Dark

GOATEUR
GOAT / Euro
crypto Composite

Real-time

Aug 11, 2026 9:29:00 AM EDT

0.01205EUR-4.061%(-0.00051)3,3890

0.01200Bid 0.01210Ask 0.00010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01205	0.01205	0.01205	0.01205	-4.061%	3,389	0.000%
2026-08-10	0.01256	0.01256	0.01256	0.01256	-3.086%	3,355	-4.061%
2026-08-09	0.01235	0.01296	0.01235	0.01296	+13.386%	12,022	-7.022%
2026-08-05	0.01128	0.01143	0.01126	0.01143	+0.794%	4,672	+5.424%
2026-08-02	0.01134	0.01134	0.01134	0.01134	-6.667%	3,824	+6.261%
2026-08-01	0.01183	0.01215	0.01183	0.01215	+8.774%	24,487	-0.823%
2026-07-31	0.01125	0.01181	0.01117	0.01117	-1.412%	52,326	+7.878%
2026-07-28	0.01116	0.01163	0.01116	0.01133	+0.711%	21,581	+6.355%
2026-07-27	0.01149	0.01149	0.01105	0.01125	-4.822%	233,364	+7.111%
2026-07-26	0.01139	0.01182	0.01136	0.01182	+3.051%	75,545	+1.946%
2026-07-25	0.01114	0.01160	0.01114	0.01147	+1.684%	128,656	+5.057%
2026-07-24	0.01145	0.01160	0.01108	0.01128	-1.742%	132,124	+6.826%
2026-07-23	0.01177	0.01177	0.01148	0.01148	-3.041%	7,693	+4.965%
2026-07-22	0.01192	0.01202	0.01161	0.01184	-1.003%	59,843	+1.774%
2026-07-21	0.01187	0.01200	0.01178	0.01196	+0.084%	98,811	+0.753%
2026-07-20	0.01157	0.01207	0.01128	0.01195	+1.271%	366,382	+0.837%
2026-07-19	0.01180	0.01180	0.01180	0.01180	+0.426%	3,712	+2.119%
2026-07-18	0.01150	0.01210	0.01135	0.01175	+1.820%	15,874	+2.553%
2026-07-17	0.01154	0.01154	0.01154	0.01154	-1.704%	86	+4.419%
2026-07-16	0.01177	0.01177	0.01174	0.01174	-2.653%	6,477	+2.641%
2026-07-15	0.01206	0.01206	0.01189	0.01206	-0.248%	135,975	-0.083%
2026-07-14	0.01188	0.01221	0.01175	0.01209	+2.458%	190,346	-0.331%
2026-07-13	0.01198	0.01238	0.01174	0.01180	-1.420%	131,511	+2.119%
2026-07-12	0.01193	0.01229	0.01189	0.01197	-0.333%	242,675	+0.668%
2026-07-11	0.01224	0.01229	0.01201	0.01201	-1.557%	218,776	+0.333%
2026-07-10	0.01197	0.01224	0.01197	0.01220	+3.653%	151,098	-1.230%
2026-07-09	0.01174	0.01190	0.01158	0.01177	-0.926%	253,407	+2.379%
2026-07-08	0.01239	0.01239	0.01158	0.01188	-3.415%	522,532	+1.431%
2026-07-07	0.01274	0.01322	0.01230	0.01230	-8.618%	443,292	-2.033%
2026-07-06	0.01363	0.01400	0.01277	0.01346	+1.738%	2,163,215	-10.475%
2026-07-05	0.01260	0.01348	0.01260	0.01323	+4.338%	47,983	-8.919%
2026-07-03	0.01215	0.01288	0.01215	0.01268	+9.216%	60,689	-4.968%
2026-07-02	0.01190	0.01219	0.01148	0.01161	-3.008%	104,163	+3.790%
2026-07-01	0.01228	0.01228	0.01105	0.01197	+8.032%	257,612	+0.668%
2026-06-30	0.01094	0.01122	0.01094	0.01108	-4.318%	30,788	+8.755%
2026-06-29	0.01154	0.01169	0.01124	0.01158	-2.278%	151,419	+4.059%
2026-06-28	0.01118	0.01203	0.01118	0.01185	+3.947%	381,800	+1.688%
2026-06-27	0.01140	0.01140	0.01140	0.01140	+4.205%	3,851	+5.702%
2026-06-24	0.01125	0.01202	0.01047	0.01094	-1.441%	350,121	+10.146%
2026-06-23	0.01130	0.01136	0.01110	0.01110	-9.016%	56,274	+8.559%
2026-06-22	0.01220	0.01220	0.01220	0.01220	+1.413%	1,536	-1.230%
2026-06-21	0.01193	0.01216	0.01193	0.01203	+2.558%	83,340	+0.166%
2026-06-20	0.01147	0.01183	0.01146	0.01173	+1.911%	22,505	+2.728%
2026-06-19	0.01171	0.01171	0.01148	0.01151	-1.624%	5,311	+4.692%
2026-06-18	0.01205	0.01207	0.01155	0.01170	-2.743%	91,821	+2.991%
