Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Sep 16, 2026 4:24:12 PM EDT

113.83USD+1.661%(+1.86)69GNO7,881USD

111.55Bid 112.89Ask 1.34Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	112.2800	114.9500	110.9300	113.8300	+2.503%	69	0.000%
2026-09-15	115.8000	115.8000	111.0500	111.0500	-3.886%	31	+2.503%
2026-09-14	115.1500	122.6100	112.0700	115.5400	-0.345%	256	-1.480%
2026-09-13	117.8100	118.1700	115.2200	115.9400	-1.159%	22	-1.820%
2026-09-12	116.5900	118.8400	115.4000	117.3000	+0.051%	80	-2.958%
2026-09-11	114.0000	121.3300	113.2600	117.2400	+2.833%	103	-2.909%
2026-09-10	116.6500	116.6500	114.0000	114.0100	-1.435%	19	-0.158%
2026-09-09	118.0800	118.6100	114.1300	115.6700	-0.866%	107	-1.591%
2026-09-08	117.6200	118.6700	115.7100	116.6800	-0.706%	113	-2.443%
2026-09-07	117.6800	123.3600	116.0100	117.5100	+0.290%	260	-3.132%
2026-09-06	118.3800	120.2000	114.4500	117.1700	-1.005%	133	-2.851%
2026-09-05	117.4800	119.5100	115.8300	118.3600	+1.258%	46	-3.827%
2026-09-04	120.3800	126.9100	115.2100	116.8900	-1.616%	264	-2.618%
2026-09-03	112.9300	120.4500	112.6500	118.8100	+5.319%	89	-4.192%
2026-09-02	116.1200	117.6300	112.8100	112.8100	-4.309%	27	+0.904%
2026-09-01	119.0300	119.5700	115.3500	117.8900	-1.016%	38	-3.444%
2026-08-31	116.5200	125.7600	115.7600	119.1000	+2.302%	205	-4.425%
2026-08-30	116.6100	120.5100	116.3100	116.4200	-1.314%	42	-2.225%
2026-08-29	118.4900	132.2300	113.9000	117.9700	-1.015%	256	-3.509%
2026-08-28	121.0600	121.3600	117.7200	119.1800	-1.821%	41	-4.489%
2026-08-27	122.5900	123.1800	120.0000	121.3900	-1.172%	55	-6.228%
2026-08-26	121.1500	123.4800	119.8000	122.8300	+2.120%	11,299	-7.327%
2026-08-25	122.8300	124.5300	119.6100	120.2800	-1.916%	169	-5.362%
2026-08-24	123.1500	125.0900	122.0600	122.6300	-1.470%	53	-7.176%
2026-08-23	122.2800	125.3600	120.5900	124.4600	+1.592%	135	-8.541%
2026-08-22	124.6600	144.4200	120.9600	122.5100	-2.530%	494	-7.085%
2026-08-21	123.4700	126.2300	119.5800	125.6900	+1.273%	129	-9.436%
2026-08-20	124.0800	124.9600	120.2800	124.1100	+0.137%	139	-8.283%
2026-08-19	110.4200	138.9900	108.9500	123.9400	+12.315%	1,537	-8.157%
2026-08-18	104.5400	141.0000	102.5400	110.3500	+5.447%	2,111	+3.154%
2026-08-17	103.2000	105.8800	103.0200	104.6500	+1.859%	137	+8.772%
2026-08-16	103.0400	104.6600	101.9300	102.7400	-0.571%	44	+10.794%
2026-08-15	103.7700	105.6000	101.8200	103.3300	+0.213%	63	+10.162%
2026-08-14	104.6700	104.6700	102.1600	103.1100	-0.732%	53	+10.397%
2026-08-13	104.5500	105.8800	103.1500	103.8700	+0.387%	26	+9.589%
2026-08-12	104.6200	106.0700	102.8500	103.4700	+0.019%	57	+10.013%
2026-08-11	104.3200	105.3900	102.5000	103.4500	+0.029%	38	+10.034%
2026-08-10	106.5400	107.0800	103.3200	103.4200	-1.664%	64	+10.066%
2026-08-09	106.6800	107.0200	105.1500	105.1700	-1.452%	14	+8.234%
2026-08-08	105.5800	107.1100	104.9900	106.7200	+0.291%	8	+6.662%
2026-08-07	105.7600	107.6200	103.5200	106.4100	+0.415%	32	+6.973%
2026-08-06	106.0100	107.9700	104.8200	105.9700	+0.560%	58	+7.417%
2026-08-05	104.3200	106.0800	102.9600	105.3800	+1.259%	64	+8.019%
2026-08-04	104.6300	105.8100	102.7300	104.0700	+0.212%	53	+9.378%
