01907	0.02127	0.01860	0.02000	+6.952%	1,126,723	-26.300%
2026-05-07	0.01870	0.01970	0.01850	0.01870	+1.081%	1,657,090	-21.176%
2026-05-06	0.01890	0.01960	0.01840	0.01850	-4.294%	785,912	-20.324%
2026-05-05	0.01912	0.01989	0.01890	0.01933	-1.277%	2,522,241	-23.745%
2026-05-04	0.01874	0.01997	0.01840	0.01958	+4.371%	6,437,791	-24.719%
2026-05-03	0.01890	0.01983	0.01800	0.01876	-0.688%	4,721,412	-21.429%
2026-05-02	0.01824	0.01966	0.01750	0.01889	+8.005%	3,121,393	-21.969%
2026-05-01	0.01674	0.01790	0.01641	0.01749	+6.581%	3,852,153	-15.723%
2026-04-30	0.01632	0.01713	0.01632	0.01641	-3.071%	1,660,612	-10.177%
2026-04-29	0.01711	0.01833	0.01642	0.01693	-3.588%	1,740,164	-12.936%
2026-04-28	0.01690	0.01808	0.01660	0.01756	+5.150%	5,600,418	-16.059%
2026-04-27	0.01684	0.01718	0.01618	0.01670	-1.066%	2,508,229	-11.737%
2026-04-26	0.01640	0.01695	0.01630	0.01688	+2.739%	892,784	-12.678%
2026-04-25	0.01700	0.01733	0.01620	0.01643	-3.523%	3,368,057	-10.286%
2026-04-24	0.01710	0.01755	0.01690	0.01703	-0.758%	1,742,589	-13.447%
2026-04-23	0.01720	0.01733	0.01665	0.01716	+0.234%	506,009	-14.103%
2026-04-22	0.01681	0.01836	0.01650	0.01712	+1.844%	3,415,062	-13.902%
2026-04-21	0.01650	0.01681	0.01620	0.01681	+1.879%	1,284,989	-12.314%
2026-04-20	0.01610	0.01689	0.01600	0.01650	+2.294%	4,143,778	-10.667%
2026-04-19	0.01627	0.01750	0.01590	0.01613	-4.613%	2,012,006	-8.617%
2026-04-18	0.01721	0.01833	0.01660	0.01691	-5.531%	2,385,010	-12.833%
2026-04-17	0.01844	0.02123	0.01770	0.01790	-1.702%	6,103,617	-17.654%
2026-04-16	0.01641	0.01974	0.01573	0.01821	+14.241%	4,236,496	-19.055%
2026-04-15	0.01562	0.01679	0.01460	0.01594	+9.029%	2,566,224	-7.528%
2026-04-14	0.01488	0.01570	0.01450	0.01462	-5.677%	1,754,883	+0.821%
2026-04-13	0.01399	0.01610	0.01390	0.01550	-11.882%	4,320,421	-4.903%
2026-04-12	0.01687	0.01770	0.01520	0.01759	-0.057%	1,103,259	-16.202%
2026-04-11	0.01760	0.01826	0.01700	0.01760	+0.342%	1,332,413	-16.250%
2026-04-10	0.01810	0.01810	0.01718	0.01754	-3.573%	925,861	-15.964%
2026-04-09	0.01687	0.01870	0.01660	0.01819	+7.953%	1,625,047	-18.966%
2026-04-08	0.01699	0.01767	0.01680	0.01685	-2.545%	654,658	-12.522%
2026-04-07	0.01686	0.01730	0.01570	0.01729	+8.537%	1,410,108	-14.748%
2026-04-06	0.01634	0.01690	0.01590	0.01593	-1.969%	1,570,958	-7.470%
2026-04-05	0.01583	0.01680	0.01558	0.01625	-3.331%	1,111,771	-9.292%
2026-04-04	0.01680	0.01710	0.01650	0.01681	-1.234%	771,869	-12.314%
2026-04-03	0.01716	0.01733	0.01650	0.01702	+1.916%	1,521,120	-13.396%
