GNOUSD
Gnosis / United States dollar
cryptoCoinbase
Real-timeOct 14, 2026 8:00:46 PM EDT
113.01USD-1.172%(-1.34)82GNO9,455USD
GNOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 113.01 | 113.01 | 113.01 | 113.01 | 0.000% | 0.9636 | 0.000% |
| 2026-10-14 | 114.36 | 117.65 | 113.01 | 113.01 | -1.172% | 81 | 0.000% |
| 2026-10-13 | 114.12 | 116.79 | 112.67 | 114.35 | +0.483% | 38 | -1.172% |
| 2026-10-12 | 116.99 | 117.30 | 113.27 | 113.80 | -1.651% | 122 | -0.694% |
| 2026-10-11 | 116.89 | 117.52 | 113.93 | 115.71 | -0.789% | 41 | -2.333% |
| 2026-10-10 | 116.24 | 118.72 | 114.46 | 116.63 | +1.233% | 50 | -3.104% |
| 2026-10-09 | 115.22 | 122.69 | 114.00 | 115.21 | -0.475% | 193 | -1.910% |
| 2026-10-08 | 118.99 | 121.68 | 113.51 | 115.76 | -2.975% | 119 | -2.376% |
| 2026-10-07 | 119.36 | 122.37 | 117.94 | 119.31 | -1.956% | 47 | -5.280% |
| 2026-10-06 | 121.06 | 123.92 | 117.54 | 121.69 | +0.529% | 118 | -7.133% |
| 2026-10-05 | 120.96 | 122.76 | 119.49 | 121.05 | +0.190% | 78 | -6.642% |
| 2026-10-04 | 118.47 | 121.32 | 117.45 | 120.82 | +3.504% | 47 | -6.464% |
| 2026-10-03 | 115.84 | 121.60 | 115.84 | 116.73 | -1.998% | 78 | -3.187% |
| 2026-10-02 | 120.02 | 122.98 | 114.59 | 119.11 | +0.109% | 150 | -5.121% |
| 2026-10-01 | 119.89 | 122.43 | 116.00 | 118.98 | -0.759% | 245 | -5.018% |
| 2026-09-30 | 117.65 | 120.93 | 116.12 | 119.89 | +1.904% | 82 | -5.739% |
| 2026-09-29 | 121.27 | 124.09 | 114.85 | 117.65 | -1.176% | 356 | -3.944% |
| 2026-09-28 | 118.14 | 124.99 | 115.42 | 119.05 | +0.507% | 326 | -5.073% |
| 2026-09-27 | 116.22 | 123.26 | 115.75 | 118.45 | +2.183% | 183 | -4.593% |
| 2026-09-26 | 114.59 | 117.32 | 113.91 | 115.92 | +1.152% | 47 | -2.510% |
| 2026-09-25 | 113.03 | 117.31 | 112.73 | 114.60 | +1.686% | 57 | -1.387% |
| 2026-09-24 | 113.16 | 120.52 | 112.12 | 112.70 | -0.407% | 329 | +0.275% |
| 2026-09-23 | 116.58 | 117.05 | 113.01 | 113.16 | -2.725% | 38 | -0.133% |
| 2026-09-22 | 117.46 | 118.38 | 114.42 | 116.33 | -0.734% | 144 | -2.854% |
| 2026-09-21 | 118.26 | 119.12 | 113.35 | 117.19 | -0.905% | 249 | -3.567% |
| 2026-09-20 | 118.42 | 119.87 | 116.21 | 118.26 | +1.485% | 91 | -4.439% |
| 2026-09-19 | 118.74 | 120.31 | 115.96 | 116.53 | -0.927% | 111 | -3.021% |
| 2026-09-18 | 112.72 | 120.48 | 112.72 | 117.62 | +4.347% | 99 | -3.919% |
| 2026-09-17 | 113.80 | 114.99 | 111.92 | 112.72 | +0.940% | 14 | +0.257% |
| 2026-09-16 | 111.66 | 114.95 | 110.93 | 111.67 | -0.543% | 68 | +1.200% |
| 2026-09-15 | 115.70 | 115.70 | 111.05 | 112.28 | -3.040% | 23 | +0.650% |
| 2026-09-14 | 115.15 | 122.61 | 112.07 | 115.80 | -0.121% | 253 | -2.409% |
| 2026-09-13 | 118.17 | 118.17 | 115.22 | 115.94 | -1.587% | 18 | -2.527% |
| 2026-09-12 | 116.99 | 118.84 | 115.40 | 117.81 | +2.080% | 74 | -4.074% |
| 2026-09-11 | 113.49 | 121.33 | 113.26 | 115.41 | +1.692% | 99 | -2.080% |
| 2026-09-10 | 115.54 | 116.37 | 113.49 | 113.49 | -2.709% | 15 | -0.423% |
| 2026-09-09 | 118.08 | 118.61 | 114.13 | 116.65 | -0.026% | 97 | -3.120% |
| 2026-09-08 | 117.56 | 118.67 | 115.71 | 116.68 | +0.413% | 99 | -3.145% |
| 2026-09-07 | 117.46 | 123.36 | 116.01 | 116.20 | -1.258% | 208 | -2.745% |
| 2026-09-06 | 119.45 | 120.20 | 114.45 | 117.68 | -0.591% | 130 | -3.968% |
| 2026-09-05 | 115.83 | 119.51 | 115.83 | 118.38 | +0.766% | 40 | -4.536% |
| 2026-09-04 | 118.68 | 126.91 | 115.21 | 117.48 | -2.401% | 258 | -3.805% |
| 2026-09-03 | 113.00 | 120.45 | 112.65 | 120.37 | +6.588% | 87 | -6.114% |
| 2026-09-02 | 116.01 | 117.63 | 112.81 | 112.93 | -2.747% | 24 | +0.071% |
| 2026-09-01 | 119.03 | 119.57 | 115.35 | 116.12 | -2.502% | 33 | -2.678% |