2026-08-03	104.2100	105.0300	102.1700	103.8500	-0.565%	85	+9.610%
2026-08-02	102.4300	105.7400	102.4300	104.4400	+0.607%	44	+8.991%
2026-08-01	104.6800	117.7300	102.8000	103.8100	-1.368%	352	+9.652%
2026-07-31	107.8300	108.6900	103.5300	105.2500	-2.609%	166	+8.152%
2026-07-30	105.2300	121.7700	105.1100	108.0700	+1.312%	166	+5.330%
2026-07-29	107.9200	108.9800	103.0200	106.6700	-2.093%	53	+6.712%
2026-07-28	105.7900	119.3700	104.8200	108.9500	+2.185%	102	+4.479%
2026-07-27	110.4300	111.0700	106.4800	106.6200	-2.550%	37	+6.762%
2026-07-26	106.9700	110.0900	106.0500	109.4100	+3.363%	50	+4.040%
2026-07-25	106.7800	107.6300	105.1000	105.8500	-0.927%	53	+7.539%
2026-07-24	107.2400	108.9300	105.3900	106.8400	-0.233%	44	+6.542%
2026-07-23	111.1300	111.8900	107.0900	107.0900	-3.077%	32	+6.294%
2026-07-22	111.6100	113.1600	109.8300	110.4900	-1.216%	42	+3.023%
2026-07-21	112.2900	113.6400	110.4600	111.8500	+0.089%	24	+1.770%
2026-07-20	110.5900	113.3400	108.9400	111.7500	+0.757%	50	+1.861%
2026-07-19	109.3300	112.2100	109.3300	110.9100	+0.580%	11	+2.633%
2026-07-18	111.7700	114.4300	109.5900	110.2700	-2.008%	28	+3.228%
2026-07-17	115.4300	117.7300	110.9500	112.5300	-3.788%	189	+1.155%
2026-07-16	117.0900	117.7500	110.8700	116.9600	+1.352%	438	-2.676%
2026-07-15	112.2300	166.9900	111.9800	115.4000	+0.566%	2,428	-1.360%
2026-07-14	110.7600	115.5600	106.7800	114.7500	+3.490%	153	-0.802%
2026-07-13	111.5500	117.3200	105.9100	110.8800	-0.126%	228	+2.661%
2026-07-12	107.9700	111.9800	105.6800	111.0200	+3.796%	131	+2.531%
2026-07-11	108.9200	109.7000	106.4200	106.9600	-2.275%	14	+6.423%
2026-07-10	108.7400	109.4500	105.8000	109.4500	+2.080%	60	+4.002%
2026-07-09	105.8800	108.8900	104.6700	107.2200	+1.294%	695	+6.165%
2026-07-08	104.5300	106.6300	103.0700	105.8500	+1.828%	15	+7.539%
2026-07-07	107.2200	107.8600	103.3300	103.9500	-3.068%	18	+9.505%
2026-07-06	104.5400	107.8300	102.4900	107.2400	+4.299%	65	+6.145%
2026-07-05	105.8000	106.3600	102.6300	102.8200	-0.667%	21	+10.708%
2026-07-04	105.1300	106.7700	103.5100	103.5100	-2.183%	47	+9.970%
2026-07-03	104.9900	107.6500	103.0200	105.8200	+2.103%	41	+7.569%
2026-07-02	108.3900	125.1900	99.5400	103.6400	-4.099%	507	+9.832%
2026-07-01	104.3500	110.2400	102.8700	108.0700	+2.855%	235	+5.330%
2026-06-30	105.6200	110.2300	102.1500	105.0700	-3.135%	66	+8.337%
2026-06-29	106.5300	112.1600	104.9800	108.4700	+2.398%	122	+4.941%
2026-06-28	103.6300	106.4000	102.2500	105.9300	+1.233%	46	+7.458%
2026-06-27	105.4500	105.4500	103.1300	104.6400	+1.327%	19	+8.782%
2026-06-26	102.7600	105.4000	102.3200	103.2700	+0.771%	34	+10.226%
2026-06-25	103.5200	105.2500	102.3500	102.4800	-1.537%	62	+11.075%
2026-06-24	106.6600	108.1400	102.5600	104.0800	-2.254%	205	+9.368%
2026-06-23	107.4700	107.5400	103.6000	106.4800	-0.672%	206	+6.903%
2026-06-22	107.6200	109.8100	104.9600	107.2000	+0.196%	102	+6.185%
2026-06-21	107.8800	109.3800	106.1000	106.9900	-2.194%	103	+6.393%
2026-06-20	106.5300	109.4300	105.6300	109.3900	+3.374%	170	+4.059%
2026-06-19	103.5300	112.5400	103.5300	105.8200	+1.195%	228	+7.569%
2026-06-18	104.6000	106.4000	85.3900	104.5700	-0.096%	323	+8.855%