2026-04-02	0.01673	0.01740	0.01650	0.01670	-8.942%	726,041	-11.737%
2026-04-01	0.01782	0.01860	0.01720	0.01834	+0.219%	656,938	-19.629%
2026-03-31	0.01799	0.01875	0.01750	0.01830	+1.723%	1,565,347	-19.454%
2026-03-30	0.01740	0.01940	0.01570	0.01799	+14.879%	3,650,932	-18.066%
2026-03-29	0.01696	0.01808	0.01530	0.01566	-3.333%	3,086,779	-5.875%
2026-03-28	0.01509	0.01620	0.01490	0.01620	+4.719%	1,195,886	-9.012%
2026-03-27	0.01620	0.01642	0.01515	0.01547	-5.728%	1,146,367	-4.719%
2026-03-26	0.01710	0.01720	0.01580	0.01641	-4.035%	1,138,539	-10.177%
2026-03-25	0.01733	0.01740	0.01680	0.01710	-0.233%	398,675	-13.801%
2026-03-24	0.01720	0.01730	0.01640	0.01714	+0.293%	720,315	-14.002%
2026-03-23	0.01660	0.01740	0.01650	0.01709	+2.952%	853,266	-13.751%
2026-03-22	0.01748	0.01773	0.01640	0.01660	-6.215%	548,788	-11.205%
2026-03-21	0.01790	0.01830	0.01770	0.01770	-1.612%	893,316	-16.723%
2026-03-20	0.01820	0.01820	0.01770	0.01799	-0.056%	696,808	-18.066%
2026-03-19	0.01850	0.01863	0.01777	0.01800	-3.485%	518,272	-18.111%
2026-03-18	0.01950	0.01962	0.01796	0.01865	-4.750%	598,404	-20.965%
2026-03-17	0.01990	0.02078	0.01890	0.01958	-1.953%	1,476,552	-24.719%
2026-03-16	0.01979	0.02007	0.01811	0.01997	+7.135%	1,287,370	-26.189%
2026-03-15	0.01850	0.01900	0.01830	0.01864	+0.757%	377,186	-20.923%
2026-03-14	0.01860	0.01900	0.01819	0.01850	-0.644%	355,081	-20.324%
2026-03-13	0.01878	0.02015	0.01849	0.01862	-3.071%	1,804,279	-20.838%
2026-03-12	0.01890	0.01949	0.01860	0.01921	+2.072%	1,942,315	-23.269%
2026-03-11	0.01830	0.01920	0.01830	0.01882	+2.673%	1,343,628	-21.679%
2026-03-10	0.01790	0.01957	0.01780	0.01833	+2.402%	1,688,565	-19.585%
2026-03-09	0.01790	0.01842	0.01739	0.01790	0.000%	1,125,878	-17.654%
2026-03-08	0.01841	0.01860	0.01770	0.01790	-2.717%	273,749	-17.654%
2026-03-07	0.01852	0.01950	0.01810	0.01840	-3.005%	827,674	-19.891%
2026-03-06	0.01870	0.01930	0.01800	0.01897	+0.743%	1,115,952	-22.298%
2026-03-05	0.01930	0.01970	0.01848	0.01883	-2.182%	1,469,903	-21.721%
2026-03-04	0.01837	0.02060	0.01792	0.01925	+5.191%	3,031,334	-23.429%
2026-03-03	0.01870	0.01880	0.01774	0.01830	-1.771%	644,338	-19.454%
2026-03-02	0.01810	0.01957	0.01790	0.01863	+3.615%	1,345,123	-20.880%
2026-03-01	0.01870	0.01920	0.01721	0.01798	-4.004%	1,896,397	-18.020%
2026-02-28	0.01900	0.01930	0.01768	0.01873	-2.142%	1,080,638	-21.303%
2026-02-27	0.01910	0.01985	0.01870	0.01914	+0.684%	798,933	-22.989%
2026-02-26	0.01980	0.01990	0.01844	0.01901	-4.280%	1,594,770	-22.462%
2026-02-25	0.01890	0.02080	0.01870	0.01986	+4.526%	2,275,825	-25.780%
2026-02-24	0.01910	0.01940	0.01840	0.01900	-7.272%	1,948,670	-22.421%
2026-02-23	0.02019	0.02120	0.01880	0.02049	-2.382%	492,153	-28.062%
2026-02-22	0.02150	0.02150	0.02099	0.02099	-2.236%	433,611	-29.776%
2026-02-21	0.02182	0.02240	0.02147	0.02147	-2.276%	381,190	-31.346%
2026-02-20	0.02204	0.02280	0.02140	0.02197	+1.058%	770,395	-32.909%
2026-02-19	0.02290	0.02290	0.02082	0.02174	-1.361%	684,642	-32.199%
2026-02-18	0.02349	0.02410	0.02204	0.02204	-7.317%	1,231,480	-33.122%
2026-02-17	0.02400	0.02441	0.02334	0.02378	-1.205%	1,546,168	-38.015%
2026-02-16	0.02370	0.02477	0.02350	0.02407	+1.604%	522,881	-38.762%
2026-02-15	0.02540	0.02563	0.02291	0.02369	-6.732%	652,747	-37.780%
2026-02-14	0.02475	0.02590	0.02350	0.02540	+8.547%	249,865	-41.969%
2026-02-13	0.02263	0.02400	0.02263	0.02340	+2.452%	108,515	-37.009%
2026-02-12	0.02237	0.02360	0.02190	0.02284	+4.915%	1,034,021	-35.464%
2026-02-11	0.02180	0.02207	0.02083	0.02177	-0.092%	859,971	-32.292%
2026-02-10	0.02230	0.02260	0.02170	0.02179	-2.593%	505,093	-32.354%
2026-02-09	0.02210	0.02310	0.02170	0.02237	-0.312%	604,553	-34.108%
2026-02-08	0.02280	0.02288	0.02190	0.02244	-1.880%	663,936	-34.314%
2026-02-07	0.02340	0.02360	0.02210	0.02287	-3.011%	1,117,607	-35.549%
2026-02-06	0.02150	0.02419	0.01913	0.02358	+8.614%	1,322,388	-37.489%
2026-02-05	0.02469	0.02520	0.02150	0.02171	-13.056%	1,537,961	-32.105%
2026-02-04	0.02474	0.02590	0.02440	0.02497	-0.913%	1,273,914	-40.969%
2026-02-03	0.02607	0.02640	0.02440	0.02520	-3.448%	616,715	-41.508%
2026-02-02	0.02530	0.02640	0.02440	0.02610	-1.584%	1,099,286	-43.525%
2026-02-01	0.02653	0.02670	0.02510	0.02652	+0.189%	260,891	-44.419%
2026-01-31	0.02678	0.02887	0.02400	0.02647	-8.090%	918,194	-44.314%
2026-01-30	0.02840	0.02976	0.02748	0.02880	+0.524%	645,351	-48.819%
2026-01-29	0.03010	0.03110	0.02742	0.02865	-7.848%	1,061,216	-48.551%
2026-01-28	0.03100	0.03168	0.03065	0.03109	+0.355%	721,891	-52.589%
2026-01-27	0.03085	0.03116	0.02988	0.03098	+0.879%	436,432	-52.421%
2026-01-26	0.02950	0.03080	0.02950	0.03071	+4.491%	251,604	-52.003%
2026-01-25	0.03190	0.03190	0.02918	0.02939	-8.013%	925,347	-49.847%
2026-01-24	0.03249	0.03280	0.03140	0.03195	+0.852%	481,342	-53.865%
2026-01-23	0.03170	0.03260	0.03110	0.03168	-0.220%	570,119	-53.472%
2026-01-22	0.03220	0.03280	0.03120	0.03175	-1.121%	916,495	-53.575%
2026-01-21	0.03268	0.03400	0.03050	0.03211	+2.359%	535,590	-54.095%
2026-01-20	0.03330	0.03410	0.03130	0.03137	-5.227%	445,104	-53.012%
2026-01-19	0.03333	0.03560	0.03096	0.03310	-7.490%	1,675,847	-55.468%
2026-01-18	0.03722	0.03821	0.03536	0.03578	-3.895%	373,828	-58.804%
2026-01-17	0.03741	0.03870	0.03700	0.03723	-1.010%	512,101	-60.408%
2026-01-16	0.03690	0.03800	0.03597	0.03761	+2.312%	586,596	-60.808%
2026-01-15	0.03817	0.03950	0.03564	0.03676	-6.890%	1,447,807	-59.902%
2026-01-14	0.03971	0.04190	0.03873	0.03948	-6.067%	1,752,908	-62.665%
2026-01-13	0.03821	0.04229	0.03700	0.04203	+11.931%	476,332	-64.930%
2026-01-12	0.03860	0.03980	0.03708	0.03755	-0.740%	306,922	-60.746%
2026-01-11	0.03880	0.03970	0.03783	0.03783	-2.625%	30,821	-61.036%
2026-01-10	0.03939	0.03980	0.03860	0.03885	-1.321%	108,578	-62.059%
2026-01-09	0.03987	0.04080	0.03906	0.03937	-1.155%	160,169	-62.560%
2026-01-08	0.04000	0.04040	0.03743	0.03983	-0.150%	806,373	-62.993%
2026-01-07	0.04119	0.04290	0.03964	0.03989	-5.786%	595,412	-63.048%
2026-01-06	0.04293	0.04463	0.04030	0.04234	-2.240%	1,402,835	-65.187%
2026-01-05	0.04239	0.04366	0.04080	0.04331	+0.417%	1,812,311	-65.966%
2026-01-04	0.04453	0.04632	0.03862	0.04313	+10.789%	2,094,306	-65.824%
2026-01-03	0.04000	0.04030	0.03630	0.03893	-2.529%	1,547,108	-62.137%
2026-01-02	0.03556	0.04078	0.03530	0.03994	+13.434%	2,226,326	-63.095%
2026-01-01	0.03300	0.03540	0.03220	0.03521	+5.514%	586,642	-58.137%
2025-12-31	0.03360	0.03397	0.03206	0.03337	-0.388%	429,689	-55.829%
2025-12-30	0.03300	0.03400	0.03248	0.03350	+2.353%	711,715	-56.000%
2025-12-29	0.03280	0.03430	0.03200	0.03273	+0.863%	1,176,534	-54.965%
2025-12-28	0.03263	0.03280	0.03200	0.03245	-0.338%	158,673	-54.576%
2025-12-27	0.03210	0.03280	0.03198	0.03256	+0.993%	185,927	-54.730%
2025-12-26	0.03160	0.03270	0.03105	0.03224	+2.545%	693,408	-54.280%
2025-12-25	0.03254	0.03290	0.03144	0.03144	-3.023%	995,347	-53.117%
2025-12-24	0.03220	0.03346	0.03160	0.03242	+1.535%	1,367,730	-54.534%
2025-12-23	0.03236	0.03258	0.03096	0.03193	-0.437%	483,390	-53.837%
2025-12-22	0.03324	0.03357	0.03160	0.03207	-0.342%	1,068,856	-54.038%
2025-12-21	0.03163	0.03390	0.03153	0.03218	-1.740%	786,397	-54.195%
2025-12-20	0.03290	0.03360	0.03256	0.03275	-0.727%	133,576	-54.992%
2025-12-19	0.03166	0.03354	0.03030	0.03299	+8.878%	425,179	-55.320%
2025-12-18	0.03110	0.03409	0.03019	0.03030	-5.637%	1,327,693	-51.353%
2025-12-17	0.03390	0.03548	0.03180	0.03211	-8.727%	471,630	-54.095%
2025-12-16	0.03533	0.03650	0.03440	0.03518	-0.255%	546,971	-58.101%
2025-12-15	0.03748	0.03810	0.03410	0.03527	-5.290%	644,199	-58.208%
2025-12-14	0.03940	0.03940	0.03666	0.03724	-5.936%	219,724	-60.419%
2025-12-13	0.03966	0.04070	0.03860	0.03959	+1.984%	641,311	-62.768%
2025-12-12	0.03841	0.04029	0.03750	0.03882	-1.920%	502,458	-62.030%
2025-12-11	0.03818	0.04020	0.03704	0.03958	-0.428%	379,725	-62.759%
2025-12-10	0.03967	0.04161	0.03890	0.03975	-2.907%	379,019	-62.918%
2025-12-09	0.04228	0.04228	0.03918	0.04094	+2.146%	970,085	-63.996%
2025-12-08	0.04078	0.04113	0.03870	0.04008	+2.848%	472,404	-63.224%
2025-12-07	0.04172	0.04461	0.03807	0.03897	-4.905%	3,360,727	-62.176%
2025-12-06	0.03684	0.04325	0.03670	0.04098	+10.907%	1,304,830	-64.031%
2025-12-05	0.03871	0.03980	0.03655	0.03695	-7.901%	416,399	-60.108%
2025-12-04	0.04070	0.04120	0.03860	0.04012	-2.218%	433,629	-63.260%
2025-12-03	0.03967	0.04146	0.03923	0.04103	+0.786%	422,532	-64.075%
2025-12-02	0.03827	0.04140	0.03720	0.04071	+8.967%	793,668	-63.793%
2025-12-01	0.03747	0.04030	0.03490	0.03736	-7.042%	1,283,778	-60.546%
2025-11-30	0.04110	0.04192	0.04010	0.04019	+0.475%	814,388	-63.324%
2025-11-29	0.04176	0.04230	0.03926	0.04000	-4.785%	307,733	-63.150%
2025-11-28	0.04354	0.04610	0.04090	0.04201	-0.166%	1,017,434	-64.913%
2025-11-27	0.04232	0.04469	0.04160	0.04208	-0.988%	694,042	-64.971%
2025-11-26	0.04126	0.04414	0.04010	0.04250	+0.568%	1,031,382	-65.318%
2025-11-25	0.04218	0.04264	0.04060	0.04226	-0.752%	399,621	-65.121%
2025-11-24	0.03955	0.04355	0.03919	0.04258	+7.390%	393,126	-65.383%
2025-11-23	0.03967	0.04202	0.03900	0.03965	+0.405%	603,757	-62.825%
2025-11-22	0.04152	0.04240	0.03848	0.03949	-5.095%	755,298	-62.674%
2025-11-21	0.04342	0.04430	0.03694	0.04161	-2.347%	4,032,689	-64.576%
2025-11-20	0.04117	0.04726	0.03930	0.04261	+7.195%	4,193,841	-65.407%
2025-11-19	0.03982	0.04070	0.03692	0.03975	-1.511%	1,004,239	-62.918%
2025-11-18	0.03919	0.04044	0.03766	0.04036	+4.967%	888,298	-63.479%
2025-11-17	0.04193	0.04210	0.03770	0.03845	-4.329%	2,713,736	-61.664%
2025-11-16	0.04127	0.04212	0.03880	0.04019	-3.016%	524,948	-63.324%
2025-11-15	0.04110	0.04345	0.04110	0.04144	+0.558%	940,860	-64.431%
2025-11-14	0.04169	0.04470	0.04050	0.04121	-5.935%	2,650,903	-64.232%
2025-11-13	0.04428	0.04903	0.04249	0.04381	-4.178%	2,311,955	-66.355%
2025-11-12	0.04602	0.04920	0.04469	0.04572	-0.824%	2,384,054	-67.760%
2025-11-11	0.04939	0.05220	0.04610	0.04610	-10.311%	1,319,274	-68.026%
2025-11-10	0.05101	0.05240	0.05040	0.05140	+7.621%	1,193,691	-71.323%
2025-11-09	0.04795	0.05720	0.04630	0.04776	-1.465%	1,242,137	-69.137%
2025-11-08	0.05133	0.05222	0.04650	0.04847	-3.234%	1,352,265	-69.589%
2025-11-07	0.04346	0.05160	0.04270	0.05009	+17.665%	1,700,039	-70.573%
2025-11-06	0.04530	0.04530	0.04188	0.04257	-6.645%	2,140,029	-65.375%
2025-11-05	0.04302	0.04565	0.04100	0.04560	+4.229%	3,126,041	-67.675%
2025-11-04	0.04544	0.04670	0.04050	0.04375	-2.626%	8,577,886	-66.309%
2025-11-03	0.04902	0.05370	0.04317	0.04493	-16.456%	4,513,659	-67.193%
2025-11-02	0.05352	0.05478	0.05129	0.05378	+0.712%	3,456,822	-72.592%
2025-11-01	0.05377	0.05510	0.05000	0.05340	+5.952%	2,988,362	-72.397%
2025-10-31	0.04817	0.05130	0.04780	0.05040	+5.749%	7,582,476	-70.754%
2025-10-30	0.04990	0.05400	0.04640	0.04766	-9.974%	4,449,004	-69.073%
2025-10-29	0.05306	0.05550	0.05177	0.05294	-0.638%	8,616,275	-72.157%
2025-10-28	0.05489	0.05660	0.05167	0.05328	-4.000%	5,073,250	-72.335%
2025-10-27	0.05686	0.06000	0.05500	0.05550	-4.112%	5,540,989	-73.441%
2025-10-26	0.05662	0.05830	0.05430	0.05788	+2.570%	2,058,391	-74.534%
2025-10-25	0.05458	0.05730	0.05366	0.05643	+3.541%	4,743,968	-73.879%
2025-10-24	0.05287	0.05452	0.05200	0.05450	+3.948%	1,554,906	-72.954%
2025-10-23	0.05227	0.05320	0.04990	0.05243	+4.630%	1,573,745	-71.886%
2025-10-22	0.05189	0.05260	0.04818	0.05011	-3.019%	1,487,074	-70.585%
2025-10-21	0.05166	0.05670	0.05100	0.05167	-3.780%	1,394,481	-71.473%
2025-10-20	0.05523	0.05560	0.05250	0.05370	-0.242%	679,307	-72.551%
2025-10-19	0.05251	0.05620	0.05169	0.05383	+2.009%	1,035,012	-72.617%
2025-10-18	0.05192	0.05345	0.05150	0.05277	+1.403%	356,510	-72.067%
2025-10-17	0.05087	0.05390	0.04787	0.05204	-1.551%	2,180,538	-71.676%
2025-10-16	0.05431	0.05704	0.05190	0.05286	-4.204%	1,700,502	-72.115%
2025-10-15	0.05823	0.05980	0.05470	0.05518	-6.743%	1,277,738	-73.287%
2025-10-14	0.05931	0.06334	0.05506	0.05917	-6.079%	3,878,010	-75.089%
2025-10-13	0.06080	0.06440	0.05814	0.06300	+2.723%	4,139,463	-76.603%
2025-10-12	0.05492	0.06500	0.05290	0.06133	+12.182%	3,185,904	-75.966%
2025-10-11	0.05461	0.06092	0.05180	0.05467	+2.378%	4,805,052	-73.038%
2025-10-10	0.08334	0.08480	0.02901	0.05340	-34.799%	916,018	-72.397%
2025-10-09	0.08319	0.08610	0.07930	0.08190	-1.408%	505,311	-82.002%
2025-10-08	0.08112	0.08720	0.08060	0.08307	+0.850%	808,659	-82.256%
2025-10-07	0.08847	0.09003	0.08186	0.08237	-7.574%	1,343,299	-82.105%
2025-10-06	0.08976	0.09072	0.08514	0.08912	+3.184%	707,148	-83.461%
2025-10-05	0.08553	0.09205	0.08450	0.08637	-0.093%	1,686,660	-82.934%
2025-10-04	0.08650	0.09102	0.08311	0.08645	-2.084%	1,087,021	-82.950%
2025-10-03	0.08715	0.09091	0.08550	0.08829	-0.865%	991,859	-83.305%
2025-10-02	0.08737	0.08950	0.08350	0.08906	+6.290%	1,430,148	-83.449%
2025-10-01	0.08028	0.08483	0.07900	0.08379	+5.463%	1,774,059	-82.408%
2025-09-30	0.07845	0.08060	0.07400	0.07945	-1.488%	2,168,745	-81.447%
2025-09-29	0.08096	0.08220	0.07800	0.08065	-1.370%	2,148,969	-81.723%
2025-09-28	0.07885	0.08207	0.07610	0.08177	+1.691%	1,234,796	-81.974%
2025-09-27	0.08208	0.08209	0.07920	0.08041	-0.211%	1,754,248	-81.669%
2025-09-26	0.07803	0.08141	0.07745	0.08058	+3.520%	2,636,145	-81.708%
2025-09-25	0.08278	0.08412	0.07595	0.07784	-7.090%	2,849,658	-81.064%
2025-09-24	0.08577	0.08694	0.08086	0.08378	-0.723%	2,176,228	-82.406%
2025-09-23	0.08470	0.08756	0.08309	0.08439	-1.861%	912,236	-82.533%
2025-09-22	0.09178	0.09577	0.07990	0.08599	-10.137%	3,643,991	-82.858%
2025-09-21	0.09722	0.09910	0.09466	0.09569	-1.228%	801,444	-84.596%
2025-09-20	0.09867	0.10010	0.09561	0.09688	-2.457%	719,671	-84.785%
2025-09-19	0.10442	0.10880	0.09770	0.09932	-7.695%	3,033,581	-85.159%
2025-09-18	0.10497	0.11143	0.10325	0.10760	+2.819%	2,742,184	-86.301%
2025-09-17	0.09672	0.10660	0.09600	0.10465	+4.005%	4,676,910	-85.915%
2025-09-16	0.09935	0.10110	0.09401	0.10062	+0.801%	2,641,574	-85.351%
2025-09-15	0.10439	0.10905	0.09547	0.09982	-5.312%	3,471,673	-85.233%
2025-09-14	0.11222	0.11340	0.10473	0.10542	-6.460%	2,154,775	-86.018%
2025-09-13	0.11297	0.12388	0.10801	0.11270	-0.591%	7,122,712	-86.921%
2025-09-12	0.09831	0.12293	0.09579	0.11337	+18.476%	8,064,714	-86.998%
2025-09-11	0.09427	0.09590	0.08865	0.09569	+1.798%	865,333	-84.596%
2025-09-10	0.09736	0.09810	0.09184	0.09400	-1.468%	532,376	-84.319%
2025-09-09	0.09596	0.10810	0.09390	0.09540	+0.442%	1,112,605	-84.549%
2025-09-08	0.09059	0.09640	0.08390	0.09498	+11.873%	1,235,928	-84.481%
2025-09-07	0.08447	0.08520	0.08200	0.08490	+4.197%	357,083	-82.638%
2025-09-06	0.08370	0.08370	0.08040	0.08148	-2.032%	651,851	-81.910%
2025-09-05	0.08255	0.08417	0.07840	0.08317	+5.640%	508,323	-82.277%
2025-09-04	0.08039	0.08480	0.07767	0.07873	-6.341%	843,300	-81.278%
2025-09-03	0.08340	0.08442	0.08139	0.08406	+1.228%	849,774	-82.465%
2025-09-02	0.07854	0.08370	0.07610	0.08304	+9.077%	1,534,564	-82.250%
2025-09-01	0.07992	0.08393	0.07406	0.07613	-8.155%	1,393,480	-80.638%
2025-08-31	0.08516	0.08661	0.08250	0.08289	-2.585%	230,824	-82.217%
2025-08-30	0.08345	0.08594	0.08125	0.08509	+3.102%	619,500	-82.677%
2025-08-29	0.08395	0.08977	0.08013	0.08253	-7.911%	454,570	-82.140%
2025-08-28	0.08805	0.08962	0.08380	0.08962	+5.709%	825,761	-83.553%
2025-08-27	0.08529	0.08684	0.08398	0.08478	-0.493%	893,208	-82.614%
2025-08-26	0.08334	0.08610	0.08060	0.08520	+4.797%	75,269	-82.700%
2025-08-25	0.08928	0.09450	0.07980	0.08130	-13.483%	299,435	-81.870%
2025-08-24	0.09453	0.09816	0.09130	0.09397	-3.144%	1,018,557	-84.314%
2025-08-23	0.09502	0.09850	0.09330	0.09702	-0.737%	492,242	-84.807%
2025-08-22	0.08610	0.09800	0.08290	0.09774	+10.955%	1,387,733	-84.919%
2025-08-21	0.09216	0.09397	0.08730	0.08809	-5.014%	780,222	-83.267%
2025-08-20	0.08868	0.09355	0.08629	0.09274	+6.475%	2,377,191	-84.106%
2025-08-19	0.08834	0.09280	0.08406	0.08710	-3.853%	714,248	-83.077%
2025-08-18	0.09234	0.09710	0.08945	0.09059	-7.363%	823,515	-83.729%
2025-08-17	0.09913	0.10001	0.09526	0.09779	+2.419%	881,557	-84.927%
2025-08-16	0.09528	0.09610	0.09420	0.09548	+0.739%	295,749	-84.562%
2025-08-15	0.09728	0.09842	0.09172	0.09478	-1.527%	2,323,096	-84.448%
2025-08-14	0.10915	0.11340	0.09442	0.09625	-12.683%	3,662,838	-84.686%
2025-08-13	0.11101	0.11151	0.10610	0.11023	+3.893%	2,853,705	-86.628%
2025-08-12	0.09686	0.10820	0.09550	0.10610	+9.721%	224,319	-86.107%
2025-08-11	0.10447	0.11060	0.09560	0.09670	-10.463%	306,102	-84.757%
2025-08-10	0.10956	0.11080	0.09970	0.10800	+1.342%	401,925	-86.352%
2025-08-09	0.10775	0.11010	0.09990	0.10657	+5.703%	912,187	-86.169%
2025-08-08	0.09864	0.10448	0.09770	0.10082	-0.079%	3,042,159	-85.380%
2025-08-07	0.10101	0.10160	0.09493	0.10090	+4.354%	2,193,310	-85.391%
2025-08-06	0.09290	0.09694	0.08930	0.09669	+3.279%	1,404,114	-84.755%
2025-08-05	0.09338	0.09950	0.09040	0.09362	-5.938%	1,277,066	-84.256%
2025-08-04	0.09552	0.09978	0.09440	0.09953	+4.934%	505,094	-85.190%
2025-08-03	0.09200	0.09611	0.09050	0.09485	+4.506%	185,487	-84.460%
2025-08-02	0.09480	0.09570	0.08850	0.09076	-3.958%	1,167,988	-83.759%
2025-08-01	0.09711	0.09887	0.08979	0.09450	-3.463%	2,047,168	-84.402%
2025-07-31	0.10554	0.10810	0.09743	0.09789	-6.325%	1,027,798	-84.942%
2025-07-30	0.10760	0.11080	0.09786	0.10450	-3.598%	1,692,888	-85.895%
2025-07-29	0.11205	0.11340	0.10410	0.10840	-0.523%	1,560,104	-86.402%
2025-07-28	0.12547	0.12721	0.10732	0.10897	-12.593%	3,764,305	-86.473%
2025-07-27	0.12128	0.12706	0.11939	0.12467	+4.152%	1,208,960	-88.177%
2025-07-26	0.12213	0.12328	0.11904	0.11970	-1.074%	1,040,317	-87.686%
2025-07-25	0.11565	0.12280	0.11360	0.12100	+3.685%	304,333	-87.818%

.dark-mode .RfmnSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfmnSD{ color: #333333; background-color: white; border: 2px solid #333333; }GOATUSDGOAT / United States dollarcrypto Composite

GOATUSD
GOAT / United States dollar
crypto Composite