| 2026-08-31 | 116.42 | 125.76 | 115.76 | 119.10 | +2.214% | 200 | -5.113% |
| 2026-08-30 | 116.61 | 120.51 | 116.31 | 116.52 | -0.077% | 38 | -3.012% |
| 2026-08-29 | 119.43 | 132.23 | 113.90 | 116.61 | -1.587% | 250 | -3.087% |
| 2026-08-28 | 121.09 | 121.36 | 117.72 | 118.49 | -1.373% | 30 | -4.625% |
| 2026-08-27 | 122.59 | 123.18 | 120.00 | 120.14 | -2.190% | 49 | -5.935% |
| 2026-08-26 | 121.20 | 123.48 | 119.80 | 122.83 | +2.120% | 11,270 | -7.995% |
| 2026-08-25 | 123.06 | 124.53 | 120.28 | 120.28 | -1.916% | 139 | -6.044% |
| 2026-08-24 | 123.24 | 125.03 | 122.35 | 122.63 | -1.470% | 20 | -7.845% |
| 2026-08-23 | 124.42 | 125.36 | 120.59 | 124.46 | +1.592% | 46 | -9.200% |
| 2026-08-22 | 126.36 | 139.98 | 121.80 | 122.51 | -2.530% | 389 | -7.754% |
| 2026-08-21 | 123.16 | 126.23 | 119.58 | 125.69 | +1.273% | 100 | -10.088% |
| 2026-08-20 | 120.99 | 124.94 | 120.28 | 124.11 | +0.137% | 92 | -8.944% |
| 2026-08-19 | 110.18 | 128.47 | 109.00 | 123.94 | +12.315% | 1,122 | -8.819% |
| 2026-08-18 | 105.29 | 141.00 | 102.96 | 110.35 | +5.447% | 1,469 | +2.411% |
| 2026-08-17 | 103.02 | 105.55 | 103.02 | 104.65 | +1.859% | 130 | +7.989% |
| 2026-08-16 | 103.74 | 104.66 | 102.46 | 102.74 | -0.571% | 37 | +9.996% |
| 2026-08-15 | 104.40 | 105.00 | 102.37 | 103.33 | +0.213% | 49 | +9.368% |
| 2026-08-14 | 103.86 | 104.54 | 102.16 | 103.11 | -0.732% | 39 | +9.601% |
| 2026-08-13 | 103.15 | 104.47 | 103.15 | 103.87 | +0.387% | 5 | +8.799% |
| 2026-08-12 | 103.86 | 106.07 | 102.85 | 103.47 | +0.019% | 35 | +9.220% |
| 2026-08-11 | 103.26 | 104.73 | 102.50 | 103.45 | +0.029% | 29 | +9.241% |
| 2026-08-10 | 106.56 | 106.93 | 103.42 | 103.42 | -1.664% | 46 | +9.273% |
| 2026-08-09 | 105.15 | 106.69 | 105.15 | 105.17 | -1.452% | 11 | +7.455% |
| 2026-08-08 | 105.79 | 106.87 | 104.99 | 106.72 | +0.291% | 4 | +5.894% |
| 2026-08-07 | 106.30 | 107.62 | 103.52 | 106.41 | +0.415% | 25 | +6.202% |
| 2026-08-06 | 106.08 | 107.97 | 104.82 | 105.97 | +0.560% | 56 | +6.643% |
| 2026-08-05 | 103.99 | 106.08 | 102.96 | 105.38 | +1.259% | 60 | +7.240% |
| 2026-08-04 | 104.59 | 105.18 | 102.73 | 104.07 | +0.212% | 36 | +8.590% |
| 2026-08-03 | 104.39 | 104.79 | 102.17 | 103.85 | -0.565% | 81 | +8.820% |
| 2026-08-02 | 102.99 | 105.47 | 102.78 | 104.44 | +0.607% | 36 | +8.206% |
| 2026-08-01 | 105.24 | 105.56 | 102.80 | 103.81 | -1.368% | 65 | +8.862% |
| 2026-07-31 | 107.58 | 108.06 | 104.00 | 105.25 | -2.609% | 47 | +7.373% |
| 2026-07-30 | 106.82 | 108.38 | 105.11 | 108.07 | +1.312% | 69 | +4.571% |
| 2026-07-29 | 107.22 | 108.98 | 105.05 | 106.67 | -2.093% | 47 | +5.944% |
| 2026-07-28 | 106.47 | 108.95 | 104.82 | 108.95 | +2.185% | 65 | +3.726% |
| 2026-07-27 | 110.82 | 110.82 | 106.48 | 106.62 | -2.550% | 33 | +5.993% |
| 2026-07-26 | 107.22 | 110.09 | 106.05 | 109.41 | +3.363% | 47 | +3.290% |
| 2026-07-25 | 105.38 | 107.63 | 105.10 | 105.85 | -0.927% | 52 | +6.764% |
| 2026-07-24 | 107.60 | 108.68 | 105.39 | 106.84 | -0.233% | 31 | +5.775% |
| 2026-07-23 | 111.49 | 111.89 | 107.09 | 107.09 | -3.077% | 27 | +5.528% |
| 2026-07-22 | 111.83 | 113.16 | 109.83 | 110.49 | -1.216% | 39 | +2.281% |
| 2026-07-21 | 111.83 | 113.64 | 110.46 | 111.85 | +0.089% | 20 | +1.037% |
| 2026-07-20 | 110.34 | 113.34 | 108.94 | 111.75 | +0.757% | 41 | +1.128% |
| 2026-07-19 | 112.04 | 112.20 | 110.07 | 110.91 | +0.580% | 7 | +1.893% |
| 2026-07-18 | 113.42 | 114.43 | 109.59 | 110.27 | -2.008% | 19 | +2.485% |
| 2026-07-17 | 115.20 | 117.73 | 112.22 | 112.53 | -3.788% | 167 | +0.427% |