2026-06-17	106.9000	107.2600	103.0000	104.6700	-0.843%	98	+8.751%
2026-06-16	106.8000	107.8500	104.5300	105.5600	-1.031%	152	+7.834%
2026-06-15	107.6800	111.0200	103.5700	106.6600	-2.674%	334	+6.722%
2026-06-14	108.4000	122.8100	106.1000	109.5900	+2.728%	417	+3.869%
2026-06-13	104.5400	109.6100	103.5600	106.6800	+1.619%	149	+6.702%
2026-06-12	97.3500	110.9500	96.4500	104.9800	+8.439%	286	+8.430%
2026-06-11	94.2400	98.5300	94.2400	96.8100	+2.142%	80	+17.581%
2026-06-10	93.2100	98.2800	92.6000	94.7800	-0.619%	258	+20.099%
2026-06-09	96.9700	98.1000	93.5600	95.3700	-1.609%	68	+19.356%
2026-06-08	94.4400	98.1000	93.4300	96.9300	+1.871%	457	+17.435%
2026-06-07	91.7400	97.3300	90.7800	95.1500	+5.161%	290	+19.632%
2026-06-06	92.2400	92.2400	88.0000	90.4800	+0.233%	180	+25.807%
2026-06-05	98.0000	99.5600	88.5100	90.2700	-8.150%	600	+26.099%
2026-06-04	100.5000	103.7100	96.9700	98.2800	-3.058%	464	+15.822%
2026-06-03	107.5100	109.6800	100.0000	101.3800	-4.151%	726	+12.281%
2026-06-02	111.4700	116.1100	104.8800	105.7700	-6.572%	728	+7.620%
2026-06-01	115.0100	133.7600	105.4900	113.2100	-0.264%	924	+0.548%
2026-05-31	116.3000	116.6800	113.5100	113.5100	-1.570%	229	+0.282%
2026-05-30	113.8700	116.0000	112.6800	115.3200	+1.211%	29	-1.292%
2026-05-29	113.6400	115.9000	112.6100	113.9400	-0.245%	104	-0.097%
2026-05-28	114.0800	118.3400	110.7300	114.2200	+0.750%	308	-0.341%
2026-05-27	116.8800	118.3300	113.0700	113.3700	-3.695%	243	+0.406%
2026-05-26	117.1400	120.3900	116.1400	117.7200	-0.356%	246	-3.304%
2026-05-25	117.5200	123.9000	116.9300	118.1400	+0.178%	320	-3.648%
2026-05-24	118.1300	119.7000	116.1400	117.9300	-0.598%	181	-3.477%
2026-05-23	115.5900	119.5300	113.8700	118.6400	+1.281%	191	-4.054%
2026-05-22	118.5600	129.8000	115.3200	117.1400	-2.073%	972	-2.826%
2026-05-21	117.7000	122.2200	116.3200	119.6200	+0.775%	65	-4.840%
2026-05-20	117.4200	120.5500	116.0100	118.7000	+2.143%	117	-4.103%
2026-05-19	118.0000	118.9800	115.6300	116.2100	-2.040%	543	-2.048%
2026-05-18	120.4000	121.0200	116.0800	118.6300	-0.861%	400	-4.046%
2026-05-17	119.4900	122.9700	118.8200	119.6600	-1.966%	65	-4.872%
2026-05-16	126.0500	126.0500	117.6800	122.0600	-2.965%	60	-6.743%
2026-05-15	127.5200	128.1700	123.8800	125.7900	-1.372%	145	-9.508%
2026-05-14	125.4000	130.3800	125.0100	127.5400	+0.703%	43	-10.750%
2026-05-13	129.6600	137.2200	125.0000	126.6500	-1.332%	305	-10.122%
2026-05-12	131.7400	132.1900	126.7600	128.3600	-1.738%	210	-11.320%
2026-05-11	133.4400	133.7500	125.4700	130.6300	-1.804%	481	-12.861%
2026-05-10	133.2400	135.3300	130.9300	133.0300	-0.367%	196	-14.433%
2026-05-09	132.5200	134.5300	126.8000	133.5200	+0.383%	435	-14.747%
2026-05-08	129.9200	149.5400	128.2200	133.0100	+1.364%	718	-14.420%
2026-05-07	132.6100	133.8000	130.2400	131.2200	-0.869%	337	-13.253%
2026-05-06	133.0100	136.2600	127.5300	132.3700	-0.279%	273	-14.006%
2026-05-05	133.4100	141.2600	130.8400	132.7400	+2.534%	426	-14.246%
2026-05-04	129.1600	151.9900	125.0000	129.4600	-1.461%	1,109	-12.073%
2026-05-03	140.6700	147.9300	126.4400	131.3800	-8.871%	1,548	-13.358%
2026-05-02	124.7700	198.1300	120.2900	144.1700	+15.939%	8,313	-21.045%
