Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Sep 30, 2026 6:57:28 PM EDT

118.13USD+2.856%(+3.28)99GNO11,666USD

118.18Bid 119.93Ask 1.75Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	117.6500	120.9300	116.1200	118.1300	+0.408%	90	0.000%
2026-09-29	119.0500	124.0900	114.8500	117.6500	-0.591%	359	+0.408%
2026-09-28	118.4500	124.9900	115.4200	118.3500	-1.784%	329	-0.186%
2026-09-27	116.8300	123.2600	115.7500	120.5000	+3.097%	188	-1.967%
2026-09-26	115.5800	117.3200	113.9100	116.8800	+0.898%	65	+1.069%
2026-09-25	114.6100	117.3100	112.7000	115.8400	+0.381%	53	+1.977%
2026-09-24	113.1600	120.5200	112.1200	115.4000	+1.907%	331	+2.366%
2026-09-23	116.3300	117.0500	113.0100	113.2400	-2.589%	44	+4.318%
2026-09-22	117.1900	118.3800	114.4200	116.2500	-0.548%	162	+1.617%
2026-09-21	118.2600	119.1200	113.3500	116.8900	-0.196%	253	+1.061%
2026-09-20	118.4200	119.8700	116.2100	117.1200	+0.506%	92	+0.862%
2026-09-19	117.8900	120.3100	115.9600	116.5300	-2.542%	134	+1.373%
2026-09-18	112.7200	120.4800	112.7200	119.5700	+4.914%	100	-1.204%
2026-09-17	113.8000	114.9900	111.9200	113.9700	+2.060%	16	+3.650%
2026-09-16	112.2800	114.9500	110.9300	111.6700	+0.558%	70	+5.785%
2026-09-15	115.8000	115.8000	111.0500	111.0500	-3.886%	31	+6.376%
2026-09-14	115.1500	122.6100	112.0700	115.5400	-0.345%	256	+2.242%
2026-09-13	117.8100	118.1700	115.2200	115.9400	-1.159%	22	+1.889%
2026-09-12	116.5900	118.8400	115.4000	117.3000	+0.051%	80	+0.708%
2026-09-11	114.0000	121.3300	113.2600	117.2400	+2.833%	103	+0.759%
2026-09-10	116.6500	116.6500	114.0000	114.0100	-1.435%	19	+3.614%
2026-09-09	118.0800	118.6100	114.1300	115.6700	-0.866%	107	+2.127%
2026-09-08	116.8700	118.6700	115.4200	116.6800	+0.413%	120	+1.243%
2026-09-07	115.5200	123.3600	114.2000	116.2000	-1.258%	222	+1.661%
2026-09-06	118.0000	120.2000	114.4500	117.6800	-0.591%	176	+0.382%
2026-09-05	116.8600	119.5100	115.8300	118.3800	+0.766%	54	-0.211%
2026-09-04	119.7900	126.9100	115.2100	117.4800	-2.401%	322	+0.553%
2026-09-03	113.5000	120.4500	112.6500	120.3700	+6.588%	110	-1.861%
2026-09-02	116.6200	117.6300	112.8100	112.9300	-2.747%	75	+4.605%
2026-09-01	117.9900	119.5700	115.3500	116.1200	-2.502%	48	+1.731%
2026-08-31	116.9000	125.7600	115.7600	119.1000	+2.214%	245	-0.814%
2026-08-30	117.4400	120.5100	116.0000	116.5200	-0.077%	59	+1.382%
2026-08-29	118.0900	132.2300	113.9000	116.6100	-1.587%	479	+1.303%
2026-08-28	120.4600	121.3600	117.7200	118.4900	-1.373%	55	-0.304%
2026-08-27	121.6400	123.1800	120.0000	120.1400	-2.190%	171	-1.673%
2026-08-26	121.1500	123.4800	119.8000	122.8300	+2.120%	11,299	-3.826%
2026-08-25	122.8300	124.5300	119.6100	120.2800	-1.916%	169	-1.787%
2026-08-24	123.1500	125.0900	122.0600	122.6300	-1.470%	53	-3.670%
2026-08-23	122.2800	125.3600	120.5900	124.4600	+1.592%	135	-5.086%
2026-08-22	124.6600	144.4200	120.9600	122.5100	-2.530%	494	-3.575%
2026-08-21	123.4700	126.2300	119.5800	125.6900	+1.273%	129	-6.015%
2026-08-20	124.0800	124.9600	120.2800	124.1100	+0.137%	139	-4.818%
2026-08-19	110.4200	138.9900	108.9500	123.9400	+12.315%	1,537	-4.688%
2026-08-18	104.5400	141.0000	102.5400	110.3500	+5.447%	2,111	+7.050%