| 2026-07-16 | 114.87 | 117.75 | 110.87 | 116.96 | +0.395% | 371 | -3.377% |
| 2026-07-15 | 114.26 | 175.00 | 111.98 | 116.50 | +1.525% | 2,742 | -2.996% |
| 2026-07-14 | 110.94 | 114.79 | 109.11 | 114.75 | +3.490% | 58 | -1.516% |
| 2026-07-13 | 111.91 | 113.68 | 108.18 | 110.88 | -0.126% | 195 | +1.921% |
| 2026-07-12 | 106.97 | 111.98 | 106.62 | 111.02 | +3.796% | 78 | +1.792% |
| 2026-07-11 | 109.28 | 109.28 | 106.51 | 106.96 | -2.275% | 12 | +5.656% |
| 2026-07-10 | 107.34 | 109.45 | 106.04 | 109.45 | +2.080% | 60 | +3.253% |
| 2026-07-09 | 106.54 | 108.89 | 104.67 | 107.22 | +1.294% | 663 | +5.400% |
| 2026-07-08 | 104.51 | 106.63 | 103.07 | 105.85 | +1.828% | 10 | +6.764% |
| 2026-07-07 | 107.22 | 107.86 | 103.33 | 103.95 | -3.068% | 12 | +8.716% |
| 2026-07-06 | 105.51 | 107.83 | 103.31 | 107.24 | +4.299% | 26 | +5.380% |
| 2026-07-05 | 104.57 | 106.36 | 102.63 | 102.82 | -0.667% | 15 | +9.911% |
| 2026-07-04 | 104.35 | 106.77 | 103.51 | 103.51 | -2.183% | 43 | +9.178% |
| 2026-07-03 | 103.83 | 105.82 | 103.02 | 105.82 | +2.103% | 26 | +6.795% |
| 2026-07-02 | 108.02 | 108.22 | 99.66 | 103.64 | -4.099% | 245 | +9.041% |
| 2026-07-01 | 104.76 | 109.31 | 103.20 | 108.07 | +2.855% | 161 | +4.571% |
| 2026-06-30 | 106.57 | 108.36 | 103.71 | 105.07 | -3.135% | 38 | +7.557% |
| 2026-06-29 | 105.88 | 109.28 | 104.98 | 108.47 | +2.398% | 93 | +4.185% |
| 2026-06-28 | 105.32 | 105.94 | 103.34 | 105.93 | +1.233% | 37 | +6.684% |
| 2026-06-27 | 104.29 | 105.41 | 103.13 | 104.64 | +1.327% | 13 | +7.999% |
| 2026-06-26 | 102.48 | 105.40 | 102.32 | 103.27 | +0.771% | 20 | +9.432% |
| 2026-06-25 | 103.44 | 105.18 | 102.48 | 102.48 | -1.537% | 46 | +10.275% |
| 2026-06-24 | 106.59 | 107.91 | 102.56 | 104.08 | -2.254% | 135 | +8.580% |
| 2026-06-23 | 107.10 | 107.24 | 103.72 | 106.48 | -0.672% | 129 | +6.133% |
| 2026-06-22 | 106.02 | 109.81 | 106.02 | 107.20 | +0.196% | 91 | +5.420% |
| 2026-06-21 | 107.49 | 109.38 | 106.26 | 106.99 | -2.194% | 51 | +5.627% |
| 2026-06-20 | 106.84 | 109.43 | 105.63 | 109.39 | +3.374% | 145 | +3.309% |
| 2026-06-19 | 104.68 | 106.64 | 104.24 | 105.82 | +1.195% | 174 | +6.795% |
| 2026-06-18 | 104.06 | 106.40 | 102.23 | 104.57 | -0.096% | 72 | +8.071% |
| 2026-06-17 | 106.67 | 107.01 | 103.00 | 104.67 | -0.843% | 64 | +7.968% |
| 2026-06-16 | 106.66 | 107.85 | 104.53 | 105.56 | -1.031% | 133 | +7.058% |
| 2026-06-15 | 109.69 | 111.02 | 103.57 | 106.66 | -2.674% | 237 | +5.953% |
| 2026-06-14 | 106.12 | 110.64 | 106.10 | 109.59 | +2.728% | 193 | +3.121% |
| 2026-06-13 | 103.61 | 109.61 | 103.56 | 106.68 | +1.619% | 122 | +5.934% |
| 2026-06-12 | 96.45 | 106.56 | 96.45 | 104.98 | +8.439% | 186 | +7.649% |
| 2026-06-11 | 95.94 | 98.53 | 95.21 | 96.81 | +2.142% | 61 | +16.734% |
| 2026-06-10 | 94.65 | 96.03 | 93.00 | 94.78 | -0.619% | 110 | +19.234% |
| 2026-06-09 | 94.68 | 96.91 | 93.79 | 95.37 | -0.418% | 47 | +18.496% |
| 2026-06-08 | 95.40 | 97.92 | 93.43 | 95.77 | +0.546% | 153 | +18.001% |
| 2026-06-07 | 90.85 | 97.33 | 90.85 | 95.25 | +4.924% | 189 | +18.646% |
| 2026-06-06 | 91.43 | 91.46 | 88.00 | 90.78 | +0.265% | 130 | +24.488% |
| 2026-06-05 | 98.22 | 98.22 | 88.51 | 90.54 | -9.060% | 495 | +24.818% |
| 2026-06-04 | 101.43 | 101.43 | 97.02 | 99.56 | -1.921% | 281 | +13.509% |
| 2026-06-03 | 107.20 | 109.52 | 100.00 | 101.51 | -5.879% | 472 | +11.329% |
| 2026-06-02 | 110.54 | 116.11 | 104.88 | 107.85 | -2.257% | 492 | +4.784% |
| 2026-06-01 | 115.20 | 131.57 | 105.49 | 110.34 | -2.793% | 532 | +2.420% |
| 2026-05-31 | 115.93 | 116.68 | 113.51 | 113.51 | -1.774% | 158 | -0.440% |