2026-05-01	121.9100	127.0600	119.2100	124.3500	+1.196%	253	-8.460%
2026-04-30	122.6500	125.5900	119.1700	122.8800	-0.967%	852	-7.365%
2026-04-29	125.8400	128.0000	121.5000	124.0800	-1.320%	34	-8.261%
2026-04-28	122.7900	125.7400	121.5100	125.7400	+1.411%	28	-9.472%
2026-04-27	124.2600	128.0400	121.9000	123.9900	-1.922%	76	-8.194%
2026-04-26	123.1300	127.4500	119.1200	126.4200	+3.853%	29	-9.959%
2026-04-25	122.4300	122.7800	120.0300	121.7300	-0.458%	28	-6.490%
2026-04-24	120.8600	122.6000	118.5100	122.2900	+1.418%	67	-6.918%
2026-04-23	122.6300	124.2400	118.3800	120.5800	-1.928%	271	-5.598%
2026-04-22	121.8200	125.8300	121.3900	122.9500	+1.410%	84	-7.418%
2026-04-21	121.3500	124.0000	118.5000	121.2400	-0.525%	263	-6.112%
2026-04-20	118.7900	122.5000	118.3100	121.8800	+2.991%	157	-6.605%
2026-04-19	126.4900	126.4900	118.2600	118.3400	-2.368%	10	-3.811%
2026-04-18	123.5700	126.8600	121.2100	121.2100	-2.226%	98	-6.089%
2026-04-17	119.7900	125.3400	119.2500	123.9700	+2.675%	84	-8.179%
2026-04-16	119.1200	125.5500	115.0300	120.7400	+2.028%	228	-5.723%
2026-04-15	118.3500	119.8500	115.8700	118.3400	+0.220%	80	-3.811%
2026-04-14	119.4900	120.4400	115.8500	118.0800	-2.098%	68	-3.599%
2026-04-13	118.2000	120.6100	116.2700	120.6100	+3.006%	214	-5.621%
2026-04-12	123.2600	123.3100	115.7000	117.0900	-5.060%	217	-2.784%
2026-04-11	121.3900	124.4200	118.3300	123.3300	+1.423%	71	-7.703%
2026-04-10	122.3100	138.9000	118.3100	121.6000	-1.146%	182	-6.390%
2026-04-09	122.4600	124.7700	116.0200	123.0100	-0.284%	103	-7.463%
2026-04-08	125.5100	128.1500	121.0000	123.3600	-2.336%	123	-7.725%
2026-04-07	120.2000	126.8600	117.4500	126.3100	+5.031%	113	-9.880%
2026-04-06	122.2500	125.4200	119.2300	120.2600	-1.700%	82	-5.347%
2026-04-05	119.6900	122.3400	117.2400	122.3400	+1.544%	116	-6.956%
2026-04-04	118.4000	120.4800	115.7800	120.4800	+1.577%	75	-5.520%
2026-04-03	119.3400	121.7500	114.9700	118.6100	-1.552%	415	-4.030%
2026-04-02	125.0700	125.0700	116.6600	120.4800	-3.065%	45	-5.520%
2026-04-01	123.0000	124.9400	121.1700	124.2900	+1.024%	57	-8.416%
2026-03-31	119.7200	127.3400	119.7200	123.0300	+3.622%	142	-7.478%
2026-03-30	118.1800	128.4000	117.5500	118.7300	+0.969%	254	-4.127%
2026-03-29	118.9900	119.5100	115.3100	117.5900	+0.840%	63	-3.198%
2026-03-28	117.8300	121.1200	115.9900	116.6100	-1.295%	170	-2.384%
2026-03-27	123.6400	123.6400	116.7400	118.1400	-4.146%	184	-3.648%
2026-03-26	128.4900	129.3200	122.8300	123.2500	-4.554%	68	-7.643%
2026-03-25	129.1100	131.2700	126.9200	129.1300	+1.033%	59	-11.849%
2026-03-24	128.3000	129.5900	125.8900	127.8100	+0.259%	78	-10.938%
2026-03-23	124.2300	130.8600	120.0000	127.4800	+2.798%	205	-10.708%
2026-03-22	126.0200	128.4100	122.5000	124.0100	-2.791%	433	-8.209%
2026-03-21	130.4700	131.3700	127.3800	127.5700	-3.873%	155	-10.771%
2026-03-20	131.8800	134.4000	128.1000	132.7100	+0.951%	570	-14.227%
2026-03-19	134.8500	136.9800	129.8500	131.4600	-4.184%	103	-13.411%
2026-03-18	142.5000	143.5500	133.6700	137.2000	-4.424%	83	-17.034%
2026-03-17	144.9200	146.1000	141.8300	143.5500	-1.644%	146	-20.704%
2026-03-16	136.2000	148.7900	133.1400	145.9500	+9.236%	485	-22.008%