2026-06-17	0.01224	0.01231	0.01193	0.01203	-0.496%	106,716	+0.166%
2026-06-16	0.01219	0.01224	0.01185	0.01209	-3.435%	61,373	-0.331%
2026-06-15	0.01219	0.01263	0.01206	0.01252	+4.420%	165,907	-3.754%
2026-06-14	0.01177	0.01199	0.01152	0.01199	+1.610%	984,256	+0.500%
2026-06-13	0.01154	0.01188	0.01136	0.01180	+2.787%	688,461	+2.119%
2026-06-12	0.01138	0.01167	0.01138	0.01148	-0.347%	38,480	+4.965%
2026-06-11	0.01107	0.01152	0.01099	0.01152	+5.109%	279,559	+4.601%
2026-06-10	0.01108	0.01156	0.01078	0.01096	0.000%	304,691	+9.945%
2026-06-09	0.01166	0.01168	0.01095	0.01096	-8.743%	324,286	+9.945%
2026-06-08	0.01163	0.01235	0.01163	0.01201	+5.536%	587,232	+0.333%
2026-06-07	0.01168	0.01168	0.01133	0.01138	+2.523%	59,434	+5.888%
2026-06-06	0.01143	0.01147	0.01080	0.01110	-2.887%	231,739	+8.559%
2026-06-05	0.01228	0.01228	0.01102	0.01143	-7.374%	2,643,667	+5.424%
2026-06-04	0.01310	0.01311	0.01200	0.01234	-11.478%	121,880	-2.350%
2026-06-03	0.01305	0.01632	0.01305	0.01394	+10.460%	631,384	-13.558%
2026-06-02	0.01412	0.01539	0.01262	0.01262	-10.939%	578,572	-4.517%
2026-06-01	0.01417	0.01427	0.01384	0.01417	+2.681%	22,090	-14.961%
2026-05-31	0.01376	0.01392	0.01356	0.01380	-0.217%	57,921	-12.681%
2026-05-30	0.01376	0.01414	0.01358	0.01383	+0.290%	201,082	-12.871%
2026-05-29	0.01365	0.01419	0.01336	0.01379	+0.952%	244,940	-12.618%
2026-05-28	0.01405	0.01407	0.01337	0.01366	-4.140%	81,155	-11.786%
2026-05-27	0.01440	0.01448	0.01408	0.01425	-0.489%	106,296	-15.439%
2026-05-26	0.01478	0.01481	0.01432	0.01432	-4.342%	482,466	-15.852%
2026-05-25	0.01452	0.01530	0.01452	0.01497	+3.384%	150,341	-19.506%
2026-05-24	0.01498	0.01500	0.01422	0.01448	-4.359%	119,485	-16.782%
2026-05-23	0.01465	0.01522	0.01399	0.01514	+3.345%	137,263	-20.410%
2026-05-22	0.01569	0.01579	0.01453	0.01465	-6.270%	144,417	-17.747%
2026-05-21	0.01578	0.01591	0.01528	0.01563	-0.382%	62,390	-22.905%
2026-05-20	0.01607	0.01608	0.01545	0.01569	+2.348%	35,701	-23.199%
2026-05-19	0.01551	0.02132	0.01370	0.01533	-2.294%	72,132	-21.396%
2026-05-18	0.01606	0.01606	0.01515	0.01569	-1.134%	1,023	-23.199%
2026-05-17	0.01678	0.01733	0.01551	0.01587	-6.427%	1,507	-24.071%
2026-05-16	0.01711	0.01805	0.01660	0.01696	-3.141%	90,873	-28.950%
2026-05-15	0.01968	0.02114	0.01714	0.01751	-9.369%	132,230	-31.182%
2026-05-14	0.01738	0.02023	0.01642	0.01932	+11.483%	84,170	-37.629%
2026-05-13	0.01798	0.01987	0.01713	0.01733	-3.022%	114,302	-30.467%
2026-05-12	0.01750	0.01860	0.01750	0.01787	+1.018%	41,982	-32.569%
2026-05-11	0.01805	0.01932	0.01759	0.01769	-1.994%	139,457	-31.882%
2026-05-10	0.01778	0.01901	0.01738	0.01805	+5.186%	202,427	-33.241%
2026-05-09	0.01722	0.01830	0.01715	0.01716	+0.117%	236,167	-29.779%
2026-05-08	0.01605	0.01726	0.01583	0.01714	+6.791%	175,168	-29.697%
2026-05-07	0.01601	0.01761	0.01587	0.01605	+1.776%	221,209	-24.922%
2026-05-06	0.01617	0.01617	0.01577	0.01577	-4.134%	1,134	-23.589%
2026-05-05	0.01662	0.01711	0.01624	0.01645	-0.784%	57,457	-26.748%
2026-05-04	0.01587	0.01697	0.01584	0.01658	+3.560%	194,291	-27.322%
2026-05-03	0.01570	0.01690	0.01555	0.01601	-3.728%	324,827	-24.735%