2026-08-17	103.2000	105.8800	103.0200	104.6500	+1.859%	137	+12.881%
2026-08-16	103.0400	104.6600	101.9300	102.7400	-0.571%	44	+14.980%
2026-08-15	103.7700	105.6000	101.8200	103.3300	+0.213%	63	+14.323%
2026-08-14	104.6700	104.6700	102.1600	103.1100	-0.732%	53	+14.567%
2026-08-13	104.5500	105.8800	103.1500	103.8700	+0.387%	26	+13.729%
2026-08-12	104.6200	106.0700	102.8500	103.4700	+0.019%	57	+14.168%
2026-08-11	104.3200	105.3900	102.5000	103.4500	+0.029%	38	+14.190%
2026-08-10	106.5400	107.0800	103.3200	103.4200	-1.664%	64	+14.224%
2026-08-09	106.6800	107.0200	105.1500	105.1700	-1.452%	14	+12.323%
2026-08-08	105.5800	107.1100	104.9900	106.7200	+0.291%	8	+10.692%
2026-08-07	105.7600	107.6200	103.5200	106.4100	+0.415%	32	+11.014%
2026-08-06	106.0100	107.9700	104.8200	105.9700	+0.560%	58	+11.475%
2026-08-05	104.3200	106.0800	102.9600	105.3800	+1.259%	64	+12.099%
2026-08-04	104.6300	105.8100	102.7300	104.0700	+0.212%	53	+13.510%
2026-08-03	104.2100	105.0300	102.1700	103.8500	-0.565%	85	+13.751%
2026-08-02	102.4300	105.7400	102.4300	104.4400	+0.607%	44	+13.108%
2026-08-01	104.6800	117.7300	102.8000	103.8100	-1.368%	352	+13.794%
2026-07-31	107.8300	108.6900	103.5300	105.2500	-2.609%	166	+12.238%
2026-07-30	105.2300	121.7700	105.1100	108.0700	+1.312%	166	+9.309%
2026-07-29	107.9200	108.9800	103.0200	106.6700	-2.093%	53	+10.743%
2026-07-28	105.7900	119.3700	104.8200	108.9500	+2.185%	102	+8.426%
2026-07-27	110.4300	111.0700	106.4800	106.6200	-2.550%	37	+10.795%
2026-07-26	106.9700	110.0900	106.0500	109.4100	+3.363%	50	+7.970%
2026-07-25	106.7800	107.6300	105.1000	105.8500	-0.927%	53	+11.601%
2026-07-24	107.2400	108.9300	105.3900	106.8400	-0.233%	44	+10.567%
2026-07-23	111.1300	111.8900	107.0900	107.0900	-3.077%	32	+10.309%
2026-07-22	111.6100	113.1600	109.8300	110.4900	-1.216%	42	+6.915%
2026-07-21	112.2900	113.6400	110.4600	111.8500	+0.089%	24	+5.615%
2026-07-20	110.5900	113.3400	108.9400	111.7500	+0.757%	50	+5.709%
2026-07-19	109.3300	112.2100	109.3300	110.9100	+0.580%	11	+6.510%
2026-07-18	111.7700	114.4300	109.5900	110.2700	-2.008%	28	+7.128%
2026-07-17	115.4300	117.7300	110.9500	112.5300	-3.788%	189	+4.976%
2026-07-16	117.0900	117.7500	110.8700	116.9600	+1.352%	438	+1.000%
2026-07-15	112.2300	166.9900	111.9800	115.4000	+0.566%	2,428	+2.366%
2026-07-14	110.7600	115.5600	106.7800	114.7500	+3.490%	153	+2.946%
2026-07-13	111.5500	117.3200	105.9100	110.8800	-0.126%	228	+6.539%
2026-07-12	107.9700	111.9800	105.6800	111.0200	+3.796%	131	+6.404%
2026-07-11	108.9200	109.7000	106.4200	106.9600	-2.275%	14	+10.443%
2026-07-10	108.7400	109.4500	105.8000	109.4500	+2.080%	60	+7.931%
2026-07-09	105.8800	108.8900	104.6700	107.2200	+1.294%	695	+10.175%
2026-07-08	104.5300	106.6300	103.0700	105.8500	+1.828%	15	+11.601%
2026-07-07	107.2200	107.8600	103.3300	103.9500	-3.068%	18	+13.641%
2026-07-06	104.5400	107.8300	102.4900	107.2400	+4.299%	65	+10.155%
2026-07-05	105.8000	106.3600	102.6300	102.8200	-0.667%	21	+14.890%
2026-07-04	105.1300	106.7700	103.5100	103.5100	-2.183%	47	+14.124%
2026-07-03	104.9900	107.6500	103.0200	105.8200	+2.103%	41	+11.633%
2026-07-02	108.3900	125.1900	99.5400	103.6400	-4.099%	507	+13.981%