2026-03-15	130.5200	136.2100	128.8500	133.6100	+3.783%	96	-14.804%
2026-03-14	128.6000	130.1200	127.4900	128.7400	-0.031%	46	-11.581%
2026-03-13	130.1000	134.2800	125.9900	128.7800	+1.234%	243	-11.609%
2026-03-12	129.8800	130.7100	125.9400	127.2100	-1.768%	83	-10.518%
2026-03-11	125.9800	130.0900	124.6200	129.5000	+3.509%	63	-12.100%
2026-03-10	125.7900	129.0100	124.3800	125.1100	+0.008%	197	-9.016%
2026-03-09	124.9500	127.9200	123.5400	125.1000	+0.895%	268	-9.009%
2026-03-08	124.9000	125.3500	122.0700	123.9900	-0.681%	90	-8.194%
2026-03-07	126.5600	127.6700	124.0400	124.8400	-0.724%	128	-8.819%
2026-03-06	132.1800	132.8000	124.4800	125.7500	-4.030%	87	-9.479%
2026-03-05	135.9100	137.3000	128.5000	131.0300	-3.654%	148	-13.127%
2026-03-04	129.8100	138.9900	128.1200	136.0000	+4.551%	150	-16.301%
2026-03-03	131.8400	132.5600	127.4300	130.0800	-1.357%	151	-12.492%
2026-03-02	124.8800	135.7400	124.8700	131.8700	+5.462%	131	-13.680%
2026-03-01	127.1400	131.6900	124.9900	125.0400	-1.029%	187	-8.965%
2026-02-28	125.5100	127.9200	118.8100	126.3400	+1.813%	364	-9.902%
2026-02-27	128.9700	130.4100	122.9700	124.0900	-3.439%	87	-8.268%
2026-02-26	129.9600	132.1500	126.4000	128.5100	-0.841%	55	-11.423%
2026-02-25	121.5700	135.5400	118.7800	129.6000	+7.856%	107	-12.168%
2026-02-24	119.1100	121.4100	113.2000	120.1600	+0.856%	438	-5.268%
2026-02-23	119.3800	121.9400	115.8600	119.1400	-1.301%	180	-4.457%
2026-02-22	120.3000	122.1400	118.0000	120.7100	+0.491%	188	-5.700%
2026-02-21	118.4300	120.8900	116.9400	120.1200	+1.814%	168	-5.236%
2026-02-20	116.0000	118.8100	115.1400	117.9800	+2.068%	67	-3.518%
2026-02-19	116.7700	116.7700	112.7600	115.5900	+1.058%	95	-1.523%
2026-02-18	127.5400	128.8700	114.3800	114.3800	-11.127%	434	-0.481%
2026-02-17	128.3000	129.9700	127.1100	128.7000	-0.217%	61	-11.554%
2026-02-16	125.8000	130.6400	124.5500	128.9800	+0.483%	352	-11.746%
2026-02-15	132.9300	137.4900	126.8000	128.3600	-4.008%	491	-11.320%
2026-02-14	130.7700	136.0900	127.6400	133.7200	+2.949%	174	-14.874%
2026-02-13	121.7200	131.3300	121.7200	129.8900	+5.533%	153	-12.364%
2026-02-12	122.2300	125.8400	120.5900	123.0800	+0.761%	127	-7.515%
2026-02-11	121.0600	125.3500	119.7600	122.1500	-2.452%	374	-6.811%
2026-02-10	128.8200	128.8200	123.3800	125.2200	-2.003%	80	-9.096%
2026-02-09	124.5600	129.6200	120.8900	127.7800	+2.742%	260	-10.917%
2026-02-08	121.8100	127.8500	116.0500	124.3700	+4.110%	313	-8.475%
2026-02-07	114.0400	121.3000	104.9000	119.4600	+3.987%	309	-4.713%
2026-02-06	97.7200	115.0100	93.9000	114.8800	+16.275%	286	-0.914%
2026-02-05	111.0500	118.0200	96.2000	98.8000	-10.329%	561	+15.213%
2026-02-04	111.9000	116.8200	108.5300	110.1800	-3.342%	190	+3.313%
2026-02-03	117.7400	117.7400	107.5800	113.9900	-3.357%	144	-0.140%
2026-02-02	107.6200	118.2000	107.6200	117.9500	+5.059%	141	-3.493%
2026-02-01	119.0800	119.0800	107.4500	112.2700	-4.622%	232	+1.390%
2026-01-31	129.3600	129.7900	110.0200	117.7100	-8.879%	306	-3.296%
2026-01-30	130.9400	134.6300	128.7400	129.1800	-3.784%	349	-11.883%
2026-01-29	141.6600	142.1200	132.3400	134.2600	-5.696%	178	-15.217%