2026-05-02	0.01507	0.01664	0.01491	0.01663	+11.536%	402,264	-27.541%
2026-05-01	0.01410	0.01523	0.01410	0.01491	+6.272%	171,447	-19.182%
2026-04-30	0.01446	0.01475	0.01395	0.01403	-2.772%	45,316	-14.113%
2026-04-29	0.01491	0.01560	0.01392	0.01443	-3.219%	227,693	-16.493%
2026-04-28	0.01461	0.01538	0.01427	0.01491	+4.926%	145,025	-19.182%
2026-04-27	0.01449	0.01462	0.01379	0.01421	-1.525%	184,530	-15.201%
2026-04-26	0.01403	0.01443	0.01403	0.01443	+3.441%	10,292	-16.493%
2026-04-25	0.01454	0.01463	0.01395	0.01395	-3.527%	7,456	-13.620%
2026-04-24	0.01463	0.01522	0.01443	0.01446	-1.700%	29,246	-16.667%
2026-04-23	0.01454	0.01471	0.01419	0.01471	+0.822%	28,420	-18.083%
2026-04-22	0.01429	0.01577	0.01413	0.01459	+2.171%	48,778	-17.409%
2026-04-21	0.01385	0.01428	0.01379	0.01428	+2.219%	29,196	-15.616%
2026-04-20	0.01371	0.01429	0.01363	0.01397	+2.494%	95,971	-13.744%
2026-04-19	0.01419	0.01476	0.01356	0.01363	-5.216%	154,957	-11.592%
2026-04-18	0.01525	0.01554	0.01413	0.01438	-4.957%	261,033	-16.203%
2026-04-17	0.01602	0.01764	0.01496	0.01513	-2.071%	466,819	-20.357%
2026-04-16	0.01363	0.01644	0.01354	0.01545	+14.106%	676,043	-22.006%
2026-04-15	0.01233	0.01414	0.01233	0.01354	+9.370%	282,104	-11.004%
2026-04-14	0.01293	0.01303	0.01229	0.01238	-2.673%	44,877	-2.666%
2026-04-13	0.01225	0.01286	0.01212	0.01272	-5.004%	184,029	-5.267%
2026-04-12	0.01415	0.01415	0.01331	0.01339	-9.527%	25,727	-10.007%
2026-04-11	0.01458	0.01480	0.01458	0.01480	-0.404%	679	-18.581%
2026-04-10	0.01543	0.01557	0.01470	0.01486	-3.569%	82,223	-18.910%
2026-04-09	0.01458	0.01576	0.01458	0.01541	+6.644%	112,661	-21.804%
2026-04-08	0.01474	0.01509	0.01443	0.01445	-1.163%	101,163	-16.609%
2026-04-07	0.01536	0.04300	0.01367	0.01462	+5.560%	319,758	-17.579%
2026-04-06	0.01420	0.01453	0.01385	0.01385	-0.072%	125,708	-12.996%
2026-04-05	0.01456	0.01479	0.01367	0.01386	-4.480%	132,163	-13.059%
2026-04-04	0.01500	0.01596	0.01446	0.01451	-0.343%	108,505	-16.954%
2026-04-03	0.01469	0.01490	0.01432	0.01456	+1.111%	79,127	-17.239%
2026-04-02	0.01483	0.01501	0.01432	0.01440	-2.307%	448,362	-16.319%
2026-04-01	0.01537	0.01550	0.01474	0.01474	-3.849%	1,861,920	-18.250%
2026-03-31	0.01584	0.01613	0.01533	0.01533	-0.519%	63,813	-21.396%
2026-03-30	0.01661	0.01754	0.01520	0.01541	+11.103%	103,197	-21.804%
2026-03-29	0.01445	0.01567	0.01387	0.01387	-3.007%	23,085	-13.122%
2026-03-28	0.01315	0.01430	0.01315	0.01430	+4.076%	15,691	-15.734%
2026-03-27	0.01375	0.01375	0.01370	0.01374	-0.579%	4,188	-12.300%
2026-03-26	0.01469	0.01471	0.01382	0.01382	-6.873%	53,607	-12.808%
2026-03-25	0.01476	0.01484	0.01462	0.01484	+2.557%	95,664	-18.801%
2026-03-24	0.01467	0.01471	0.01447	0.01447	-1.898%	51,777	-16.724%
2026-03-23	0.01487	0.01528	0.01471	0.01475	+3.003%	39,694	-18.305%
2026-03-22	0.01529	0.01529	0.01432	0.01432	-7.851%	267,032	-15.852%
2026-03-21	0.01534	0.01554	0.01505	0.01554	+0.583%	4,216	-22.458%
2026-03-20	0.01502	0.01545	0.01502	0.01545	-0.258%	6,601	-22.006%
2026-03-19	0.01549	0.01549	0.01549	0.01549	-4.205%	119	-22.208%
2026-03-18	0.01675	0.01675	0.01583	0.01617	-6.315%	12,499	-25.479%
2026-03-17	0.01687	0.01726	0.01605	0.01726	-0.289%	183,752	-30.185%