| 2026-05-30 | 113.45 | 115.97 | 113.45 | 115.56 | +1.395% | 14 | -2.207% |
| 2026-05-29 | 114.15 | 115.90 | 112.61 | 113.97 | -0.219% | 20 | -0.842% |
| 2026-05-28 | 114.79 | 118.34 | 110.73 | 114.22 | +0.351% | 200 | -1.059% |
| 2026-05-27 | 117.86 | 118.24 | 113.07 | 113.82 | -2.426% | 112 | -0.712% |
| 2026-05-26 | 118.05 | 119.43 | 116.46 | 116.65 | -1.194% | 116 | -3.120% |
| 2026-05-25 | 117.70 | 123.89 | 117.26 | 118.06 | +0.417% | 153 | -4.277% |
| 2026-05-24 | 119.31 | 119.70 | 117.22 | 117.57 | -1.516% | 60 | -3.879% |
| 2026-05-23 | 115.36 | 119.53 | 113.87 | 119.38 | +2.604% | 68 | -5.336% |
| 2026-05-22 | 117.99 | 129.80 | 115.32 | 116.35 | -2.440% | 414 | -2.871% |
| 2026-05-21 | 119.75 | 120.17 | 116.32 | 119.26 | +0.786% | 16 | -5.241% |
| 2026-05-20 | 116.37 | 120.55 | 116.01 | 118.33 | +1.754% | 80 | -4.496% |
| 2026-05-19 | 118.14 | 118.98 | 116.18 | 116.29 | -1.566% | 69 | -2.821% |
| 2026-05-18 | 118.85 | 121.02 | 116.17 | 118.14 | -0.673% | 25 | -4.342% |
| 2026-05-17 | 120.47 | 122.78 | 118.94 | 118.94 | -0.892% | 39 | -4.986% |
| 2026-05-16 | 125.85 | 125.85 | 120.01 | 120.01 | -3.784% | 26 | -5.833% |
| 2026-05-15 | 127.03 | 127.81 | 123.88 | 124.73 | -1.834% | 89 | -9.396% |
| 2026-05-14 | 126.95 | 129.37 | 125.01 | 127.06 | +0.324% | 46 | -11.058% |
| 2026-05-13 | 127.71 | 137.22 | 125.00 | 126.65 | -1.662% | 250 | -10.770% |
| 2026-05-12 | 130.57 | 131.61 | 128.00 | 128.79 | -1.409% | 90 | -12.253% |
| 2026-05-11 | 133.67 | 133.75 | 125.47 | 130.63 | -1.619% | 431 | -13.488% |
| 2026-05-10 | 133.29 | 135.33 | 131.67 | 132.78 | +0.667% | 161 | -14.889% |
| 2026-05-09 | 133.00 | 134.47 | 126.80 | 131.90 | -1.567% | 389 | -14.321% |
| 2026-05-08 | 131.54 | 149.37 | 126.59 | 134.00 | +1.793% | 866 | -15.664% |
| 2026-05-07 | 132.21 | 133.70 | 130.24 | 131.64 | +0.106% | 87 | -14.152% |
| 2026-05-06 | 132.49 | 136.08 | 127.53 | 131.50 | -1.587% | 168 | -14.061% |
| 2026-05-05 | 131.31 | 141.26 | 130.84 | 133.62 | +3.213% | 278 | -15.424% |
| 2026-05-04 | 128.40 | 149.99 | 125.00 | 129.46 | -1.145% | 887 | -12.707% |
| 2026-05-03 | 143.42 | 147.93 | 127.46 | 130.96 | -9.056% | 1,302 | -13.706% |
| 2026-05-02 | 125.10 | 191.93 | 124.21 | 144.00 | +15.200% | 7,550 | -21.521% |
| 2026-05-01 | 123.57 | 126.17 | 122.16 | 125.00 | +1.725% | 37 | -9.592% |
| 2026-04-30 | 124.37 | 125.59 | 121.62 | 122.88 | -0.967% | 54 | -8.032% |
| 2026-04-29 | 126.10 | 127.22 | 123.71 | 124.08 | -1.320% | 15 | -8.922% |
| 2026-04-28 | 123.23 | 125.74 | 122.87 | 125.74 | +2.319% | 19 | -10.124% |
| 2026-04-27 | 127.21 | 128.04 | 122.89 | 122.89 | -3.137% | 39 | -8.040% |
| 2026-04-26 | 122.56 | 126.87 | 121.69 | 126.87 | +3.491% | 11 | -10.925% |
| 2026-04-25 | 121.22 | 122.78 | 120.03 | 122.59 | +1.819% | 24 | -7.815% |
| 2026-04-24 | 119.05 | 122.36 | 119.05 | 120.40 | +1.595% | 30 | -6.138% |
| 2026-04-23 | 120.18 | 123.09 | 118.38 | 118.51 | -2.980% | 207 | -4.641% |
| 2026-04-22 | 121.51 | 125.83 | 121.51 | 122.15 | +0.626% | 26 | -7.483% |
| 2026-04-21 | 120.17 | 124.00 | 118.50 | 121.39 | -0.402% | 191 | -6.903% |
| 2026-04-20 | 119.60 | 121.88 | 118.31 | 121.88 | +1.601% | 20 | -7.278% |
| 2026-04-19 | 122.42 | 122.43 | 118.26 | 119.96 | -0.884% | 10 | -5.794% |
| 2026-04-18 | 125.00 | 126.50 | 121.03 | 121.03 | -3.137% | 51 | -6.626% |
| 2026-04-17 | 119.72 | 125.34 | 119.72 | 124.95 | +4.780% | 78 | -9.556% |
| 2026-04-16 | 119.62 | 121.09 | 117.00 | 119.25 | +0.387% | 145 | -5.233% |
| 2026-04-15 | 116.25 | 119.02 | 115.87 | 118.79 | +0.601% | 31 | -4.866% |
| 2026-04-14 | 120.44 | 120.44 | 115.85 | 118.08 | -1.436% | 26 | -4.294% |
| 2026-04-13 | 117.16 | 120.61 | 116.27 | 119.80 | +2.358% | 169 | -5.668% |
| 2026-04-12 | 122.51 | 123.27 | 115.70 | 117.04 | -2.791% | 140 | -3.443% |
| 2026-04-11 | 121.19 | 124.29 | 120.40 | 120.40 | -1.214% | 48 | -6.138% |
| 2026-04-10 | 122.68 | 124.85 | 120.63 | 121.88 | -0.919% | 85 | -7.278% |
| 2026-04-09 | 122.02 | 124.77 | 121.50 | 123.01 | -0.284% | 25 | -8.129% |
| 2026-04-08 | 127.42 | 128.15 | 121.00 | 123.36 | -2.095% | 63 | -8.390% |
| 2026-04-07 | 120.46 | 126.31 | 117.45 | 126.00 | +4.426% | 39 | -10.310% |
| 2026-04-06 | 123.66 | 125.42 | 119.23 | 120.66 | -2.426% | 38 | -6.340% |
| 2026-04-05 | 119.41 | 123.66 | 116.19 | 123.66 | +2.938% | 99 | -8.612% |
| 2026-04-04 | 118.06 | 120.48 | 115.78 | 120.13 | +2.640% | 28 | -5.927% |
| 2026-04-03 | 120.31 | 121.52 | 115.83 | 117.04 | -2.855% | 380 | -3.443% |
| 2026-04-02 | 123.74 | 123.74 | 116.98 | 120.48 | -3.065% | 36 | -6.200% |
| 2026-04-01 | 122.82 | 124.94 | 121.17 | 124.29 | +1.470% | 32 | -9.076% |
| 2026-03-31 | 121.40 | 127.34 | 120.93 | 122.49 | +2.220% | 87 | -7.739% |
| 2026-03-30 | 118.09 | 127.38 | 117.90 | 119.83 | +1.568% | 142 | -5.691% |
| 2026-03-29 | 117.27 | 118.93 | 115.31 | 117.98 | +0.212% | 60 | -4.213% |
| 2026-03-28 | 118.61 | 121.12 | 115.99 | 117.73 | -0.025% | 129 | -4.009% |
| 2026-03-27 | 122.58 | 123.59 | 116.74 | 117.76 | -3.916% | 157 | -4.034% |
| 2026-03-26 | 128.52 | 128.55 | 122.56 | 122.56 | -5.227% | 26 | -7.792% |
| 2026-03-25 | 127.05 | 131.27 | 126.92 | 129.32 | +0.093% | 30 | -12.612% |
| 2026-03-24 | 128.22 | 129.59 | 125.89 | 129.20 | +1.119% | 51 | -12.531% |
| 2026-03-23 | 123.67 | 130.86 | 120.81 | 127.77 | +3.315% | 132 | -11.552% |
| 2026-03-22 | 125.27 | 127.91 | 122.88 | 123.67 | -1.261% | 151 | -8.620% |
| 2026-03-21 | 130.14 | 131.76 | 125.25 | 125.25 | -4.491% | 119 | -9.772% |
| 2026-03-20 | 133.73 | 134.40 | 129.56 | 131.14 | -0.652% | 124 | -13.825% |
| 2026-03-19 | 136.98 | 136.98 | 129.85 | 132.00 | -2.106% | 58 | -14.386% |
| 2026-03-18 | 143.55 | 143.55 | 133.83 | 134.84 | -5.209% | 85 | -16.190% |
| 2026-03-17 | 145.00 | 146.10 | 141.93 | 142.25 | -2.535% | 117 | -20.555% |
| 2026-03-16 | 136.55 | 148.79 | 135.21 | 145.95 | +7.049% | 305 | -22.569% |
| 2026-03-15 | 129.54 | 136.34 | 128.85 | 136.34 | +4.716% | 66 | -17.112% |
| 2026-03-14 | 129.17 | 130.20 | 127.58 | 130.20 | +0.657% | 12 | -13.203% |
| 2026-03-13 | 127.22 | 134.28 | 125.99 | 129.35 | +1.658% | 170 | -12.632% |
| 2026-03-12 | 126.61 | 129.86 | 125.94 | 127.24 | -1.745% | 28 | -11.184% |
| 2026-03-11 | 126.61 | 129.50 | 124.62 | 129.50 | +2.933% | 53 | -12.734% |
| 2026-03-10 | 127.93 | 129.01 | 124.38 | 125.81 | -0.906% | 103 | -10.174% |
| 2026-03-09 | 124.41 | 127.35 | 124.31 | 126.96 | +1.487% | 33 | -10.988% |
| 2026-03-08 | 124.78 | 125.35 | 122.07 | 125.10 | +0.104% | 54 | -9.664% |
| 2026-03-07 | 125.53 | 126.92 | 124.04 | 124.97 | -0.589% | 51 | -9.570% |
| 2026-03-06 | 130.85 | 132.80 | 124.77 | 125.71 | -4.707% | 47 | -10.103% |
| 2026-03-05 | 136.38 | 136.49 | 128.50 | 131.92 | -3.000% | 121 | -14.334% |
| 2026-03-04 | 128.65 | 138.98 | 128.39 | 136.00 | +5.157% | 79 | -16.904% |
| 2026-03-03 | 132.14 | 132.56 | 127.71 | 129.33 | -2.289% | 88 | -12.619% |
| 2026-03-02 | 127.56 | 135.74 | 126.49 | 132.36 | +4.798% | 65 | -14.619% |
| 2026-03-01 | 126.13 | 131.69 | 124.99 | 126.30 | +0.477% | 109 | -10.523% |
| 2026-02-28 | 124.49 | 127.37 | 118.81 | 125.70 | +0.996% | 252 | -10.095% |
| 2026-02-27 | 129.19 | 130.41 | 122.97 | 124.46 | -3.973% | 50 | -9.200% |
| 2026-02-26 | 129.99 | 131.50 | 128.10 | 129.61 | +0.008% | 30 | -12.808% |
| 2026-02-25 | 119.16 | 134.75 | 118.78 | 129.60 | +7.856% | 64 | -12.801% |
| 2026-02-24 | 118.04 | 121.41 | 117.03 | 120.16 | +0.856% | 96 | -5.950% |
| 2026-02-23 | 119.82 | 121.70 | 116.08 | 119.14 | -2.296% | 56 | -5.145% |
| 2026-02-22 | 119.80 | 122.14 | 118.15 | 121.94 | +1.600% | 119 | -7.323% |
| 2026-02-21 | 117.95 | 120.89 | 116.94 | 120.02 | +1.729% | 24 | -5.841% |
| 2026-02-20 | 116.31 | 118.81 | 115.14 | 117.98 | +1.593% | 31 | -4.213% |
| 2026-02-19 | 115.55 | 116.42 | 112.76 | 116.13 | +1.530% | 74 | -2.687% |
| 2026-02-18 | 128.34 | 128.34 | 114.38 | 114.38 | -11.127% | 72 | -1.198% |
| 2026-02-17 | 128.64 | 129.96 | 127.26 | 128.70 | -0.217% | 25 | -12.191% |
| 2026-02-16 | 128.19 | 129.64 | 126.44 | 128.98 | +0.561% | 29 | -12.382% |
| 2026-02-15 | 131.17 | 137.49 | 127.56 | 128.26 | -3.273% | 473 | -11.890% |
| 2026-02-14 | 129.68 | 136.09 | 127.64 | 132.60 | +2.220% | 129 | -14.774% |
| 2026-02-13 | 123.32 | 131.20 | 121.90 | 129.72 | +5.395% | 112 | -12.882% |
| 2026-02-12 | 123.87 | 125.84 | 120.59 | 123.08 | +0.089% | 49 | -8.182% |
| 2026-02-11 | 124.25 | 124.25 | 120.17 | 122.97 | -1.899% | 53 | -8.100% |
| 2026-02-10 | 127.11 | 128.67 | 123.38 | 125.35 | -2.032% | 17 | -9.844% |
| 2026-02-09 | 124.88 | 128.85 | 120.89 | 127.95 | +2.788% | 228 | -11.676% |
| 2026-02-08 | 120.57 | 127.85 | 118.51 | 124.48 | +4.167% | 191 | -9.214% |
| 2026-02-07 | 114.00 | 120.84 | 112.17 | 119.50 | +4.339% | 199 | -5.431% |
| 2026-02-06 | 95.00 | 115.00 | 93.90 | 114.53 | +15.921% | 186 | -1.327% |
| 2026-02-05 | 109.84 | 118.02 | 96.20 | 98.80 | -9.730% | 409 | +14.383% |
| 2026-02-04 | 111.93 | 116.82 | 109.45 | 109.45 | -2.961% | 156 | +3.253% |
| 2026-02-03 | 116.54 | 116.78 | 107.58 | 112.79 | -3.557% | 102 | +0.195% |
| 2026-02-02 | 112.86 | 117.95 | 108.28 | 116.95 | +5.389% | 124 | -3.369% |
| 2026-02-01 | 118.74 | 118.74 | 110.00 | 110.97 | -6.077% | 163 | +1.838% |
| 2026-01-31 | 128.67 | 129.79 | 110.02 | 118.15 | -8.828% | 193 | -4.350% |
| 2026-01-30 | 133.72 | 134.63 | 128.87 | 129.59 | -2.167% | 225 | -12.794% |
| 2026-01-29 | 140.36 | 140.36 | 132.34 | 132.46 | -6.797% | 160 | -14.684% |
| 2026-01-28 | 142.55 | 142.58 | 140.18 | 142.12 | +0.730% | 60 | -20.483% |
| 2026-01-27 | 139.44 | 143.15 | 137.99 | 141.09 | +2.165% | 112 | -19.902% |
| 2026-01-26 | 133.62 | 138.84 | 133.44 | 138.10 | +3.206% | 40 | -18.168% |
| 2026-01-25 | 138.63 | 138.63 | 132.46 | 133.81 | -3.170% | 110 | -15.544% |
| 2026-01-24 | 137.52 | 139.33 | 137.14 | 138.19 | +0.101% | 65 | -18.221% |
| 2026-01-23 | 136.85 | 139.08 | 135.00 | 138.05 | +0.466% | 71 | -18.138% |
| 2026-01-22 | 138.68 | 139.77 | 135.99 | 137.41 | +0.763% | 13 | -17.757% |
| 2026-01-21 | 135.20 | 139.39 | 132.99 | 136.37 | +0.427% | 105 | -17.130% |
| 2026-01-20 | 143.73 | 144.36 | 135.00 | 135.79 | -5.498% | 128 | -16.776% |
| 2026-01-19 | 146.11 | 146.11 | 141.34 | 143.69 | -2.398% | 143 | -21.352% |
| 2026-01-18 | 146.55 | 151.83 | 145.31 | 147.22 | +0.034% | 312 | -23.237% |
| 2026-01-17 | 145.26 | 148.18 | 144.81 | 147.17 | +1.693% | 45 | -23.211% |
| 2026-01-16 | 144.49 | 145.58 | 142.51 | 144.72 | +0.577% | 117 | -21.911% |
| 2026-01-15 | 146.11 | 147.90 | 142.46 | 143.89 | -1.795% | 192 | -21.461% |
| 2026-01-14 | 147.71 | 149.37 | 145.59 | 146.52 | -0.027% | 70 | -22.871% |
| 2026-01-13 | 140.08 | 152.97 | 139.70 | 146.56 | +3.642% | 266 | -22.892% |
| 2026-01-12 | 138.92 | 147.84 | 138.63 | 141.41 | +2.138% | 229 | -20.083% |
| 2026-01-11 | 138.17 | 140.56 | 137.36 | 138.45 | +0.152% | 61 | -18.375% |
| 2026-01-10 | 138.13 | 139.09 | 137.13 | 138.24 | +0.152% | 114 | -18.251% |
| 2026-01-09 | 137.15 | 139.31 | 136.69 | 138.03 | +0.058% | 43 | -18.126% |
| 2026-01-08 | 139.97 | 139.97 | 136.13 | 137.95 | -0.941% | 50 | -18.079% |
| 2026-01-07 | 145.18 | 145.18 | 136.89 | 139.26 | -4.236% | 89 | -18.850% |
| 2026-01-06 | 141.68 | 145.42 | 140.56 | 145.42 | +1.885% | 82 | -22.287% |
| 2026-01-05 | 138.99 | 143.05 | 136.80 | 142.73 | +2.440% | 105 | -20.823% |
| 2026-01-04 | 138.32 | 141.80 | 137.70 | 139.33 | +0.818% | 102 | -18.890% |
| 2026-01-03 | 136.11 | 138.20 | 134.05 | 138.20 | +1.887% | 61 | -18.227% |
| 2026-01-02 | 130.41 | 135.99 | 130.41 | 135.64 | +4.250% | 49 | -16.684% |
| 2026-01-01 | 127.33 | 131.41 | 127.32 | 130.11 | +1.839% | 66 | -13.143% |
| 2025-12-31 | 126.75 | 133.58 | 123.21 | 127.76 | +0.654% | 445 | -11.545% |
| 2025-12-30 | 126.47 | 131.81 | 123.96 | 126.93 | +0.197% | 332 | -10.967% |
| 2025-12-29 | 125.25 | 132.06 | 124.96 | 126.68 | +0.716% | 203 | -10.791% |
| 2025-12-28 | 125.04 | 125.80 | 123.65 | 125.78 | +0.568% | 40 | -10.153% |
| 2025-12-27 | 123.11 | 125.07 | 122.36 | 125.07 | +1.124% | 20 | -9.643% |
| 2025-12-26 | 120.58 | 124.48 | 120.58 | 123.68 | +1.979% | 92 | -8.627% |
| 2025-12-25 | 123.26 | 126.08 | 121.28 | 121.28 | -1.165% | 60 | -6.819% |
| 2025-12-24 | 120.96 | 123.31 | 119.63 | 122.71 | +0.656% | 37 | -7.905% |
| 2025-12-23 | 123.19 | 123.79 | 120.40 | 121.91 | -0.951% | 101 | -7.300% |
| 2025-12-22 | 122.72 | 124.81 | 119.41 | 123.08 | +1.051% | 103 | -8.182% |
| 2025-12-21 | 121.22 | 122.96 | 118.41 | 121.80 | +1.020% | 123 | -7.217% |
| 2025-12-20 | 119.58 | 126.13 | 119.16 | 120.57 | +0.366% | 129 | -6.270% |
| 2025-12-19 | 113.56 | 121.10 | 113.56 | 120.13 | +5.451% | 158 | -5.927% |
| 2025-12-18 | 113.16 | 119.08 | 112.11 | 113.92 | +1.136% | 370 | -0.799% |
| 2025-12-17 | 115.98 | 120.48 | 112.00 | 112.64 | -2.880% | 309 | +0.328% |
| 2025-12-16 | 117.03 | 118.28 | 114.18 | 115.98 | -0.914% | 146 | -2.561% |
| 2025-12-15 | 124.38 | 126.41 | 115.03 | 117.05 | -4.371% | 157 | -3.452% |
| 2025-12-14 | 125.86 | 126.78 | 122.40 | 122.40 | -2.926% | 40 | -7.672% |
| 2025-12-13 | 124.98 | 126.66 | 124.17 | 126.09 | +0.791% | 20 | -10.374% |
| 2025-12-12 | 129.20 | 130.54 | 124.02 | 125.10 | -3.151% | 90 | -9.664% |
| 2025-12-11 | 130.96 | 130.96 | 126.46 | 129.17 | -2.159% | 60 | -12.511% |
| 2025-12-10 | 131.54 | 137.40 | 130.56 | 132.02 | +0.625% | 182 | -14.399% |
| 2025-12-09 | 126.38 | 134.86 | 125.00 | 131.20 | +4.110% | 387 | -13.864% |
| 2025-12-08 | 125.01 | 129.30 | 123.97 | 126.02 | +0.832% | 441 | -10.324% |
| 2025-12-07 | 124.41 | 129.17 | 122.21 | 124.98 | +0.571% | 131 | -9.578% |
| 2025-12-06 | 124.69 | 130.89 | 123.91 | 124.27 | -1.436% | 252 | -9.061% |
| 2025-12-05 | 128.99 | 132.81 | 123.16 | 126.08 | -2.226% | 130 | -10.366% |
| 2025-12-04 | 132.70 | 133.52 | 127.91 | 128.95 | -2.237% | 80 | -12.361% |
| 2025-12-03 | 127.48 | 132.78 | 125.33 | 131.90 | +3.443% | 222 | -14.321% |
| 2025-12-02 | 121.39 | 127.89 | 119.27 | 127.51 | +5.241% | 165 | -11.372% |
| 2025-12-01 | 129.29 | 129.29 | 117.63 | 121.16 | -6.295% | 217 | -6.727% |
| 2025-11-30 | 132.53 | 132.78 | 129.30 | 129.30 | -2.149% | 59 | -12.599% |
| 2025-11-29 | 135.52 | 136.35 | 132.14 | 132.14 | -2.709% | 50 | -14.477% |
| 2025-11-28 | 134.00 | 136.83 | 132.79 | 135.82 | +1.019% | 266 | -16.794% |
| 2025-11-27 | 134.25 | 137.22 | 133.53 | 134.45 | -0.126% | 113 | -15.946% |
| 2025-11-26 | 133.29 | 136.78 | 129.00 | 134.62 | +1.723% | 274 | -16.053% |
| 2025-11-25 | 132.21 | 133.49 | 127.31 | 132.34 | -0.526% | 123 | -14.606% |
| 2025-11-24 | 127.78 | 133.04 | 126.56 | 133.04 | +4.108% | 140 | -15.056% |
| 2025-11-23 | 128.33 | 131.05 | 127.72 | 127.79 | +0.797% | 162 | -11.566% |
| 2025-11-22 | 126.54 | 128.46 | 124.07 | 126.78 | -0.110% | 79 | -10.861% |
| 2025-11-21 | 130.54 | 132.76 | 122.00 | 126.92 | -2.981% | 357 | -10.960% |
| 2025-11-20 | 135.05 | 137.97 | 128.01 | 130.82 | -3.809% | 558 | -13.614% |
| 2025-11-19 | 136.18 | 164.08 | 130.59 | 136.00 | -0.490% | 2,129 | -16.904% |
| 2025-11-18 | 123.35 | 136.67 | 122.16 | 136.67 | +11.096% | 446 | -17.312% |
| 2025-11-17 | 123.16 | 131.42 | 123.02 | 123.02 | -1.181% | 402 | -8.137% |
| 2025-11-16 | 123.13 | 131.67 | 122.00 | 124.49 | +1.129% | 452 | -9.222% |
| 2025-11-15 | 118.27 | 125.76 | 118.27 | 123.10 | +5.385% | 290 | -8.197% |
| 2025-11-14 | 116.41 | 122.84 | 115.44 | 116.81 | -0.781% | 187 | -3.253% |
| 2025-11-13 | 120.98 | 127.65 | 114.67 | 117.73 | -2.274% | 275 | -4.009% |
| 2025-11-12 | 120.57 | 133.12 | 117.23 | 120.47 | -1.254% | 537 | -6.192% |
| 2025-11-11 | 124.42 | 130.16 | 119.63 | 122.00 | -2.400% | 710 | -7.369% |
| 2025-11-10 | 125.79 | 140.11 | 121.77 | 125.00 | -0.517% | 739 | -9.592% |
| 2025-11-09 | 119.78 | 131.39 | 118.62 | 125.65 | +5.059% | 648 | -10.060% |
| 2025-11-08 | 121.67 | 123.89 | 117.81 | 119.60 | -1.717% | 232 | -5.510% |
| 2025-11-07 | 116.11 | 125.33 | 114.54 | 121.69 | +5.827% | 386 | -7.133% |
| 2025-11-06 | 120.15 | 133.73 | 111.69 | 114.99 | -4.525% | 1,154 | -1.722% |
| 2025-11-05 | 113.89 | 121.55 | 110.16 | 120.44 | +5.252% | 569 | -6.169% |
| 2025-11-04 | 123.68 | 133.65 | 109.87 | 114.43 | -7.926% | 766 | -1.241% |
| 2025-11-03 | 134.23 | 135.87 | 121.88 | 124.28 | -7.413% | 563 | -9.068% |
| 2025-11-02 | 132.10 | 142.77 | 128.72 | 134.23 | +2.544% | 1,162 | -15.809% |
| 2025-11-01 | 130.27 | 132.78 | 128.41 | 130.90 | +0.669% | 85 | -13.667% |
| 2025-10-31 | 128.33 | 130.52 | 126.87 | 130.03 | +1.341% | 209 | -13.089% |
| 2025-10-30 | 130.38 | 139.11 | 123.77 | 128.31 | -1.753% | 854 | -11.924% |
| 2025-10-29 | 133.71 | 135.00 | 129.80 | 130.60 | -2.617% | 219 | -13.469% |
| 2025-10-28 | 138.20 | 138.57 | 132.78 | 134.11 | -1.931% | 361 | -15.733% |
| 2025-10-27 | 139.59 | 142.54 | 136.75 | 136.75 | -1.838% | 170 | -17.360% |
| 2025-10-26 | 131.52 | 140.56 | 129.37 | 139.31 | +5.690% | 151 | -18.879% |
| 2025-10-25 | 129.41 | 132.55 | 128.84 | 131.81 | +2.075% | 74 | -14.263% |
| 2025-10-24 | 127.87 | 130.43 | 126.11 | 129.13 | +0.828% | 167 | -12.484% |
| 2025-10-23 | 123.64 | 128.07 | 123.42 | 128.07 | +5.503% | 241 | -11.759% |
| 2025-10-22 | 124.55 | 125.32 | 120.60 | 121.39 | -3.043% | 185 | -6.903% |
| 2025-10-21 | 127.21 | 146.36 | 123.24 | 125.20 | -1.192% | 1,579 | -9.736% |
| 2025-10-20 | 127.11 | 130.90 | 124.90 | 126.71 | -0.354% | 174 | -10.812% |
| 2025-10-19 | 124.09 | 127.91 | 123.58 | 127.16 | +2.441% | 195 | -11.128% |
| 2025-10-18 | 124.27 | 124.97 | 123.34 | 124.13 | -0.072% | 121 | -8.958% |
| 2025-10-17 | 127.21 | 128.25 | 120.00 | 124.22 | -2.350% | 1,478 | -9.024% |
| 2025-10-16 | 131.66 | 133.51 | 122.87 | 127.21 | -3.417% | 359 | -11.163% |
| 2025-10-15 | 135.96 | 137.63 | 130.61 | 131.71 | -3.162% | 281 | -14.198% |
| 2025-10-14 | 139.81 | 139.86 | 130.36 | 136.01 | -2.641% | 396 | -16.911% |
| 2025-10-13 | 135.76 | 141.23 | 135.01 | 139.70 | +2.940% | 361 | -19.105% |
| 2025-10-12 | 123.73 | 135.91 | 123.38 | 135.71 | +9.638% | 328 | -16.727% |
| 2025-10-11 | 126.62 | 129.75 | 122.15 | 123.78 | 0.000% | 476 | -8.701% |