2026-01-28	142.5700	143.0200	140.1800	142.3700	+0.907%	80	-20.046%
2026-01-27	137.5100	144.0500	136.1400	141.0900	+2.165%	561	-19.321%
2026-01-26	133.9000	139.0000	132.9000	138.1000	+3.508%	77	-17.574%
2026-01-25	137.5100	138.6300	131.9800	133.4200	-3.563%	143	-14.683%
2026-01-24	138.0200	139.4700	133.7900	138.3500	+1.022%	112	-17.723%
2026-01-23	137.7400	139.4400	133.6400	136.9500	+0.146%	98	-16.882%
2026-01-22	139.3200	139.7700	134.2200	136.7500	-1.484%	54	-16.761%
2026-01-21	137.5000	139.9500	132.4200	138.8100	+2.693%	134	-17.996%
2026-01-20	142.8600	144.3600	135.0000	135.1700	-5.870%	190	-15.788%
2026-01-19	141.0800	146.7200	137.9300	143.6000	-2.459%	272	-20.731%
2026-01-18	146.9600	151.8300	144.6200	147.2200	-0.054%	339	-22.680%
2026-01-17	144.2600	148.4100	143.3200	147.3000	+1.356%	92	-22.722%
2026-01-16	144.7800	146.6500	142.5100	145.3300	+1.001%	132	-21.675%
2026-01-15	145.8300	148.2200	142.4600	143.8900	-2.262%	255	-20.891%
2026-01-14	147.7200	149.3700	144.3500	147.2200	+0.450%	688	-22.680%
2026-01-13	142.1200	152.9700	139.7000	146.5600	+4.581%	960	-22.332%
2026-01-12	141.3500	147.8400	137.8000	140.1400	+1.221%	262	-18.774%
2026-01-11	139.6900	140.5600	137.3600	138.4500	+0.333%	74	-17.783%
2026-01-10	138.4800	139.0900	136.7400	137.9900	+0.671%	121	-17.509%
2026-01-09	135.5400	139.7700	134.0500	137.0700	-0.508%	76	-16.955%
2026-01-08	137.9700	139.9700	132.5000	137.7700	-1.070%	61	-17.377%
2026-01-07	143.0800	145.4200	131.1600	139.2600	-3.846%	193	-18.261%
2026-01-06	141.8400	145.0000	137.5100	144.8300	+1.422%	134	-21.404%
2026-01-05	139.2100	143.0500	126.3500	142.8000	+2.248%	193	-20.287%
2026-01-04	137.9400	141.8300	137.3800	139.6600	+1.682%	192	-18.495%
2026-01-03	136.8100	137.9200	134.6600	137.3500	+1.313%	93	-17.124%
2026-01-02	129.6400	136.3300	129.6400	135.5700	+3.362%	88	-16.036%
2026-01-01	128.6000	131.4100	126.1100	131.1600	+2.661%	96	-13.213%
2025-12-31	126.3500	133.5800	122.4200	127.7600	+1.156%	691	-10.903%
2025-12-30	124.1700	131.9800	123.9600	126.3000	-0.316%	441	-9.873%
2025-12-29	125.9700	132.0600	123.8900	126.7000	+0.739%	255	-10.158%
2025-12-28	124.4500	125.9700	121.3600	125.7700	+1.044%	52	-9.494%
2025-12-27	122.8300	124.4700	118.5200	124.4700	+0.639%	45	-8.548%
2025-12-26	120.6400	125.0500	119.1200	123.6800	+1.694%	126	-7.964%
2025-12-25	123.1600	126.0800	121.2500	121.6200	-1.090%	95	-6.405%
2025-12-24	122.3500	123.3100	119.6300	122.9600	+1.077%	68	-7.425%
2025-12-23	123.5100	123.7900	119.8600	121.6500	-1.410%	135	-6.428%
2025-12-22	120.8900	124.8100	119.4100	123.3900	+1.314%	116	-7.748%
2025-12-21	122.1200	122.9600	118.4100	121.7900	+1.020%	137	-6.536%
2025-12-20	120.6400	126.1300	117.7300	120.5600	+0.358%	163	-5.582%
2025-12-19	113.8500	121.3800	113.5600	120.1300	+5.313%	191	-5.244%
2025-12-18	112.3800	119.1500	112.1100	114.0700	+1.063%	422	-0.210%
2025-12-17	116.3800	120.4800	112.0000	112.8700	-2.891%	386	+0.851%
2025-12-16	119.2500	119.2500	114.0400	116.2300	-0.658%	241	-2.065%
2025-12-15	123.2900	126.6200	115.0300	117.0000	-4.870%	747	-2.709%
2025-12-14	125.6100	126.7800	120.8900	122.9900	-2.613%	58	-7.448%