2026-03-16	0.01614	0.01731	0.01614	0.01731	+6.918%	18,302	-30.387%
2026-03-14	0.01648	0.01648	0.01603	0.01619	-2.234%	40,390	-25.571%
2026-03-13	0.01691	0.01797	0.01630	0.01656	-1.429%	121,482	-27.234%
2026-03-12	0.01615	0.01680	0.01615	0.01680	+3.067%	225,976	-28.274%
2026-03-11	0.01587	0.01645	0.01586	0.01630	+0.431%	244,383	-26.074%
2026-03-10	0.01577	0.01661	0.01541	0.01623	+5.117%	170,277	-25.755%
2026-03-09	0.01554	0.01554	0.01517	0.01544	-0.580%	17,849	-21.956%
2026-03-08	0.01585	0.01585	0.01553	0.01553	-3.300%	1,633	-22.408%
2026-03-07	0.01602	0.01659	0.01602	0.01606	+1.839%	59,848	-24.969%
2026-03-06	0.01624	0.01634	0.01565	0.01577	-2.714%	58,885	-23.589%
2026-03-05	0.01642	0.01688	0.01612	0.01621	-1.219%	35,653	-25.663%
2026-03-04	0.01574	0.01744	0.01557	0.01641	+3.861%	72,475	-26.569%
2026-03-03	0.01586	0.01622	0.01575	0.01580	-0.878%	54,067	-23.734%
2026-03-02	0.01555	0.01744	0.01542	0.01594	+6.125%	62,343	-24.404%
2026-03-01	0.01588	0.01589	0.01470	0.01502	-5.237%	151,091	-19.774%
2026-02-28	0.01621	0.01624	0.01513	0.01585	-1.553%	100,467	-23.975%
2026-02-27	0.01612	0.01670	0.01610	0.01610	+0.374%	12,868	-25.155%
2026-02-26	0.01669	0.01669	0.01588	0.01604	-4.637%	70,681	-24.875%
2026-02-25	0.01628	0.01725	0.01612	0.01682	+4.602%	63,655	-28.359%
2026-02-24	0.01633	0.01633	0.01608	0.01608	-4.739%	1,797	-25.062%
2026-02-23	0.01749	0.01749	0.01671	0.01688	-6.222%	56,691	-28.614%
2026-02-22	0.01800	0.01800	0.01800	0.01800	-2.492%	110	-33.056%
2026-02-21	0.01901	0.01901	0.01846	0.01846	-1.283%	5,069	-34.724%
2026-02-20	0.01848	0.01994	0.01846	0.01870	+1.300%	15,147	-35.561%
2026-02-19	0.01879	0.01879	0.01846	0.01846	-2.069%	4,225	-34.724%
2026-02-18	0.02004	0.02004	0.01882	0.01885	-5.844%	2,766	-36.074%
2026-02-17	0.01988	0.02007	0.01988	0.02002	-4.256%	56,332	-39.810%
2026-02-16	0.02091	0.02091	0.02091	0.02091	+7.396%	1,000	-42.372%
2026-02-15	0.02064	0.02064	0.01947	0.01947	-10.892%	20,034	-38.110%
2026-02-14	0.01985	0.02185	0.01985	0.02185	+9.305%	64,905	-44.851%
2026-02-13	0.01985	0.02015	0.01929	0.01999	+1.318%	92,869	-39.720%
2026-02-12	0.01869	0.01986	0.01869	0.01973	+9.916%	102,934	-38.925%
2026-02-11	0.01825	0.01842	0.01760	0.01795	-5.477%	56,469	-32.869%
2026-02-09	0.01917	0.01924	0.01874	0.01899	+0.689%	15,778	-36.546%
2026-02-08	0.01938	0.01964	0.01886	0.01886	-3.381%	41,329	-36.108%
2026-02-07	0.01968	0.01987	0.01900	0.01952	-3.842%	64,822	-38.268%
2026-02-06	0.01841	0.02165	0.01790	0.02030	+10.147%	8,894	-40.640%
2026-02-05	0.02115	0.02115	0.01843	0.01843	-13.758%	44,394	-34.617%
2026-02-04	0.02127	0.02300	0.02111	0.02137	+1.859%	7,707	-43.613%
2026-02-03	0.02063	0.02098	0.02063	0.02098	-3.982%	4,623	-42.564%
2026-02-02	0.02151	0.02185	0.02093	0.02185	-2.106%	3,688	-44.851%
2026-02-01	0.02194	0.02232	0.02194	0.02232	+2.151%	2,787	-46.013%
2026-01-31	0.02334	0.02422	0.02026	0.02185	-9.934%	19,443	-44.851%
2026-01-30	0.02426	0.02426	0.02426	0.02426	+3.720%	21	-50.330%
2026-01-29	0.02521	0.02521	0.02339	0.02339	-10.073%	9,530	-48.482%
2026-01-28	0.02627	0.02627	0.02556	0.02601	+0.892%	4,545	-53.672%
2026-01-27	0.02578	0.02578	0.02578	0.02578	+2.587%	4,082	-53.258%
2026-01-25	0.02555	0.02555	0.02513	0.02513	-5.704%	2,203	-52.049%
2026-01-23	0.02665	0.02665	0.02665	0.02665	-1.076%	162	-54.784%
2026-01-22	0.02747	0.02747	0.02694	0.02694	-3.648%	124	-55.271%
2026-01-21	0.02735	0.02796	0.02687	0.02796	+3.632%	33,526	-56.903%
2026-01-20	0.02840	0.02840	0.02698	0.02698	-7.950%	15,543	-55.337%
2026-01-19	0.02700	0.02931	0.02695	0.02931	-9.003%	3,481	-58.888%
2026-01-18	0.03224	0.03235	0.03217	0.03221	-1.498%	22,772	-62.589%
2026-01-17	0.03270	0.03270	0.03270	0.03270	-1.476%	1,500	-63.150%
2026-01-16	0.03273	0.03319	0.03166	0.03319	+4.899%	10,585	-63.694%
2026-01-15	0.03249	0.03249	0.03116	0.03164	-5.552%	5,323	-61.915%
2026-01-14	0.03427	0.03427	0.03300	0.03350	-0.505%	3,928	-64.030%
2026-01-13	0.03167	0.03369	0.03167	0.03367	+4.145%	7,186	-64.211%
2026-01-12	0.03234	0.03234	0.03233	0.03233	-2.650%	1,537	-62.728%
2026-01-11	0.03322	0.03322	0.03321	0.03321	-2.006%	1,916	-63.716%
2026-01-10	0.03389	0.03389	0.03389	0.03389	+0.953%	46	-64.444%
2026-01-09	0.03490	0.03490	0.03357	0.03357	-3.284%	8,895	-64.105%
2026-01-08	0.03400	0.03471	0.03147	0.03471	+0.872%	4,603	-65.284%
2026-01-07	0.03458	0.03501	0.03441	0.03441	-5.076%	302	-64.981%
2026-01-06	0.03605	0.03720	0.03589	0.03625	+0.277%	2,929	-66.759%
2026-01-05	0.03459	0.03779	0.03459	0.03615	+0.028%	222,801	-66.667%
2026-01-04	0.03229	0.03920	0.03229	0.03614	+8.333%	10,800	-66.657%
2026-01-03	0.03361	0.03403	0.03210	0.03336	-1.564%	65,976	-63.879%
2026-01-02	0.03316	0.03570	0.03257	0.03389	+12.967%	61,887	-64.444%
2026-01-01	0.02742	0.03000	0.02742	0.03000	+8.893%	14,406	-59.833%
2025-12-31	0.02709	0.02780	0.02709	0.02755	+0.511%	10,607	-56.261%
2025-12-30	0.02731	0.02904	0.02731	0.02741	-1.509%	8,011	-56.038%
2025-12-29	0.02765	0.02783	0.02760	0.02783	+1.606%	25,368	-56.701%
2025-12-28	0.02705	0.02739	0.02636	0.02739	+0.330%	5,118	-56.006%
2025-12-27	0.02767	0.02767	0.02730	0.02730	+2.786%	2,639	-55.861%
2025-12-26	0.02704	0.02723	0.02656	0.02656	-6.248%	19,725	-54.631%
2025-12-25	0.02747	0.02833	0.02644	0.02833	+3.470%	49,104	-57.466%
2025-12-24	0.02735	0.02753	0.02710	0.02738	-0.761%	73,256	-55.990%
2025-12-23	0.02713	0.02883	0.02672	0.02759	+1.434%	41,223	-56.325%
2025-12-22	0.02780	0.02780	0.02720	0.02720	+0.037%	8,249	-55.699%
2025-12-21	0.02711	0.02719	0.02708	0.02719	-3.273%	177,858	-55.682%
2025-12-20	0.02811	0.02811	0.02811	0.02811	-1.160%	1,033	-57.133%
2025-12-19	0.02726	0.02844	0.02716	0.02844	+9.385%	3,742	-57.630%
2025-12-18	0.02867	0.02867	0.02600	0.02600	-4.971%	5,811	-53.654%
2025-12-17	0.02893	0.02893	0.02725	0.02736	-8.065%	43,584	-55.958%
2025-12-16	0.03001	0.03002	0.02936	0.02976	-0.502%	6,784	-59.509%
2025-12-15	0.03171	0.03171	0.02918	0.02991	-7.799%	11,603	-59.712%
2025-12-14	0.03285	0.03285	0.03244	0.03244	-4.024%	644	-62.855%
2025-12-13	0.03390	0.03390	0.03380	0.03380	+6.223%	3,094	-64.349%
2025-12-12	0.03182	0.03182	0.03182	0.03182	-6.768%	133	-62.131%
2025-12-11	0.03268	0.03413	0.03268	0.03413	+0.649%	4,825	-64.694%
2025-12-10	0.03501	0.03501	0.03391	0.03391	-1.682%	15,489	-64.465%
2025-12-09	0.03449	0.03449	0.03449	0.03449	-0.289%	694	-65.062%
2025-12-08	0.03498	0.03498	0.03380	0.03459	+2.671%	8,022	-65.163%
2025-12-07	0.03615	0.03678	0.03369	0.03369	+2.682%	42,250	-64.233%
2025-12-06	0.03444	0.03444	0.03222	0.03281	+2.148%	2,531	-63.273%
2025-12-05	0.03328	0.03328	0.03183	0.03212	-5.696%	14,781	-62.484%
2025-12-04	0.03406	0.03406	0.03406	0.03406	-0.380%	34	-64.621%
2025-12-03	0.03478	0.03479	0.03419	0.03419	-2.314%	8,899	-64.756%
2025-12-02	0.03277	0.03717	0.03277	0.03500	+12.685%	2,017	-65.571%
2025-12-01	0.03395	0.03395	0.03056	0.03106	-8.995%	35,377	-61.204%
2025-11-29	0.03434	0.03434	0.03413	0.03413	-7.306%	796	-64.694%
2025-11-28	0.03684	0.03711	0.03676	0.03682	-0.271%	537	-67.273%
2025-11-27	0.03664	0.04043	0.03657	0.03692	-0.189%	15,933	-67.362%
2025-11-26	0.03628	0.03699	0.03628	0.03699	+7.717%	504	-67.424%
2025-11-25	0.03700	0.03700	0.03434	0.03434	-7.389%	10,562	-64.910%
2025-11-24	0.03608	0.03708	0.03608	0.03708	+6.246%	6,474	-67.503%
2025-11-23	0.03490	0.03490	0.03490	0.03490	+2.980%	2,939	-65.473%
2025-11-22	0.03666	0.03666	0.03389	0.03389	-8.306%	7,141	-64.444%
2025-11-21	0.03285	0.03725	0.03229	0.03696	+2.184%	44,492	-67.397%
2025-11-20	0.03586	0.03984	0.03586	0.03617	+10.612%	87,891	-66.685%
2025-11-19	0.03229	0.03273	0.03229	0.03270	-5.709%	1,636	-63.150%
2025-11-18	0.03342	0.03468	0.03342	0.03468	+5.091%	38,470	-65.254%
2025-11-17	0.03581	0.03603	0.03277	0.03300	-3.621%	142,063	-63.485%
2025-11-16	0.03513	0.03513	0.03376	0.03424	-5.545%	1,731	-64.807%
2025-11-15	0.03578	0.03625	0.03454	0.03625	-0.138%	20,059	-66.759%
2025-11-14	0.03611	0.03703	0.03478	0.03630	-2.603%	80,032	-66.804%
2025-11-13	0.04008	0.04008	0.03611	0.03727	-8.247%	39,527	-67.668%
2025-11-11	0.04277	0.04299	0.04015	0.04062	-10.212%	13,484	-70.335%
2025-11-10	0.04524	0.04524	0.04524	0.04524	+3.335%	1,336	-73.364%
2025-11-09	0.04104	0.04832	0.04036	0.04378	+6.859%	143,161	-72.476%
2025-11-08	0.04324	0.04396	0.04097	0.04097	-7.767%	24,398	-70.588%
2025-11-07	0.03601	0.04442	0.03601	0.04442	+19.698%	13,513	-72.873%
2025-11-06	0.03907	0.03923	0.03696	0.03711	-4.034%	40,037	-67.529%
2025-11-05	0.03803	0.03893	0.03803	0.03867	+4.797%	981	-68.839%
2025-11-04	0.03819	0.04202	0.03583	0.03690	-4.970%	74,115	-67.344%
2025-11-03	0.04444	0.04493	0.03786	0.03883	-13.015%	32,304	-68.967%
2025-11-02	0.04586	0.04586	0.04453	0.04464	-5.444%	689	-73.006%
2025-11-01	0.04743	0.04743	0.04696	0.04721	+7.933%	71	-74.476%
2025-10-31	0.04276	0.04609	0.04276	0.04374	+6.605%	13,022	-72.451%
2025-10-30	0.04438	0.04438	0.04103	0.04103	-12.085%	447	-70.631%
2025-10-29	0.04581	0.04702	0.04503	0.04667	+2.933%	27,912	-74.180%
2025-10-28	0.04776	0.04823	0.04464	0.04534	-4.306%	65,974	-73.423%
2025-10-27	0.05047	0.05147	0.04738	0.04738	-1.986%	117,248	-74.567%
2025-10-26	0.04821	0.04929	0.04699	0.04834	-0.330%	34,354	-75.072%
2025-10-25	0.04651	0.04871	0.04618	0.04850	+5.160%	92,095	-75.155%
2025-10-24	0.04513	0.04632	0.04484	0.04612	+2.603%	64,636	-73.873%
2025-10-23	0.04349	0.04525	0.04338	0.04495	+6.694%	26,174	-73.192%
2025-10-22	0.04459	0.04525	0.04180	0.04213	-6.936%	84,765	-71.398%
2025-10-21	0.04576	0.04857	0.04527	0.04527	-2.833%	72,227	-73.382%
2025-10-20	0.04537	0.04711	0.04537	0.04659	+0.323%	45,098	-74.136%
2025-10-19	0.04558	0.04806	0.04440	0.04644	+2.404%	76,212	-74.053%
2025-10-18	0.04571	0.04571	0.04501	0.04535	+0.221%	18,748	-73.429%
2025-10-17	0.04556	0.04579	0.04111	0.04525	+1.366%	558,973	-73.370%
2025-10-16	0.04753	0.04891	0.04464	0.04464	-5.142%	337,671	-73.006%
2025-10-15	0.05059	0.05136	0.04706	0.04706	-8.050%	300,231	-74.394%
2025-10-14	0.05406	0.05406	0.04774	0.05118	-6.979%	301,076	-76.456%
2025-10-13	0.05301	0.05504	0.05098	0.05502	+2.841%	722,179	-78.099%
2025-10-12	0.04724	0.05518	0.04643	0.05350	+13.781%	107,003	-77.477%
2025-10-11	0.04601	0.05261	0.04549	0.04702	+1.753%	267,195	-74.373%
2025-10-10	0.07122	0.07307	0.01500	0.04621	-35.016%	696,767	-73.923%
2025-10-09	0.07331	0.07331	0.06885	0.07111	-5.085%	145,693	-83.054%
2025-10-08	0.07143	0.07492	0.07009	0.07492	+5.358%	99,294	-83.916%
2025-10-07	0.07585	0.07690	0.07037	0.07111	-6.997%	107,955	-83.054%
2025-10-06	0.07293	0.07670	0.07245	0.07646	+6.077%	89,631	-84.240%
2025-10-05	0.07322	0.07621	0.07208	0.07208	-1.651%	105,453	-83.282%
2025-10-04	0.07523	0.07745	0.07089	0.07329	-4.096%	120,402	-83.558%
2025-10-03	0.07564	0.07642	0.07327	0.07642	+0.871%	33,542	-84.232%
2025-10-02	0.07193	0.07614	0.07171	0.07576	+6.151%	93,124	-84.095%
2025-10-01	0.06828	0.07232	0.06771	0.07137	+4.894%	188,574	-83.116%
2025-09-30	0.06767	0.06805	0.06438	0.06804	-1.363%	112,018	-82.290%
2025-09-29	0.06954	0.06954	0.06656	0.06898	+2.147%	229,772	-82.531%
2025-09-28	0.06739	0.06773	0.06645	0.06753	-2.540%	124,683	-82.156%
2025-09-27	0.06904	0.06952	0.06849	0.06929	+0.624%	193,156	-82.609%
2025-09-26	0.06711	0.06962	0.06653	0.06886	+3.424%	330,081	-82.501%
2025-09-25	0.07096	0.07108	0.06658	0.06658	-6.764%	111,007	-81.901%
2025-09-24	0.07204	0.07421	0.06910	0.07141	-0.515%	186,669	-83.126%
2025-09-23	0.07272	0.07415	0.07105	0.07178	-0.952%	90,635	-83.213%
2025-09-22	0.08085	0.08104	0.06847	0.07247	-11.014%	272,598	-83.372%
2025-09-21	0.08251	0.08350	0.08086	0.08144	-0.756%	75,353	-85.204%
2025-09-20	0.08479	0.08521	0.08174	0.08206	-3.174%	52,369	-85.316%
2025-09-19	0.09163	0.09207	0.08383	0.08475	-6.642%	172,298	-85.782%
2025-09-18	0.08821	0.09419	0.08762	0.09078	+2.530%	177,542	-86.726%
2025-09-17	0.08485	0.08967	0.08122	0.08854	+4.880%	295,948	-86.390%
2025-09-16	0.08292	0.08477	0.07950	0.08442	-0.189%	84,070	-85.726%
2025-09-15	0.09042	0.09182	0.07390	0.08458	-6.840%	215,684	-85.753%
2025-09-14	0.09510	0.10568	0.08911	0.09079	-5.299%	326,006	-86.728%
2025-09-13	0.09629	0.10531	0.09144	0.09587	-0.550%	331,988	-87.431%
2025-09-12	0.08226	0.10444	0.08226	0.09640	+18.152%	610,417	-87.500%
2025-09-11	0.07914	0.08159	0.07435	0.08159	+3.331%	100,596	-85.231%
2025-09-10	0.08177	0.08188	0.07886	0.07896	-2.818%	59,710	-84.739%
2025-09-09	0.08249	0.09197	0.08066	0.08125	+0.074%	472,337	-85.169%
2025-09-08	0.07162	0.08159	0.07162	0.08119	+14.256%	177,360	-85.158%
2025-09-07	0.07123	0.07248	0.07091	0.07106	+2.098%	12,781	-83.042%
2025-09-06	0.07106	0.07137	0.06893	0.06960	-1.122%	51,011	-82.687%
2025-09-05	0.06859	0.07076	0.06795	0.07039	+3.423%	37,064	-82.881%
2025-09-04	0.07047	0.07047	0.06672	0.06806	-5.446%	30,806	-82.295%
2025-09-03	0.07122	0.07198	0.07034	0.07198	+0.940%	28,081	-83.259%
2025-09-02	0.06515	0.07162	0.06515	0.07131	+9.455%	255,983	-83.102%
2025-09-01	0.07041	0.07041	0.06339	0.06515	-10.385%	81,108	-81.504%
2025-08-31	0.07342	0.07342	0.07264	0.07270	+0.790%	3,733	-83.425%
2025-08-30	0.07266	0.07356	0.07097	0.07213	+1.720%	29,087	-83.294%
2025-08-29	0.07292	0.07409	0.06909	0.07091	-7.428%	119,118	-83.007%
2025-08-28	0.07287	0.07660	0.07250	0.07660	+5.830%	60,819	-84.269%
2025-08-27	0.07443	0.07450	0.07213	0.07238	-1.937%	82,370	-83.352%
2025-08-26	0.07102	0.07382	0.07076	0.07381	+5.700%	11,076	-83.674%
2025-08-25	0.07525	0.07598	0.06858	0.06983	-11.596%	59,811	-82.744%
2025-08-24	0.07946	0.08303	0.07861	0.07899	-2.794%	34,376	-84.745%
2025-08-23	0.08027	0.08343	0.08027	0.08126	-1.729%	4,413	-85.171%
2025-08-22	0.07463	0.08269	0.07176	0.08269	+9.263%	47,800	-85.428%
2025-08-21	0.07913	0.07940	0.07568	0.07568	-3.727%	19,718	-84.078%
2025-08-20	0.07575	0.07926	0.07340	0.07861	+4.340%	60,208	-84.671%
2025-08-19	0.07879	0.07879	0.07442	0.07534	-3.891%	5,875	-84.006%
2025-08-18	0.07973	0.07973	0.07735	0.07839	-5.166%	54,621	-84.628%
2025-08-17	0.08173	0.08352	0.08173	0.08266	+1.710%	4,328	-85.422%
2025-08-16	0.08100	0.08127	0.08100	0.08127	+0.470%	1,650	-85.173%
2025-08-15	0.08286	0.08424	0.07930	0.08089	-0.858%	97,394	-85.103%
2025-08-14	0.09534	0.09623	0.08159	0.08159	-11.488%	66,537	-85.231%
2025-08-13	0.09327	0.09492	0.09218	0.09218	+1.030%	20,157	-86.928%
2025-08-12	0.08345	0.09215	0.08345	0.09124	+9.440%	62,751	-86.793%
2025-08-11	0.09144	0.09238	0.08337	0.08337	-8.726%	20,285	-85.546%
2025-08-10	0.08868	0.09374	0.08436	0.09134	-0.479%	67,814	-86.808%
2025-08-09	0.09000	0.09210	0.08990	0.09178	+5.713%	42,492	-86.871%
2025-08-08	0.08616	0.08851	0.08498	0.08682	+1.047%	30,768	-86.121%
2025-08-07	0.08216	0.08702	0.08211	0.08592	+5.204%	67,526	-85.975%
2025-08-06	0.07992	0.08193	0.07724	0.08167	+3.563%	18,698	-85.246%
2025-08-05	0.08337	0.08450	0.07886	0.07886	-6.641%	22,584	-84.720%
2025-08-04	0.08300	0.08447	0.08160	0.08447	+2.862%	30,996	-85.735%
2025-08-03	0.07941	0.08373	0.07941	0.08212	+4.651%	55,707	-85.326%
2025-08-02	0.08212	0.08212	0.07702	0.07847	-2.473%	40,429	-84.644%
2025-08-01	0.08574	0.08591	0.07894	0.08046	-6.918%	246,036	-85.024%
2025-07-31	0.09273	0.09418	0.08644	0.08644	-3.891%	14,480	-86.060%
2025-07-30	0.09532	0.09532	0.08599	0.08994	-3.684%	34,860	-86.602%
2025-07-29	0.09482	0.09757	0.09036	0.09338	-0.310%	43,711	-87.096%
2025-07-28	0.10584	0.10755	0.09255	0.09367	-10.969%	38,347	-87.136%
2025-07-27	0.10301	0.10605	0.10287	0.10521	+2.664%	1,346	-88.547%
2025-07-26	0.10409	0.10410	0.10187	0.10248	-0.263%	16,968	-88.242%
2025-07-25	0.10016	0.10310	0.09700	0.10275	-0.983%	137,885	-88.273%
2025-07-24	0.10620	0.10816	0.09801	0.10377	-2.919%	100,419	-88.388%
2025-07-23	0.13112	0.13269	0.10615	0.10689	-19.286%	300,570	-88.727%
2025-07-22	0.12818	0.13439	0.11803	0.13243	+3.316%	162,649	-90.901%

.dark-mode .BsbJMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsbJMk{ color: #333333; background-color: white; border: 2px solid #333333; }GOATEURGOAT / Eurocrypto Composite

GOATEUR
GOAT / Euro
crypto Composite