2026-07-01	104.3500	110.2400	102.8700	108.0700	+2.855%	235	+9.309%
2026-06-30	105.6200	110.2300	102.1500	105.0700	-3.135%	66	+12.430%
2026-06-29	106.5300	112.1600	104.9800	108.4700	+2.398%	122	+8.906%
2026-06-28	103.6300	106.4000	102.2500	105.9300	+1.233%	46	+11.517%
2026-06-27	105.4500	105.4500	103.1300	104.6400	+1.327%	19	+12.892%
2026-06-26	102.7600	105.4000	102.3200	103.2700	+0.771%	34	+14.389%
2026-06-25	103.5200	105.2500	102.3500	102.4800	-1.537%	62	+15.271%
2026-06-24	106.6600	108.1400	102.5600	104.0800	-2.254%	205	+13.499%
2026-06-23	107.4700	107.5400	103.6000	106.4800	-0.672%	206	+10.941%
2026-06-22	107.6200	109.8100	104.9600	107.2000	+0.196%	102	+10.196%
2026-06-21	107.8800	109.3800	106.1000	106.9900	-2.194%	103	+10.412%
2026-06-20	106.5300	109.4300	105.6300	109.3900	+3.374%	170	+7.990%
2026-06-19	103.5300	112.5400	103.5300	105.8200	+1.195%	228	+11.633%
2026-06-18	104.6000	106.4000	85.3900	104.5700	-0.096%	323	+12.967%
2026-06-17	106.9000	107.2600	103.0000	104.6700	-0.843%	98	+12.859%
2026-06-16	106.8000	107.8500	104.5300	105.5600	-1.031%	152	+11.908%
2026-06-15	107.6800	111.0200	103.5700	106.6600	-2.674%	334	+10.754%
2026-06-14	108.4000	122.8100	106.1000	109.5900	+2.728%	417	+7.793%
2026-06-13	104.5400	109.6100	103.5600	106.6800	+1.619%	149	+10.733%
2026-06-12	97.3500	110.9500	96.4500	104.9800	+8.439%	286	+12.526%
2026-06-11	94.2400	98.5300	94.2400	96.8100	+2.142%	80	+22.023%
2026-06-10	93.2100	98.2800	92.6000	94.7800	-0.619%	258	+24.636%
2026-06-09	96.9700	98.1000	93.5600	95.3700	-1.609%	68	+23.865%
2026-06-08	94.4400	98.1000	93.4300	96.9300	+1.871%	457	+21.871%
2026-06-07	91.7400	97.3300	90.7800	95.1500	+5.161%	290	+24.151%
2026-06-06	92.2400	92.2400	88.0000	90.4800	+0.233%	180	+30.559%
2026-06-05	98.0000	99.5600	88.5100	90.2700	-8.150%	600	+30.863%
2026-06-04	100.5000	103.7100	96.9700	98.2800	-3.058%	464	+20.197%
2026-06-03	107.5100	109.6800	100.0000	101.3800	-4.151%	726	+16.522%
2026-06-02	111.4700	116.1100	104.8800	105.7700	-6.572%	728	+11.686%
2026-06-01	115.0100	133.7600	105.4900	113.2100	-0.264%	924	+4.346%
2026-05-31	116.3000	116.6800	113.5100	113.5100	-1.570%	229	+4.070%
2026-05-30	113.8700	116.0000	112.6800	115.3200	+1.211%	29	+2.437%
2026-05-29	113.6400	115.9000	112.6100	113.9400	-0.245%	104	+3.677%
2026-05-28	114.0800	118.3400	110.7300	114.2200	+0.750%	308	+3.423%
2026-05-27	116.8800	118.3300	113.0700	113.3700	-3.695%	243	+4.199%
2026-05-26	117.1400	120.3900	116.1400	117.7200	-0.356%	246	+0.348%
2026-05-25	117.5200	123.9000	116.9300	118.1400	+0.178%	320	-0.008%
2026-05-24	118.1300	119.7000	116.1400	117.9300	-0.598%	181	+0.170%
2026-05-23	115.5900	119.5300	113.8700	118.6400	+1.281%	191	-0.430%
2026-05-22	118.5600	129.8000	115.3200	117.1400	-2.073%	972	+0.845%
2026-05-21	117.7000	122.2200	116.3200	119.6200	+0.775%	65	-1.246%
2026-05-20	117.4200	120.5500	116.0100	118.7000	+2.143%	117	-0.480%
2026-05-19	118.0000	118.9800	115.6300	116.2100	-2.040%	543	+1.652%
2026-05-18	120.4000	121.0200	116.0800	118.6300	-0.861%	400	-0.421%
2026-05-17	119.4900	122.9700	118.8200	119.6600	-1.966%	65	-1.279%