2025-12-13	124.8300	126.7100	124.1700	126.2900	+0.951%	89	-9.866%
2025-12-12	128.8300	151.7700	120.0200	125.1000	-3.353%	1,797	-9.009%
2025-12-11	130.1800	130.9600	125.2100	129.4400	-1.954%	135	-12.060%
2025-12-10	131.2400	137.4000	110.0000	132.0200	+0.633%	608	-13.778%
2025-12-09	125.4400	134.9700	125.0000	131.1900	+4.127%	446	-13.233%
2025-12-08	123.9700	130.7200	123.9200	125.9900	+0.897%	548	-9.652%
2025-12-07	124.6900	129.1700	121.3700	124.8700	-0.359%	158	-8.841%
2025-12-06	125.7400	130.8900	120.4500	125.3200	-0.752%	452	-9.169%
2025-12-05	130.9800	132.8100	123.1600	126.2700	-2.101%	189	-9.852%
2025-12-04	131.9600	133.5200	127.9100	128.9800	-2.214%	124	-11.746%
2025-12-03	126.5900	133.5800	123.7700	131.9000	+4.261%	533	-13.700%
2025-12-02	119.8400	131.8400	119.2700	126.5100	+3.637%	207	-10.023%
2025-12-01	129.1600	129.8100	117.6300	122.0700	-5.592%	272	-6.750%
2025-11-30	132.2600	134.1300	125.1600	129.3000	-2.149%	123	-11.964%
2025-11-29	135.5400	136.3500	131.8600	132.1400	-2.415%	74	-13.857%
2025-11-28	133.2100	137.0800	132.7900	135.4100	+0.714%	277	-15.937%
2025-11-27	135.2700	137.2200	132.9700	134.4500	-0.555%	133	-15.337%
2025-11-26	132.9200	136.7800	127.9500	135.2000	+1.570%	312	-15.806%
2025-11-25	133.0800	133.4900	127.3100	133.1100	+0.053%	190	-14.484%
2025-11-24	127.7600	134.3100	126.5600	133.0400	+3.759%	248	-14.439%
2025-11-23	128.1000	137.6900	126.7800	128.2200	+0.415%	249	-11.223%
2025-11-22	129.3600	129.4400	124.0700	127.6900	+0.893%	150	-10.854%
2025-11-21	130.2700	132.7600	121.7200	126.5600	-2.225%	997	-10.058%
2025-11-20	137.4500	137.9700	128.0100	129.4400	-5.780%	826	-12.060%
2025-11-19	135.7500	166.5100	130.5900	137.3800	+1.126%	2,524	-17.142%
2025-11-18	123.7300	136.1100	121.3600	135.8500	+10.429%	649	-16.209%
2025-11-17	127.2000	132.6800	123.0200	123.0200	-1.181%	565	-7.470%
2025-11-16	122.9300	132.8800	122.0000	124.4900	-0.200%	519	-8.563%
2025-11-15	121.4200	125.7600	116.8100	124.7400	+6.288%	319	-8.746%
2025-11-14	119.7800	122.8400	114.8600	117.3600	+0.738%	227	-3.008%
2025-11-13	121.1500	127.6500	114.6700	116.5000	-3.902%	423	-2.292%
2025-11-12	122.3500	133.1600	117.2300	121.2300	-0.631%	575	-6.104%
2025-11-11	125.8300	130.1600	119.4400	122.0000	-3.328%	839	-6.697%
2025-11-10	128.8800	140.1300	121.7700	126.2000	+0.438%	709	-9.802%
2025-11-09	120.5900	131.3900	118.6200	125.6500	+4.248%	737	-9.407%
2025-11-08	121.8900	123.8900	117.8100	120.5300	-1.761%	238	-5.559%
2025-11-07	116.1600	125.3300	113.9300	122.6900	+6.696%	670	-7.221%
2025-11-06	118.7700	138.9300	111.6900	114.9900	-4.525%	1,899	-1.009%
2025-11-05	115.1700	122.1300	110.0500	120.4400	+5.078%	1,217	-5.488%
2025-11-04	124.1500	136.3700	109.8700	114.6200	-7.160%	971	-0.689%
2025-11-03	132.2100	136.1300	121.6200	123.4600	-7.790%	650	-7.800%
2025-11-02	131.2200	147.1000	128.7200	133.8900	+1.942%	1,218	-14.982%
2025-11-01	129.7100	132.7800	128.4100	131.3400	+1.007%	106	-13.332%
2025-10-31	128.4100	131.1100	126.7500	130.0300	+1.341%	264	-12.459%
2025-10-30	133.7500	139.1100	123.7700	128.3100	-1.723%	936	-11.285%
2025-10-29	134.3400	135.6700	129.8000	130.5600	-3.038%	250	-12.814%
2025-10-28	137.2900	138.8700	131.4000	134.6500	-1.536%	398	-15.462%
2025-10-27	141.4400	143.7800	134.6400	136.7500	-1.838%	330	-16.761%
2025-10-26	132.9400	140.5600	129.3700	139.3100	+5.442%	178	-18.290%
2025-10-25	130.3300	132.5500	129.0600	132.1200	+1.670%	96	-13.843%
2025-10-24	126.6200	131.3000	125.8200	129.9500	+2.146%	203	-12.405%
2025-10-23	122.6600	128.7400	121.3900	127.2200	+3.726%	267	-10.525%
2025-10-22	124.3000	125.5900	120.4400	122.6500	-1.636%	223	-7.191%
2025-10-21	122.8400	147.0500	122.1300	124.6900	-1.493%	1,816	-8.710%
2025-10-20	127.0500	130.9500	120.0000	126.5800	-0.495%	441	-10.073%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	-10.518%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	-8.364%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	-8.364%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	-10.518%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-13.575%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-16.338%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-18.582%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-15.999%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	-8.105%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	-7.763%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-21.545%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-24.954%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-24.840%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-27.612%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-25.245%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-24.929%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-26.319%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-26.084%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-24.421%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-21.975%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-22.136%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-18.901%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-16.888%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-16.400%
2025-09-25	136.7200	136.8600	127.5600	128.3100	-6.110%	374	-11.285%
2025-09-24	137.0700	138.5800	135.8600	136.6600	-0.255%	174	-16.706%
2025-09-23	138.1700	139.6200	136.8100	137.0100	-1.054%	286	-16.918%
2025-09-22	146.5300	146.5300	136.0300	138.4700	-5.513%	781	-17.794%
2025-09-21	146.6000	149.0200	145.9000	146.5500	-0.123%	713	-22.327%
2025-09-20	145.7600	146.9700	145.4800	146.7300	+0.762%	103	-22.422%
2025-09-19	150.5900	151.2700	145.4100	145.6200	-3.352%	193	-21.831%
2025-09-18	151.0000	151.2100	149.1600	150.6700	0.000%	346	-24.451%
2025-09-17	147.0900	151.0100	143.7300	150.6700	+2.476%	604	-24.451%
2025-09-16	143.4500	148.0000	143.0800	147.0300	+2.417%	695	-22.580%
2025-09-15	144.6400	146.4300	140.2900	143.5600	-0.986%	940	-20.709%
2025-09-14	147.7200	148.0000	143.8000	144.9900	-1.868%	138	-21.491%
2025-09-13	146.4600	158.4800	145.7800	147.7500	+0.736%	1,426	-22.958%
2025-09-12	140.5900	146.8100	140.4000	146.6700	+4.339%	476	-22.390%

.dark-mode .DqLSq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqLSq0{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite