Dark

GOATEUR
GOAT / Euro
crypto OKX

Real-time

Aug 11, 2026 9:29:00 AM EDT

0.01205EUR-4.061%(-0.00051)3,3890

0.01210Bid 0.01220Ask 0.00010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01205	0.01205	0.01205	0.01205	-4.061%	3,389	0.000%
2026-08-10	0.01256	0.01256	0.01256	0.01256	-3.086%	3,355	-4.061%
2026-08-09	0.01235	0.01296	0.01235	0.01296	+13.386%	12,022	-7.022%
2026-08-05	0.01128	0.01143	0.01126	0.01143	+0.794%	4,672	+5.424%
2026-08-02	0.01134	0.01134	0.01134	0.01134	-6.667%	3,824	+6.261%
2026-08-01	0.01183	0.01215	0.01183	0.01215	+8.774%	24,487	-0.823%
2026-07-31	0.01125	0.01181	0.01117	0.01117	-1.412%	52,326	+7.878%
2026-07-28	0.01116	0.01163	0.01116	0.01133	+0.711%	21,581	+6.355%
2026-07-27	0.01125	0.01130	0.01125	0.01125	-4.822%	10,129	+7.111%
2026-07-26	0.01182	0.01182	0.01182	0.01182	+3.051%	3,729	+1.946%
2026-07-25	0.01116	0.01154	0.01116	0.01147	+1.684%	18,313	+5.057%
2026-07-24	0.01108	0.01128	0.01108	0.01128	-4.730%	18,657	+6.826%
2026-07-22	0.01202	0.01202	0.01171	0.01184	-1.003%	4,234	+1.774%
2026-07-21	0.01187	0.01196	0.01186	0.01196	+0.084%	4,978	+0.753%
2026-07-20	0.01150	0.01196	0.01150	0.01195	+1.271%	15,398	+0.837%
2026-07-19	0.01180	0.01180	0.01180	0.01180	+0.426%	3,712	+2.119%
2026-07-18	0.01150	0.01210	0.01135	0.01175	+1.820%	15,874	+2.553%
2026-07-17	0.01154	0.01154	0.01154	0.01154	-1.704%	86	+4.419%
2026-07-16	0.01177	0.01177	0.01174	0.01174	-2.653%	6,477	+2.641%
2026-07-15	0.01204	0.01206	0.01204	0.01206	+1.515%	6,489	-0.083%
2026-07-08	0.01158	0.01188	0.01158	0.01188	-3.415%	5,558	+1.431%
2026-07-07	0.01307	0.01307	0.01230	0.01230	-8.618%	4,215	-2.033%
2026-07-06	0.01362	0.01368	0.01292	0.01346	+1.738%	27,817	-10.475%
2026-07-05	0.01260	0.01348	0.01260	0.01323	+4.338%	47,983	-8.919%
2026-07-03	0.01215	0.01288	0.01215	0.01268	+9.216%	60,689	-4.968%
2026-07-02	0.01212	0.01219	0.01161	0.01161	-3.008%	22,087	+3.790%
2026-07-01	0.01105	0.01225	0.01105	0.01197	+8.032%	143,914	+0.668%
2026-06-30	0.01122	0.01122	0.01108	0.01108	-4.318%	3,952	+8.755%
2026-06-29	0.01144	0.01169	0.01128	0.01158	-2.278%	73,751	+4.059%
2026-06-28	0.01121	0.01203	0.01121	0.01185	+3.947%	18,917	+1.688%
2026-06-27	0.01140	0.01140	0.01140	0.01140	+2.703%	3,851	+5.702%
2026-06-23	0.01118	0.01118	0.01110	0.01110	-8.189%	1,788	+8.559%
2026-06-16	0.01209	0.01209	0.01209	0.01209	-3.435%	190	-0.331%
2026-06-15	0.01213	0.01252	0.01210	0.01252	+4.420%	2,284	-3.754%
2026-06-14	0.01183	0.01199	0.01160	0.01199	+9.398%	2,998	+0.500%
2026-06-09	0.01096	0.01096	0.01096	0.01096	-21.377%	735	+9.945%
2026-06-03	0.01551	0.01632	0.01394	0.01394	+1.014%	3,377	-13.558%
2026-05-31	0.01379	0.01380	0.01379	0.01380	-3.158%	7,568	-12.681%
2026-05-27	0.01448	0.01448	0.01416	0.01425	-0.489%	2,961	-15.439%
2026-05-26	0.01481	0.01481	0.01432	0.01432	-4.342%	865	-15.852%
2026-05-25	0.01465	0.01530	0.01465	0.01497	+3.384%	556	-19.506%
2026-05-24	0.01497	0.01497	0.01432	0.01448	-4.359%	494	-16.782%
2026-05-23	0.01481	0.01514	0.01399	0.01514	+3.345%	1,050	-20.410%
2026-05-22	0.01579	0.01579	0.01465	0.01465	-6.270%	618	-17.747%
2026-05-21	0.01587	0.01591	0.01530	0.01563	-0.382%	4,999	-22.905%
2026-05-20	0.01551	0.01606	0.01551	0.01569	+2.348%	646	-23.199%
2026-05-19	0.01551	0.02132	0.01370	0.01533	-2.294%	72,132	-21.396%
2026-05-18	0.01606	0.01606	0.01515	0.01569	-1.134%	1,023	-23.199%
2026-05-17	0.01678	0.01733	0.01551	0.01587	-6.427%	1,507	-24.071%
2026-05-16	0.01769	0.01805	0.01660	0.01696	-3.141%	2,320	-28.950%
2026-05-15	0.01950	0.02114	0.01714	0.01751	-9.369%	4,951	-31.182%
2026-05-14	0.01751	0.02023	0.01642	0.01932	+11.483%	24,442	-37.629%
2026-05-13	0.01805	0.01987	0.01733	0.01733	-3.022%	3,444	-30.467%
2026-05-12	0.01787	0.01860	0.01751	0.01787	+1.018%	1,507	-32.569%
2026-05-11	0.01823	0.01932	0.01769	0.01769	-1.994%	2,044	-31.882%
2026-05-10	0.01835	0.01868	0.01751	0.01805	+5.186%	2,047	-33.241%
2026-05-09	0.01716	0.01716	0.01716	0.01716	+0.117%	578	-29.779%
2026-05-08	0.01715	0.01715	0.01714	0.01714	+8.687%	580	-29.697%
2026-05-06	0.01617	0.01617	0.01577	0.01577	-4.885%	1,134	-23.589%
2026-05-04	0.01646	0.01660	0.01612	0.01658	+3.560%	2,221	-27.322%
2026-05-03	0.01601	0.01601	0.01601	0.01601	-3.728%	271	-24.735%
2026-05-02	0.01499	0.01663	0.01491	0.01663	+11.536%	14,574	-27.541%
2026-05-01	0.01411	0.01515	0.01411	0.01491	+6.272%	7,293	-19.182%
2026-04-30	0.01451	0.01459	0.01395	0.01403	-2.772%	3,517	-14.113%
2026-04-29	0.01483	0.01547	0.01403	0.01443	-3.219%	10,486	-16.493%
2026-04-28	0.01427	0.01538	0.01427	0.01491	+4.926%	38,775	-19.182%
2026-04-27	0.01435	0.01454	0.01379	0.01421	-1.525%	8,166	-15.201%
2026-04-26	0.01403	0.01443	0.01403	0.01443	+3.441%	10,292	-16.493%
2026-04-25	0.01454	0.01463	0.01395	0.01395	-3.527%	7,456	-13.620%
2026-04-24	0.01463	0.01522	0.01443	0.01446	-1.700%	29,246	-16.667%
2026-04-23	0.01454	0.01471	0.01419	0.01471	+0.822%	28,420	-18.083%
2026-04-22	0.01429	0.01577	0.01413	0.01459	+2.171%	48,778	-17.409%
2026-04-21	0.01396	0.01428	0.01379	0.01428	+2.219%	28,972	-15.616%
2026-04-20	0.01371	0.01429	0.01363	0.01397	+2.494%	95,971	-13.744%
2026-04-19	0.01429	0.01476	0.01356	0.01363	-5.216%	145,445	-11.592%
2026-04-18	0.01504	0.01554	0.01413	0.01438	-4.957%	127,062	-16.203%
2026-04-17	0.01541	0.01764	0.01496	0.01513	-2.071%	210,732	-20.357%
2026-04-16	0.01363	0.01644	0.01354	0.01545	+14.106%	195,674	-22.006%
2026-04-15	0.01246	0.01390	0.01246	0.01354	+9.370%	105,622	-11.004%
2026-04-14	0.01293	0.01303	0.01229	0.01238	-2.673%	44,877	-2.666%
2026-04-13	0.01225	0.01286	0.01212	0.01272	-5.004%	184,029	-5.267%
2026-04-12	0.01415	0.01415	0.01331	0.01339	-9.527%	25,727	-10.007%
2026-04-11	0.01480	0.01480	0.01480	0.01480	-0.404%	100	-18.581%
2026-04-10	0.01510	0.01517	0.01470	0.01486	-3.569%	77,479	-18.910%
2026-04-09	0.01473	0.01576	0.01462	0.01541	+6.644%	111,904	-21.804%
2026-04-08	0.01463	0.01490	0.01445	0.01445	-1.163%	44,833	-16.609%
2026-04-07	0.01378	0.01462	0.01378	0.01462	+5.560%	65,800	-17.579%
2026-04-06	0.01453	0.01453	0.01385	0.01385	-0.072%	88,479	-12.996%
2026-04-05	0.01427	0.01427	0.01375	0.01386	-4.480%	70,002	-13.059%
2026-04-04	0.01474	0.01483	0.01446	0.01451	-0.343%	96,053	-16.954%
2026-04-03	0.01442	0.01490	0.01432	0.01456	+1.111%	78,530	-17.239%
2026-04-02	0.01483	0.01501	0.01432	0.01440	-2.307%	448,362	-16.319%
2026-04-01	0.01537	0.01550	0.01474	0.01474	0.000%	1,861,920	-18.250%

.dark-mode .KT8qYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KT8qYB{ color: #333333; background-color: white; border: 2px solid #333333; }GOATEURGOAT / Eurocrypto OKX

GOATEUR
GOAT / Euro
crypto OKX