2026-05-16	126.0500	126.0500	117.6800	122.0600	-2.965%	60	-3.220%
2026-05-15	127.5200	128.1700	123.8800	125.7900	-1.372%	145	-6.090%
2026-05-14	125.4000	130.3800	125.0100	127.5400	+0.703%	43	-7.378%
2026-05-13	129.6600	137.2200	125.0000	126.6500	-1.332%	305	-6.727%
2026-05-12	131.7400	132.1900	126.7600	128.3600	-1.738%	210	-7.970%
2026-05-11	133.4400	133.7500	125.4700	130.6300	-1.804%	481	-9.569%
2026-05-10	133.2400	135.3300	130.9300	133.0300	-0.367%	196	-11.200%
2026-05-09	132.5200	134.5300	126.8000	133.5200	+0.383%	435	-11.526%
2026-05-08	129.9200	149.5400	128.2200	133.0100	+1.364%	718	-11.187%
2026-05-07	132.6100	133.8000	130.2400	131.2200	-0.869%	337	-9.976%
2026-05-06	133.0100	136.2600	127.5300	132.3700	-0.279%	273	-10.758%
2026-05-05	133.4100	141.2600	130.8400	132.7400	+2.534%	426	-11.006%
2026-05-04	129.1600	151.9900	125.0000	129.4600	-1.461%	1,109	-8.752%
2026-05-03	140.6700	147.9300	126.4400	131.3800	-8.871%	1,548	-10.085%
2026-05-02	124.7700	198.1300	120.2900	144.1700	+15.939%	8,313	-18.062%
2026-05-01	121.9100	127.0600	119.2100	124.3500	+1.196%	253	-5.002%
2026-04-30	122.6500	125.5900	119.1700	122.8800	-0.967%	852	-3.866%
2026-04-29	125.8400	128.0000	121.5000	124.0800	-1.320%	34	-4.795%
2026-04-28	122.7900	125.7400	121.5100	125.7400	+1.411%	28	-6.052%
2026-04-27	124.2600	128.0400	121.9000	123.9900	-1.922%	76	-4.726%
2026-04-26	123.1300	127.4500	119.1200	126.4200	+3.853%	29	-6.558%
2026-04-25	122.4300	122.7800	120.0300	121.7300	-0.458%	28	-2.957%
2026-04-24	120.8600	122.6000	118.5100	122.2900	+1.418%	67	-3.402%
2026-04-23	122.6300	124.2400	118.3800	120.5800	-1.928%	271	-2.032%
2026-04-22	121.8200	125.8300	121.3900	122.9500	+1.410%	84	-3.920%
2026-04-21	121.3500	124.0000	118.5000	121.2400	-0.525%	263	-2.565%
2026-04-20	118.7900	122.5000	118.3100	121.8800	+2.991%	157	-3.077%
2026-04-19	126.4900	126.4900	118.2600	118.3400	-2.368%	10	-0.177%
2026-04-18	123.5700	126.8600	121.2100	121.2100	-2.226%	98	-2.541%
2026-04-17	119.7900	125.3400	119.2500	123.9700	+2.675%	84	-4.711%
2026-04-16	119.1200	125.5500	115.0300	120.7400	+2.028%	228	-2.162%
2026-04-15	118.3500	119.8500	115.8700	118.3400	+0.220%	80	-0.177%
2026-04-14	119.4900	120.4400	115.8500	118.0800	-2.098%	68	+0.042%
2026-04-13	118.2000	120.6100	116.2700	120.6100	+3.006%	214	-2.056%
2026-04-12	123.2600	123.3100	115.7000	117.0900	-5.060%	217	+0.888%
2026-04-11	121.3900	124.4200	118.3300	123.3300	+1.423%	71	-4.216%
2026-04-10	122.3100	138.9000	118.3100	121.6000	-1.146%	182	-2.854%
2026-04-09	122.4600	124.7700	116.0200	123.0100	-0.284%	103	-3.967%
2026-04-08	125.5100	128.1500	121.0000	123.3600	-2.336%	123	-4.240%
2026-04-07	120.2000	126.8600	117.4500	126.3100	+5.031%	113	-6.476%
2026-04-06	122.2500	125.4200	119.2300	120.2600	-1.700%	82	-1.771%
2026-04-05	119.6900	122.3400	117.2400	122.3400	+1.544%	116	-3.441%
2026-04-04	118.4000	120.4800	115.7800	120.4800	+1.577%	75	-1.951%
2026-04-03	119.3400	121.7500	114.9700	118.6100	-1.552%	415	-0.405%
2026-04-02	125.0700	125.0700	116.6600	120.4800	-3.065%	45	-1.951%
2026-04-01	123.0000	124.9400	121.1700	124.2900	+1.024%	57	-4.956%
2026-03-31	119.7200	127.3400	119.7200	123.0300	+3.622%	142	-3.983%
2026-03-30	118.1800	128.4000	117.5500	118.7300	+0.969%	254	-0.505%
2026-03-29	118.9900	119.5100	115.3100	117.5900	+0.840%	63	+0.459%
2026-03-28	117.8300	121.1200	115.9900	116.6100	-1.295%	170	+1.303%
2026-03-27	123.6400	123.6400	116.7400	118.1400	-4.146%	184	-0.008%
2026-03-26	128.4900	129.3200	122.8300	123.2500	-4.554%	68	-4.154%
2026-03-25	129.1100	131.2700	126.9200	129.1300	+1.033%	59	-8.519%
2026-03-24	128.3000	129.5900	125.8900	127.8100	+0.259%	78	-7.574%
2026-03-23	124.2300	130.8600	120.0000	127.4800	+2.798%	205	-7.334%
2026-03-22	126.0200	128.4100	122.5000	124.0100	-2.791%	433	-4.742%
2026-03-21	130.4700	131.3700	127.3800	127.5700	-3.873%	155	-7.400%
2026-03-20	131.8800	134.4000	128.1000	132.7100	+0.951%	570	-10.986%
2026-03-19	134.8500	136.9800	129.8500	131.4600	-4.184%	103	-10.140%
2026-03-18	142.5000	143.5500	133.6700	137.2000	-4.424%	83	-13.899%
2026-03-17	144.9200	146.1000	141.8300	143.5500	-1.644%	146	-17.708%
2026-03-16	136.2000	148.7900	133.1400	145.9500	+9.236%	485	-19.061%
2026-03-15	130.5200	136.2100	128.8500	133.6100	+3.783%	96	-11.586%
2026-03-14	128.6000	130.1200	127.4900	128.7400	-0.031%	46	-8.241%
2026-03-13	130.1000	134.2800	125.9900	128.7800	+1.234%	243	-8.270%
2026-03-12	129.8800	130.7100	125.9400	127.2100	-1.768%	83	-7.138%
2026-03-11	125.9800	130.0900	124.6200	129.5000	+3.509%	63	-8.780%
2026-03-10	125.7900	129.0100	124.3800	125.1100	+0.008%	197	-5.579%
2026-03-09	124.9500	127.9200	123.5400	125.1000	+0.895%	268	-5.572%
2026-03-08	124.9000	125.3500	122.0700	123.9900	-0.681%	90	-4.726%
2026-03-07	126.5600	127.6700	124.0400	124.8400	-0.724%	128	-5.375%
2026-03-06	132.1800	132.8000	124.4800	125.7500	-4.030%	87	-6.060%
2026-03-05	135.9100	137.3000	128.5000	131.0300	-3.654%	148	-9.845%
2026-03-04	129.8100	138.9900	128.1200	136.0000	+4.551%	150	-13.140%
2026-03-03	131.8400	132.5600	127.4300	130.0800	-1.357%	151	-9.187%
2026-03-02	124.8800	135.7400	124.8700	131.8700	+5.462%	131	-10.419%
2026-03-01	127.1400	131.6900	124.9900	125.0400	-1.029%	187	-5.526%
2026-02-28	125.5100	127.9200	118.8100	126.3400	+1.813%	364	-6.498%
2026-02-27	128.9700	130.4100	122.9700	124.0900	-3.439%	87	-4.803%
2026-02-26	129.9600	132.1500	126.4000	128.5100	-0.841%	55	-8.077%
2026-02-25	121.5700	135.5400	118.7800	129.6000	+7.856%	107	-8.850%
2026-02-24	119.1100	121.4100	113.2000	120.1600	+0.856%	438	-1.689%
2026-02-23	119.3800	121.9400	115.8600	119.1400	-1.301%	180	-0.848%
2026-02-22	120.3000	122.1400	118.0000	120.7100	+0.491%	188	-2.137%
2026-02-21	118.4300	120.8900	116.9400	120.1200	+1.814%	168	-1.657%
2026-02-20	116.0000	118.8100	115.1400	117.9800	+2.068%	67	+0.127%
2026-02-19	116.7700	116.7700	112.7600	115.5900	+1.058%	95	+2.197%
2026-02-18	127.5400	128.8700	114.3800	114.3800	-11.127%	434	+3.279%
2026-02-17	128.3000	129.9700	127.1100	128.7000	-0.217%	61	-8.213%
2026-02-16	125.8000	130.6400	124.5500	128.9800	+0.483%	352	-8.412%
2026-02-15	132.9300	137.4900	126.8000	128.3600	-4.008%	491	-7.970%
2026-02-14	130.7700	136.0900	127.6400	133.7200	+2.949%	174	-11.659%
2026-02-13	121.7200	131.3300	121.7200	129.8900	+5.533%	153	-9.054%
2026-02-12	122.2300	125.8400	120.5900	123.0800	+0.761%	127	-4.022%
2026-02-11	121.0600	125.3500	119.7600	122.1500	-2.452%	374	-3.291%
2026-02-10	128.8200	128.8200	123.3800	125.2200	-2.003%	80	-5.662%
2026-02-09	124.5600	129.6200	120.8900	127.7800	+2.742%	260	-7.552%
2026-02-08	121.8100	127.8500	116.0500	124.3700	+4.110%	313	-5.017%
2026-02-07	114.0400	121.3000	104.9000	119.4600	+3.987%	309	-1.113%
2026-02-06	97.7200	115.0100	93.9000	114.8800	+16.275%	286	+2.829%
2026-02-05	111.0500	118.0200	96.2000	98.8000	-10.329%	561	+19.565%
2026-02-04	111.9000	116.8200	108.5300	110.1800	-3.342%	190	+7.215%
2026-02-03	117.7400	117.7400	107.5800	113.9900	-3.357%	144	+3.632%
2026-02-02	107.6200	118.2000	107.6200	117.9500	+5.059%	141	+0.153%
2026-02-01	119.0800	119.0800	107.4500	112.2700	-4.622%	232	+5.220%
2026-01-31	129.3600	129.7900	110.0200	117.7100	-8.879%	306	+0.357%
2026-01-30	130.9400	134.6300	128.7400	129.1800	-3.784%	349	-8.554%
2026-01-29	141.6600	142.1200	132.3400	134.2600	-5.696%	178	-12.014%
2026-01-28	142.5700	143.0200	140.1800	142.3700	+0.907%	80	-17.026%
2026-01-27	137.5100	144.0500	136.1400	141.0900	+2.165%	561	-16.273%
2026-01-26	133.9000	139.0000	132.9000	138.1000	+3.508%	77	-14.461%
2026-01-25	137.5100	138.6300	131.9800	133.4200	-3.563%	143	-11.460%
2026-01-24	138.0200	139.4700	133.7900	138.3500	+1.022%	112	-14.615%
2026-01-23	137.7400	139.4400	133.6400	136.9500	+0.146%	98	-13.742%
2026-01-22	139.3200	139.7700	134.2200	136.7500	-1.484%	54	-13.616%
2026-01-21	137.5000	139.9500	132.4200	138.8100	+2.693%	134	-14.898%
2026-01-20	142.8600	144.3600	135.0000	135.1700	-5.870%	190	-12.606%
2026-01-19	141.0800	146.7200	137.9300	143.6000	-2.459%	272	-17.737%
2026-01-18	146.9600	151.8300	144.6200	147.2200	-0.054%	339	-19.760%
2026-01-17	144.2600	148.4100	143.3200	147.3000	+1.356%	92	-19.803%
2026-01-16	144.7800	146.6500	142.5100	145.3300	+1.001%	132	-18.716%
2026-01-15	145.8300	148.2200	142.4600	143.8900	-2.262%	255	-17.903%
2026-01-14	147.7200	149.3700	144.3500	147.2200	+0.450%	688	-19.760%
2026-01-13	142.1200	152.9700	139.7000	146.5600	+4.581%	960	-19.398%
2026-01-12	141.3500	147.8400	137.8000	140.1400	+1.221%	262	-15.706%
2026-01-11	139.6900	140.5600	137.3600	138.4500	+0.333%	74	-14.677%
2026-01-10	138.4800	139.0900	136.7400	137.9900	+0.671%	121	-14.392%
2026-01-09	135.5400	139.7700	134.0500	137.0700	-0.508%	76	-13.818%
2026-01-08	137.9700	139.9700	132.5000	137.7700	-1.070%	61	-14.256%
2026-01-07	143.0800	145.4200	131.1600	139.2600	-3.846%	193	-15.173%
2026-01-06	141.8400	145.0000	137.5100	144.8300	+1.422%	134	-18.435%
2026-01-05	139.2100	143.0500	126.3500	142.8000	+2.248%	193	-17.276%
2026-01-04	137.9400	141.8300	137.3800	139.6600	+1.682%	192	-15.416%
2026-01-03	136.8100	137.9200	134.6600	137.3500	+1.313%	93	-13.993%
2026-01-02	129.6400	136.3300	129.6400	135.5700	+3.362%	88	-12.864%
2026-01-01	128.6000	131.4100	126.1100	131.1600	+2.661%	96	-9.934%
2025-12-31	126.3500	133.5800	122.4200	127.7600	+1.156%	691	-7.538%
2025-12-30	124.1700	131.9800	123.9600	126.3000	-0.316%	441	-6.469%
2025-12-29	125.9700	132.0600	123.8900	126.7000	+0.739%	255	-6.764%
2025-12-28	124.4500	125.9700	121.3600	125.7700	+1.044%	52	-6.075%
2025-12-27	122.8300	124.4700	118.5200	124.4700	+0.639%	45	-5.094%
2025-12-26	120.6400	125.0500	119.1200	123.6800	+1.694%	126	-4.487%
2025-12-25	123.1600	126.0800	121.2500	121.6200	-1.090%	95	-2.870%
2025-12-24	122.3500	123.3100	119.6300	122.9600	+1.077%	68	-3.928%
2025-12-23	123.5100	123.7900	119.8600	121.6500	-1.410%	135	-2.894%
2025-12-22	120.8900	124.8100	119.4100	123.3900	+1.314%	116	-4.263%
2025-12-21	122.1200	122.9600	118.4100	121.7900	+1.020%	137	-3.005%
2025-12-20	120.6400	126.1300	117.7300	120.5600	+0.358%	163	-2.016%
2025-12-19	113.8500	121.3800	113.5600	120.1300	+5.313%	191	-1.665%
2025-12-18	112.3800	119.1500	112.1100	114.0700	+1.063%	422	+3.559%
2025-12-17	116.3800	120.4800	112.0000	112.8700	-2.891%	386	+4.660%
2025-12-16	119.2500	119.2500	114.0400	116.2300	-0.658%	241	+1.635%
2025-12-15	123.2900	126.6200	115.0300	117.0000	-4.870%	747	+0.966%
2025-12-14	125.6100	126.7800	120.8900	122.9900	-2.613%	58	-3.952%
2025-12-13	124.8300	126.7100	124.1700	126.2900	+0.951%	89	-6.461%
2025-12-12	128.8300	151.7700	120.0200	125.1000	-3.353%	1,797	-5.572%
2025-12-11	130.1800	130.9600	125.2100	129.4400	-1.954%	135	-8.738%
2025-12-10	131.2400	137.4000	110.0000	132.0200	+0.633%	608	-10.521%
2025-12-09	125.4400	134.9700	125.0000	131.1900	+4.127%	446	-9.955%
2025-12-08	123.9700	130.7200	123.9200	125.9900	+0.897%	548	-6.239%
2025-12-07	124.6900	129.1700	121.3700	124.8700	-0.359%	158	-5.398%
2025-12-06	125.7400	130.8900	120.4500	125.3200	-0.752%	452	-5.737%
2025-12-05	130.9800	132.8100	123.1600	126.2700	-2.101%	189	-6.447%
2025-12-04	131.9600	133.5200	127.9100	128.9800	-2.214%	124	-8.412%
2025-12-03	126.5900	133.5800	123.7700	131.9000	+4.261%	533	-10.440%
2025-12-02	119.8400	131.8400	119.2700	126.5100	+3.637%	207	-6.624%
2025-12-01	129.1600	129.8100	117.6300	122.0700	-5.592%	272	-3.228%
2025-11-30	132.2600	134.1300	125.1600	129.3000	-2.149%	123	-8.639%
2025-11-29	135.5400	136.3500	131.8600	132.1400	-2.415%	74	-10.602%
2025-11-28	133.2100	137.0800	132.7900	135.4100	+0.714%	277	-12.761%
2025-11-27	135.2700	137.2200	132.9700	134.4500	-0.555%	133	-12.138%
2025-11-26	132.9200	136.7800	127.9500	135.2000	+1.570%	312	-12.626%
2025-11-25	133.0800	133.4900	127.3100	133.1100	+0.053%	190	-11.254%
2025-11-24	127.7600	134.3100	126.5600	133.0400	+3.759%	248	-11.207%
2025-11-23	128.1000	137.6900	126.7800	128.2200	+0.415%	249	-7.869%
2025-11-22	129.3600	129.4400	124.0700	127.6900	+0.893%	150	-7.487%
2025-11-21	130.2700	132.7600	121.7200	126.5600	-2.225%	997	-6.661%
2025-11-20	137.4500	137.9700	128.0100	129.4400	-5.780%	826	-8.738%
2025-11-19	135.7500	166.5100	130.5900	137.3800	+1.126%	2,524	-14.012%
2025-11-18	123.7300	136.1100	121.3600	135.8500	+10.429%	649	-13.044%
2025-11-17	127.2000	132.6800	123.0200	123.0200	-1.181%	565	-3.975%
2025-11-16	122.9300	132.8800	122.0000	124.4900	-0.200%	519	-5.109%
2025-11-15	121.4200	125.7600	116.8100	124.7400	+6.288%	319	-5.299%
2025-11-14	119.7800	122.8400	114.8600	117.3600	+0.738%	227	+0.656%
2025-11-13	121.1500	127.6500	114.6700	116.5000	-3.902%	423	+1.399%
2025-11-12	122.3500	133.1600	117.2300	121.2300	-0.631%	575	-2.557%
2025-11-11	125.8300	130.1600	119.4400	122.0000	-3.328%	839	-3.172%
2025-11-10	128.8800	140.1300	121.7700	126.2000	+0.438%	709	-6.395%
2025-11-09	120.5900	131.3900	118.6200	125.6500	+4.248%	737	-5.985%
2025-11-08	121.8900	123.8900	117.8100	120.5300	-1.761%	238	-1.991%
2025-11-07	116.1600	125.3300	113.9300	122.6900	+6.696%	670	-3.717%
2025-11-06	118.7700	138.9300	111.6900	114.9900	-4.525%	1,899	+2.731%
2025-11-05	115.1700	122.1300	110.0500	120.4400	+5.078%	1,217	-1.918%
2025-11-04	124.1500	136.3700	109.8700	114.6200	-7.160%	971	+3.062%
2025-11-03	132.2100	136.1300	121.6200	123.4600	-7.790%	650	-4.317%
2025-11-02	131.2200	147.1000	128.7200	133.8900	+1.942%	1,218	-11.771%
2025-11-01	129.7100	132.7800	128.4100	131.3400	+1.007%	106	-10.058%
2025-10-31	128.4100	131.1100	126.7500	130.0300	+1.341%	264	-9.152%
2025-10-30	133.7500	139.1100	123.7700	128.3100	-1.723%	936	-7.934%
2025-10-29	134.3400	135.6700	129.8000	130.5600	-3.038%	250	-9.521%
2025-10-28	137.2900	138.8700	131.4000	134.6500	-1.536%	398	-12.269%
2025-10-27	141.4400	143.7800	134.6400	136.7500	-1.838%	330	-13.616%
2025-10-26	132.9400	140.5600	129.3700	139.3100	+5.442%	178	-15.204%
2025-10-25	130.3300	132.5500	129.0600	132.1200	+1.670%	96	-10.589%
2025-10-24	126.6200	131.3000	125.8200	129.9500	+2.146%	203	-9.096%
2025-10-23	122.6600	128.7400	121.3900	127.2200	+3.726%	267	-7.145%
2025-10-22	124.3000	125.5900	120.4400	122.6500	-1.636%	223	-3.685%
2025-10-21	122.8400	147.0500	122.1300	124.6900	-1.493%	1,816	-5.261%
2025-10-20	127.0500	130.9500	120.0000	126.5800	-0.495%	441	-6.676%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	-7.138%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	-4.903%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	-4.903%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	-7.138%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-10.311%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-13.178%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-15.507%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-12.826%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	-4.634%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	-4.278%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-18.582%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-22.119%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-22.001%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-24.878%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-22.421%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-22.093%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-23.536%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-23.292%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-21.566%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-19.028%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-19.194%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-15.838%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-13.749%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-13.242%

.dark-mode .nNWfqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNWfqZ{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite