Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Apr 1, 2026 5:56:39 PM EDT

124.29USD+0.950%(+1.17)43GNO5,288USD

122.70Bid 123.43Ask 0.73Spread

Composite
124.29 Kraken
122.60 Coinbase
124.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	122.4900	124.9400	121.1700	124.2900	+1.024%	41	0.000%
2026-03-31	119.8200	127.3400	119.8200	123.0300	+3.622%	93	+1.024%
2026-03-30	117.9000	127.3800	117.9000	118.7300	+0.969%	164	+4.683%
2026-03-29	117.7300	118.9300	115.3100	117.5900	+0.840%	52	+5.698%
2026-03-28	117.7600	121.1200	115.9900	116.6100	-1.295%	134	+6.586%
2026-03-27	122.5600	123.5900	116.7400	118.1400	-4.146%	161	+5.206%
2026-03-26	129.3200	129.3200	122.9800	123.2500	-4.554%	34	+0.844%
2026-03-25	129.1900	131.2700	126.9200	129.1300	+1.033%	40	-3.748%
2026-03-24	127.8000	129.5900	125.8900	127.8100	+0.259%	54	-2.754%
2026-03-23	123.6600	130.8600	120.8100	127.4800	+2.798%	130	-2.502%
2026-03-22	125.9100	127.9100	122.8800	124.0100	-2.791%	201	+0.226%
2026-03-21	131.1400	131.7600	127.5700	127.5700	-3.873%	89	-2.571%
2026-03-20	132.0000	134.4000	129.5600	132.7100	+0.951%	145	-6.345%
2026-03-19	134.8500	136.9800	129.8500	131.4600	-4.184%	103	-5.454%
2026-03-18	142.5000	143.5500	133.6700	137.2000	-4.424%	83	-9.410%
2026-03-17	144.9200	146.1000	141.8300	143.5500	-1.644%	146	-13.417%
2026-03-16	136.2000	148.7900	133.1400	145.9500	+9.236%	485	-14.841%
2026-03-15	130.5200	136.2100	128.8500	133.6100	+3.783%	96	-6.976%
2026-03-14	128.6000	130.1200	127.4900	128.7400	-0.031%	46	-3.457%
2026-03-13	130.1000	134.2800	125.9900	128.7800	+1.234%	243	-3.487%
2026-03-12	129.8800	130.7100	125.9400	127.2100	-1.768%	83	-2.295%
2026-03-11	125.9800	130.0900	124.6200	129.5000	+3.509%	63	-4.023%
2026-03-10	125.7900	129.0100	124.3800	125.1100	+0.008%	197	-0.655%
2026-03-09	124.9500	127.9200	123.5400	125.1000	+0.895%	268	-0.647%
2026-03-08	124.9000	125.3500	122.0700	123.9900	-0.681%	90	+0.242%
2026-03-07	126.5600	127.6700	124.0400	124.8400	-0.724%	128	-0.441%
2026-03-06	132.1800	132.8000	124.4800	125.7500	-4.030%	87	-1.161%
2026-03-05	135.9100	137.3000	128.5000	131.0300	-3.654%	148	-5.144%
2026-03-04	129.8100	138.9900	128.1200	136.0000	+4.551%	150	-8.610%
2026-03-03	131.8400	132.5600	127.4300	130.0800	-1.357%	151	-4.451%
2026-03-02	124.8800	135.7400	124.8700	131.8700	+5.462%	131	-5.748%
2026-03-01	127.1400	131.6900	124.9900	125.0400	-1.029%	187	-0.600%
2026-02-28	125.5100	127.9200	118.8100	126.3400	+1.813%	364	-1.623%
2026-02-27	128.9700	130.4100	122.9700	124.0900	-3.439%	87	+0.161%
2026-02-26	129.9600	132.1500	126.4000	128.5100	-0.841%	55	-3.284%
2026-02-25	121.5700	135.5400	118.7800	129.6000	+7.856%	107	-4.097%
2026-02-24	119.1100	121.4100	113.2000	120.1600	+0.856%	438	+3.437%
2026-02-23	119.3800	121.9400	115.8600	119.1400	-1.301%	180	+4.323%
2026-02-22	120.3000	122.1400	118.0000	120.7100	+0.491%	188	+2.966%
2026-02-21	118.4300	120.8900	116.9400	120.1200	+1.814%	168	+3.472%
2026-02-20	116.0000	118.8100	115.1400	117.9800	+2.068%	67	+5.348%
2026-02-19	116.7700	116.7700	112.7600	115.5900	+1.058%	95	+7.527%
2026-02-18	127.5400	128.8700	114.3800	114.3800	-11.127%	434	+8.664%
2026-02-17	128.3000	129.9700	127.1100	128.7000	-0.217%	61	-3.427%
2026-02-16	125.8000	130.6400	124.5500	128.9800	+0.483%	352	-3.636%
2026-02-15	132.9300	137.4900	126.8000	128.3600	-4.008%	491	-3.171%
2026-02-14	130.7700	136.0900	127.6400	133.7200	+2.949%	174	-7.052%
2026-02-13	121.7200	131.3300	121.7200	129.8900	+5.533%	153	-4.311%
2026-02-12	122.2300	125.8400	120.5900	123.0800	+0.761%	127	+0.983%
2026-02-11	121.0600	125.3500	119.7600	122.1500	-2.452%	374	+1.752%
2026-02-10	128.8200	128.8200	123.3800	125.2200	-2.003%	80	-0.743%
2026-02-09	124.5600	129.6200	120.8900	127.7800	+2.742%	260	-2.731%
2026-02-08	121.8100	127.8500	116.0500	124.3700	+4.110%	313	-0.064%
2026-02-07	114.0400	121.3000	104.9000	119.4600	+3.987%	309	+4.043%
2026-02-06	97.7200	115.0100	93.9000	114.8800	+16.275%	286	+8.191%
2026-02-05	111.0500	118.0200	96.2000	98.8000	-10.329%	561	+25.800%
2026-02-04	111.9000	116.8200	108.5300	110.1800	-3.342%	190	+12.806%
2026-02-03	117.7400	117.7400	107.5800	113.9900	-3.357%	144	+9.036%
2026-02-02	107.6200	118.2000	107.6200	117.9500	+5.059%	141	+5.375%
2026-02-01	119.0800	119.0800	107.4500	112.2700	-4.622%	232	+10.706%
2026-01-31	129.3600	129.7900	110.0200	117.7100	-8.879%	306	+5.590%
2026-01-30	130.9400	134.6300	128.7400	129.1800	-3.784%	349	-3.785%
2026-01-29	141.6600	142.1200	132.3400	134.2600	-5.696%	178	-7.426%
2026-01-28	142.5700	143.0200	140.1800	142.3700	+0.907%	80	-12.699%
2026-01-27	137.5100	144.0500	136.1400	141.0900	+2.165%	561	-11.907%
2026-01-26	133.9000	139.0000	132.9000	138.1000	+3.508%	77	-10.000%
2026-01-25	137.5100	138.6300	131.9800	133.4200	-3.563%	143	-6.843%
2026-01-24	138.0200	139.4700	133.7900	138.3500	+1.022%	112	-10.163%
2026-01-23	137.7400	139.4400	133.6400	136.9500	+0.146%	98	-9.244%
2026-01-22	139.3200	139.7700	134.2200	136.7500	-1.484%	54	-9.112%
2026-01-21	137.5000	139.9500	132.4200	138.8100	+2.693%	134	-10.460%
2026-01-20	142.8600	144.3600	135.0000	135.1700	-5.870%	190	-8.049%
2026-01-19	141.0800	146.7200	137.9300	143.6000	-2.459%	272	-13.447%
2026-01-18	146.9600	151.8300	144.6200	147.2200	-0.054%	339	-15.575%
2026-01-17	144.2600	148.4100	143.3200	147.3000	+1.356%	92	-15.621%
2026-01-16	144.7800	146.6500	142.5100	145.3300	+1.001%	132	-14.477%
2026-01-15	145.8300	148.2200	142.4600	143.8900	-2.262%	255	-13.622%
2026-01-14	147.7200	149.3700	144.3500	147.2200	+0.450%	688	-15.575%
2026-01-13	142.1200	152.9700	139.7000	146.5600	+4.581%	960	-15.195%
2026-01-12	141.3500	147.8400	137.8000	140.1400	+1.221%	262	-11.310%
2026-01-11	139.6900	140.5600	137.3600	138.4500	+0.333%	74	-10.228%
2026-01-10	138.4800	139.0900	136.7400	137.9900	+0.671%	121	-9.928%
2026-01-09	135.5400	139.7700	134.0500	137.0700	-0.508%	76	-9.324%
2026-01-08	137.9700	139.9700	132.5000	137.7700	-1.070%	61	-9.784%
2026-01-07	143.0800	145.4200	131.1600	139.2600	-3.846%	193	-10.750%
2026-01-06	141.8400	145.0000	137.5100	144.8300	+1.422%	134	-14.182%
2026-01-05	139.2100	143.0500	126.3500	142.8000	+2.248%	193	-12.962%
2026-01-04	137.9400	141.8300	137.3800	139.6600	+1.682%	192	-11.005%
2026-01-03	136.8100	137.9200	134.6600	137.3500	+1.313%	93	-9.509%
2026-01-02	129.6400	136.3300	129.6400	135.5700	+3.362%	88	-8.320%
2026-01-01	128.6000	131.4100	126.1100	131.1600	+2.661%	96	-5.238%
2025-12-31	126.3500	133.5800	122.4200	127.7600	+1.156%	691	-2.716%
2025-12-30	124.1700	131.9800	123.9600	126.3000	-0.316%	441	-1.591%
2025-12-29	125.9700	132.0600	123.8900	126.7000	+0.739%	255	-1.902%
2025-12-28	124.4500	125.9700	121.3600	125.7700	+1.044%	52	-1.177%
2025-12-27	122.8300	124.4700	118.5200	124.4700	+0.639%	45	-0.145%
2025-12-26	120.6400	125.0500	119.1200	123.6800	+1.694%	126	+0.493%
2025-12-25	123.1600	126.0800	121.2500	121.6200	-1.090%	95	+2.195%
2025-12-24	122.3500	123.3100	119.6300	122.9600	+1.077%	68	+1.082%
2025-12-23	123.5100	123.7900	119.8600	121.6500	-1.410%	135	+2.170%
2025-12-22	120.8900	124.8100	119.4100	123.3900	+1.314%	116	+0.729%
2025-12-21	122.1200	122.9600	118.4100	121.7900	+1.020%	137	+2.053%
2025-12-20	120.6400	126.1300	117.7300	120.5600	+0.358%	163	+3.094%
2025-12-19	113.8500	121.3800	113.5600	120.1300	+5.313%	191	+3.463%
2025-12-18	112.3800	119.1500	112.1100	114.0700	+1.063%	422	+8.959%
2025-12-17	116.3800	120.4800	112.0000	112.8700	-2.891%	386	+10.118%
2025-12-16	119.2500	119.2500	114.0400	116.2300	-0.658%	241	+6.935%
2025-12-15	123.2900	126.6200	115.0300	117.0000	-4.870%	747	+6.231%
2025-12-14	125.6100	126.7800	120.8900	122.9900	-2.613%	58	+1.057%
2025-12-13	124.8300	126.7100	124.1700	126.2900	+0.951%	89	-1.584%
2025-12-12	128.8300	151.7700	120.0200	125.1000	-3.353%	1,797	-0.647%
2025-12-11	130.1800	130.9600	125.2100	129.4400	-1.954%	135	-3.979%
2025-12-10	131.2400	137.4000	110.0000	132.0200	+0.633%	608	-5.855%
2025-12-09	125.4400	134.9700	125.0000	131.1900	+4.127%	446	-5.260%
2025-12-08	123.9700	130.7200	123.9200	125.9900	+0.897%	548	-1.349%
2025-12-07	124.6900	129.1700	121.3700	124.8700	-0.359%	158	-0.464%
2025-12-06	125.7400	130.8900	120.4500	125.3200	-0.752%	452	-0.822%
2025-12-05	130.9800	132.8100	123.1600	126.2700	-2.101%	189	-1.568%
2025-12-04	131.9600	133.5200	127.9100	128.9800	-2.214%	124	-3.636%
2025-12-03	126.5900	133.5800	123.7700	131.9000	+4.261%	533	-5.770%
2025-12-02	119.8400	131.8400	119.2700	126.5100	+3.637%	207	-1.755%
2025-12-01	129.1600	129.8100	117.6300	122.0700	-5.592%	272	+1.819%
2025-11-30	132.2600	134.1300	125.1600	129.3000	-2.149%	123	-3.875%
2025-11-29	135.5400	136.3500	131.8600	132.1400	-2.415%	74	-5.941%
2025-11-28	133.2100	137.0800	132.7900	135.4100	+0.714%	277	-8.212%
2025-11-27	135.2700	137.2200	132.9700	134.4500	-0.555%	133	-7.557%
2025-11-26	132.9200	136.7800	127.9500	135.2000	+1.570%	312	-8.070%
2025-11-25	133.0800	133.4900	127.3100	133.1100	+0.053%	190	-6.626%
2025-11-24	127.7600	134.3100	126.5600	133.0400	+3.759%	248	-6.577%
2025-11-23	128.1000	137.6900	126.7800	128.2200	+0.415%	249	-3.065%
2025-11-22	129.3600	129.4400	124.0700	127.6900	+0.893%	150	-2.663%
2025-11-21	130.2700	132.7600	121.7200	126.5600	-2.225%	997	-1.794%
2025-11-20	137.4500	137.9700	128.0100	129.4400	-5.780%	826	-3.979%
2025-11-19	135.7500	166.5100	130.5900	137.3800	+1.126%	2,524	-9.528%
2025-11-18	123.7300	136.1100	121.3600	135.8500	+10.429%	649	-8.509%
2025-11-17	127.2000	132.6800	123.0200	123.0200	-1.181%	565	+1.032%
2025-11-16	122.9300	132.8800	122.0000	124.4900	-0.200%	519	-0.161%
2025-11-15	121.4200	125.7600	116.8100	124.7400	+6.288%	319	-0.361%
2025-11-14	119.7800	122.8400	114.8600	117.3600	+0.738%	227	+5.905%
2025-11-13	121.1500	127.6500	114.6700	116.5000	-3.902%	423	+6.687%
2025-11-12	122.3500	133.1600	117.2300	121.2300	-0.631%	575	+2.524%
2025-11-11	125.8300	130.1600	119.4400	122.0000	-3.328%	839	+1.877%
2025-11-10	128.8800	140.1300	121.7700	126.2000	+0.438%	709	-1.513%
2025-11-09	120.5900	131.3900	118.6200	125.6500	+4.248%	737	-1.082%
2025-11-08	121.8900	123.8900	117.8100	120.5300	-1.761%	238	+3.120%
2025-11-07	116.1600	125.3300	113.9300	122.6900	+6.696%	670	+1.304%
2025-11-06	118.7700	138.9300	111.6900	114.9900	-4.525%	1,899	+8.088%
2025-11-05	115.1700	122.1300	110.0500	120.4400	+5.078%	1,217	+3.197%
2025-11-04	124.1500	136.3700	109.8700	114.6200	-7.160%	971	+8.437%
2025-11-03	132.2100	136.1300	121.6200	123.4600	-7.790%	650	+0.672%
2025-11-02	131.2200	147.1000	128.7200	133.8900	+1.942%	1,218	-7.170%
2025-11-01	129.7100	132.7800	128.4100	131.3400	+1.007%	106	-5.368%
2025-10-31	128.4100	131.1100	126.7500	130.0300	+1.341%	264	-4.414%
2025-10-30	133.7500	139.1100	123.7700	128.3100	-1.723%	936	-3.133%
2025-10-29	134.3400	135.6700	129.8000	130.5600	-3.038%	250	-4.802%
2025-10-28	137.2900	138.8700	131.4000	134.6500	-1.536%	398	-7.694%
2025-10-27	141.4400	143.7800	134.6400	136.7500	-1.838%	330	-9.112%
2025-10-26	132.9400	140.5600	129.3700	139.3100	+5.442%	178	-10.782%
2025-10-25	130.3300	132.5500	129.0600	132.1200	+1.670%	96	-5.926%
2025-10-24	126.6200	131.3000	125.8200	129.9500	+2.146%	203	-4.356%
2025-10-23	122.6600	128.7400	121.3900	127.2200	+3.726%	267	-2.303%
2025-10-22	124.3000	125.5900	120.4400	122.6500	-1.636%	223	+1.337%
2025-10-21	122.8400	147.0500	122.1300	124.6900	-1.493%	1,816	-0.321%
2025-10-20	127.0500	130.9500	120.0000	126.5800	-0.495%	441	-1.809%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	-2.295%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	+0.056%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	+0.056%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	-2.295%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-5.634%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-8.651%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-11.101%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-8.280%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	+0.339%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	+0.713%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-14.336%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-18.058%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-17.933%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-20.960%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-18.375%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-18.031%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-19.548%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-19.292%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-17.476%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-14.806%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-14.981%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-11.449%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-9.251%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-8.718%
2025-09-25	136.7200	136.8600	127.5600	128.3100	-6.110%	374	-3.133%
2025-09-24	137.0700	138.5800	135.8600	136.6600	-0.255%	174	-9.052%
2025-09-23	138.1700	139.6200	136.8100	137.0100	-1.054%	286	-9.284%
2025-09-22	146.5300	146.5300	136.0300	138.4700	-5.513%	781	-10.240%
2025-09-21	146.6000	149.0200	145.9000	146.5500	-0.123%	713	-15.189%
2025-09-20	145.7600	146.9700	145.4800	146.7300	+0.762%	103	-15.293%
2025-09-19	150.5900	151.2700	145.4100	145.6200	-3.352%	193	-14.648%
2025-09-18	151.0000	151.2100	149.1600	150.6700	0.000%	346	-17.508%
2025-09-17	147.0900	151.0100	143.7300	150.6700	+2.476%	604	-17.508%
2025-09-16	143.4500	148.0000	143.0800	147.0300	+2.417%	695	-15.466%
2025-09-15	144.6400	146.4300	140.2900	143.5600	-0.986%	940	-13.423%
2025-09-14	147.7200	148.0000	143.8000	144.9900	-1.868%	138	-14.277%
2025-09-13	146.4600	158.4800	145.7800	147.7500	+0.736%	1,426	-15.878%
2025-09-12	140.5900	146.8100	140.4000	146.6700	+4.339%	476	-15.259%
2025-09-11	138.1000	141.1000	138.1000	140.5700	+1.737%	641	-11.581%
2025-09-10	136.5100	140.8300	134.9500	138.1700	+1.031%	519	-10.046%
2025-09-09	136.1600	138.0500	135.3900	136.7600	+0.441%	280	-9.118%
2025-09-08	135.0000	136.4600	134.5600	136.1600	+0.814%	296	-8.718%
2025-09-07	134.0600	135.5500	134.0600	135.0600	+0.671%	133	-7.974%
2025-09-06	134.0600	135.0600	133.4300	134.1600	+0.037%	222	-7.357%
2025-09-05	131.4300	138.4100	130.8100	134.1100	+2.055%	740	-7.322%
2025-09-04	132.8000	133.4300	130.0600	131.4100	-0.980%	380	-5.418%
2025-09-03	127.5400	133.7100	126.6300	132.7100	+3.956%	506	-6.345%
2025-09-02	126.0900	128.9400	125.6600	127.6600	+1.141%	349	-2.640%
2025-09-01	128.1000	131.1100	124.8400	126.2200	-1.629%	409	-1.529%
2025-08-31	129.3300	131.7600	128.0100	128.3100	-0.850%	468	-3.133%
2025-08-30	128.8500	130.3000	126.9600	129.4100	+0.388%	206	-3.956%
2025-08-29	132.5900	132.6600	126.4200	128.9100	-2.863%	537	-3.584%
2025-08-28	131.6500	134.2100	130.0000	132.7100	+0.836%	357	-6.345%
2025-08-27	133.7800	135.1600	131.6100	131.6100	-1.644%	347	-5.562%
2025-08-26	129.4500	146.4700	128.6700	133.8100	+3.280%	1,080	-7.115%
2025-08-25	139.1500	139.3500	128.3600	129.5600	-6.919%	578	-4.068%
2025-08-24	140.4100	143.5000	137.3100	139.1900	-0.770%	660	-10.705%
2025-08-23	142.4000	142.4700	138.9900	140.2700	-1.385%	635	-11.392%
2025-08-22	129.5700	143.1000	127.4100	142.2400	+9.914%	924	-12.620%
2025-08-21	132.4700	133.4300	129.0300	129.4100	-2.303%	588	-3.956%
2025-08-20	127.2900	136.4800	126.6600	132.4600	+4.168%	894	-6.168%
2025-08-19	133.3600	133.6600	127.1600	127.1600	-4.649%	429	-2.257%
2025-08-18	138.0300	138.0900	131.9300	133.3600	-3.481%	489	-6.801%
2025-08-17	137.5800	140.5100	137.4600	138.1700	+0.261%	253	-10.046%
2025-08-16	137.3900	139.0800	136.5500	137.8100	+0.255%	478	-9.811%
2025-08-15	142.2600	146.9300	135.7300	137.4600	-3.361%	1,528	-9.581%
2025-08-14	147.5800	158.5400	140.2700	142.2400	-3.729%	4,079	-12.620%
2025-08-13	140.5300	147.7500	140.1100	147.7500	+5.153%	671	-15.878%
2025-08-12	132.2300	141.4800	131.9200	140.5100	+6.318%	638	-11.544%
2025-08-11	135.6700	137.4600	113.5800	132.1600	-2.759%	2,204	-5.955%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	467	-8.550%
2025-08-09	130.9600	140.8600	130.7600	139.0800	+6.200%	626	-10.634%
2025-08-08	128.0700	131.1700	127.7000	130.9600	+2.185%	303	-5.093%
2025-08-07	122.3700	128.3700	121.9300	128.1600	+4.680%	331	-3.020%
2025-08-06	120.9400	123.0300	117.6000	122.4300	+1.148%	785	+1.519%
2025-08-05	125.0700	125.1300	119.7900	121.0400	-3.222%	423	+2.685%
2025-08-04	119.1000	125.4200	119.0100	125.0700	+5.127%	349	-0.624%
2025-08-03	116.0600	123.5000	115.1900	118.9700	+2.410%	787	+4.472%
2025-08-02	118.1200	120.0300	115.5100	116.1700	-1.917%	378	+6.990%
2025-08-01	126.0900	127.8600	117.2000	118.4400	-6.119%	1,061	+4.939%
2025-07-31	130.7500	132.8500	126.1000	126.1600	-3.665%	669	-1.482%
2025-07-30	133.7100	134.1900	127.5600	130.9600	-2.166%	740	-5.093%
2025-07-29	139.8500	140.3300	131.4600	133.8600	-4.256%	653	-7.149%
2025-07-28	145.2000	148.9700	138.3100	139.8100	-3.639%	734	-11.101%
2025-07-27	140.9300	146.4300	140.2800	145.0900	+2.908%	541	-14.336%
2025-07-26	145.2700	147.5700	138.4100	140.9900	-2.899%	815	-11.845%
2025-07-25	144.0800	145.2000	138.3500	145.2000	+0.763%	587	-14.401%
2025-07-24	143.6600	146.2500	138.7900	144.1000	+0.146%	571	-13.747%
2025-07-23	150.7500	150.9700	138.9500	143.8900	-4.614%	666	-13.622%
2025-07-22	152.8900	153.1700	146.8500	150.8500	-1.321%	671	-17.607%
2025-07-21	151.9700	156.6600	150.5500	152.8700	+0.553%	636	-18.696%
2025-07-20	147.0900	154.4700	146.0700	152.0300	+3.478%	578	-18.246%
2025-07-19	145.8300	150.2600	143.5900	146.9200	+0.713%	1,236	-15.403%
2025-07-18	141.9100	154.4000	141.6500	145.8800	+2.790%	1,324	-14.800%
2025-07-17	139.4900	151.3400	137.5400	141.9200	+1.808%	1,884	-12.422%
2025-07-16	132.1100	140.9300	131.0100	139.4000	+5.758%	936	-10.839%
2025-07-15	128.0100	132.3100	123.9900	131.8100	+2.928%	976	-5.705%
2025-07-14	127.1100	131.4300	127.1100	128.0600	+0.755%	701	-2.944%
2025-07-13	126.8700	129.2100	126.5800	127.1000	+0.150%	342	-2.211%
2025-07-12	127.6200	128.4600	125.2200	126.9100	-0.549%	370	-2.064%
2025-07-11	125.3100	128.9900	124.0900	127.6100	+1.868%	958	-2.602%
2025-07-10	118.8100	126.5600	118.1800	125.2700	+5.455%	475	-0.782%
2025-07-09	113.7200	119.8900	113.0400	118.7900	+4.376%	507	+4.630%
2025-07-08	110.9500	114.0100	109.6500	113.8100	+2.596%	480	+9.208%
2025-07-07	111.3400	112.0800	110.0100	110.9300	-0.467%	497	+12.044%
2025-07-06	109.5500	112.6300	109.2500	111.4500	+1.493%	480	+11.521%
2025-07-05	109.0600	109.8500	108.5700	109.8100	+0.734%	270	+13.186%
2025-07-04	113.3400	113.4300	108.5300	109.0100	-3.812%	283	+14.017%
2025-07-03	112.1500	114.4400	111.3900	113.3300	+0.962%	536	+9.671%
2025-07-02	105.8000	112.9300	105.2800	112.2500	+6.247%	787	+10.726%
2025-07-01	110.5300	111.0000	105.4100	105.6500	-4.207%	694	+17.643%
2025-06-30	111.6400	116.0400	108.9900	110.2900	-1.253%	2,646	+12.694%
2025-06-29	109.0500	111.7700	108.3700	111.6900	+2.196%	619	+11.281%
2025-06-28	108.2500	110.7700	107.3400	109.2900	+0.886%	367	+13.725%
2025-06-27	107.7400	109.7600	107.0000	108.3300	+1.035%	347	+14.733%
2025-06-26	108.4000	113.5000	106.7200	107.2200	-0.915%	526	+15.921%
2025-06-25	109.8500	111.5300	107.8500	108.2100	-1.841%	571	+14.860%
2025-06-24	109.1500	111.9100	108.3500	110.2400	+0.759%	681	+12.745%
2025-06-23	101.0600	109.4500	100.6900	109.4100	+8.273%	1,061	+13.600%
2025-06-22	102.9800	103.6100	98.0300	101.0500	-1.903%	971	+22.999%
2025-06-21	106.9300	110.6100	101.6900	103.0100	-3.666%	1,554	+20.658%
2025-06-20	110.8700	113.8700	106.0900	106.9300	-3.432%	635	+16.235%
2025-06-19	111.5700	112.4200	110.3900	110.7300	-0.682%	354	+12.246%
2025-06-18	111.6700	111.8800	109.1000	111.4900	-0.036%	425	+11.481%
2025-06-17	114.6100	116.1700	110.0500	111.5300	-3.118%	480	+11.441%
2025-06-16	114.7300	118.6900	113.9300	115.1200	+0.331%	562	+7.966%
2025-06-15	112.7200	129.8300	112.0300	114.7400	+1.738%	1,866	+8.323%
2025-06-14	114.5500	115.8900	111.0500	112.7800	-1.605%	407	+10.206%
2025-06-13	117.3800	117.4400	110.3700	114.6200	-2.484%	666	+8.437%
2025-06-12	125.7100	126.2700	116.6300	117.5400	-6.877%	1,492	+5.743%
2025-06-11	130.3800	131.0600	125.3700	126.2200	-3.250%	408	-1.529%
2025-06-10	125.5300	130.5200	123.9900	130.4600	+3.638%	901	-4.729%
2025-06-09	119.9000	125.9200	117.8900	125.8800	+4.865%	1,664	-1.263%
2025-06-08	125.7700	126.0600	119.7200	120.0400	-4.707%	1,901	+3.540%
2025-06-07	123.7300	126.3700	123.0000	125.9700	+1.695%	235	-1.334%
2025-06-06	121.1000	125.9200	120.3200	123.8700	+2.152%	280	+0.339%
2025-06-05	129.6700	130.2600	120.3900	121.2600	-6.406%	647	+2.499%
2025-06-04	131.4100	133.4100	129.5600	129.5600	-1.520%	700	-4.068%
2025-06-03	131.5300	133.4600	130.7200	131.5600	-0.258%	438	-5.526%
2025-06-02	130.3100	131.9100	127.8100	131.9000	+0.802%	661	-5.770%
2025-06-01	128.9500	131.2900	127.3300	130.8500	+1.426%	242	-5.013%
2025-05-31	126.7200	129.9100	125.1500	129.0100	+1.495%	684	-3.659%
2025-05-30	135.1000	136.5700	126.5400	127.1100	-5.817%	771	-2.219%
2025-05-29	136.7000	142.8200	134.5300	134.9600	-1.460%	921	-7.906%
2025-05-28	138.2200	138.6900	134.0500	136.9600	-1.048%	403	-9.251%
2025-05-27	132.6400	139.5400	130.3100	138.4100	+4.531%	485	-10.202%
2025-05-26	133.7600	137.5700	131.6000	132.4100	-1.304%	349	-6.132%
2025-05-25	134.1000	138.8900	129.8700	134.1600	+0.149%	1,575	-7.357%
2025-05-24	132.7100	137.8600	132.2600	133.9600	+1.018%	404	-7.219%
2025-05-23	141.2600	143.3200	132.3600	132.6100	-6.104%	614	-6.274%
2025-05-22	137.9400	143.0200	136.8600	141.2300	+2.304%	489	-11.995%
2025-05-21	134.4200	140.3800	132.4500	138.0500	+2.517%	768	-9.967%
2025-05-20	132.7800	137.8100	130.7600	134.6600	+1.241%	649	-7.701%
2025-05-19	132.8500	133.5100	127.0900	133.0100	-0.045%	411	-6.556%
2025-05-18	131.7800	138.0800	127.7200	133.0700	+1.148%	532	-6.598%
2025-05-17	135.7200	135.7200	130.6100	131.5600	-3.022%	240	-5.526%
2025-05-16	134.0400	138.9400	133.8100	135.6600	+1.284%	575	-8.381%
2025-05-15	139.6900	141.4700	133.1400	133.9400	-4.020%	611	-7.205%
2025-05-14	145.8800	147.0900	137.4700	139.5500	-4.815%	885	-10.935%
2025-05-13	137.2900	147.0000	132.6200	146.6100	+6.734%	740	-15.224%
2025-05-12	137.2300	142.9200	132.8600	137.3600	-0.153%	669	-9.515%
2025-05-11	143.0700	150.7500	134.7800	137.5700	-3.972%	892	-9.653%
2025-05-10	131.7100	143.8600	130.8900	143.2600	+8.646%	870	-13.242%
2025-05-09	123.8300	135.2700	123.7300	131.8600	+6.262%	1,245	-5.741%
2025-05-08	108.2700	124.7800	108.2700	124.0900	+14.421%	1,116	+0.161%
2025-05-07	109.4700	112.1700	107.6100	108.4500	-0.995%	443	+14.606%
2025-05-06	109.3700	109.6700	106.4500	109.5400	+0.046%	395	+13.465%
2025-05-05	110.3200	110.5600	108.1800	109.4900	-0.545%	322	+13.517%
2025-05-04	111.1500	111.7900	109.9300	110.0900	-0.793%	241	+12.899%
2025-05-03	113.5400	113.6800	109.8700	110.9700	-2.298%	440	+12.003%
2025-05-02	113.1300	114.9500	112.0500	113.5800	+0.531%	310	+9.429%
2025-05-01	111.3000	114.7000	110.9700	112.9800	+1.665%	1,189	+10.011%
2025-04-30	112.1700	113.6800	109.3300	111.1300	-0.927%	928	+11.842%
2025-04-29	113.1900	114.9900	111.7700	112.1700	-0.778%	574	+10.805%
2025-04-28	112.1700	114.2600	110.4900	113.0500	+0.785%	624	+9.943%
2025-04-27	114.2700	115.9300	111.0100	112.1700	-2.001%	697	+10.805%
2025-04-26	113.0700	115.5000	112.2900	114.4600	+1.355%	523	+8.588%
2025-04-25	112.4700	114.2100	111.1700	112.9300	+0.391%	771	+10.059%
2025-04-24	113.9700	114.0500	109.4200	112.4900	-1.333%	529	+10.490%
2025-04-23	112.5900	116.1500	112.4500	114.0100	+1.279%	837	+9.017%
2025-04-22	105.1200	115.7200	103.1700	112.5700	+7.179%	1,754	+10.411%
2025-04-21	106.9200	110.5000	105.0300	105.0300	-1.593%	581	+18.338%
2025-04-20	108.4200	109.0500	106.0500	106.7300	-1.622%	312	+16.453%
2025-04-19	107.7200	113.8300	107.5700	108.4900	+0.818%	482	+14.564%
2025-04-18	108.3200	108.8800	107.5400	107.6100	-0.518%	385	+15.500%
2025-04-17	107.7700	109.8900	107.5400	108.1700	+0.558%	273	+14.902%
2025-04-16	108.2700	109.3600	107.1200	107.5700	-0.555%	478	+15.543%
2025-04-15	109.1200	111.9000	108.1700	108.1700	-0.698%	544	+14.902%
2025-04-14	107.9700	114.3700	107.9700	108.9300	+0.852%	839	+14.101%
2025-04-13	109.1200	112.9100	105.7700	108.0100	-1.063%	1,377	+15.073%
2025-04-12	103.3200	109.1700	102.2900	109.1700	+5.775%	669	+13.850%
2025-04-11	98.5800	113.9900	98.0300	103.2100	+4.644%	1,264	+20.424%
2025-04-10	104.5700	104.5700	95.9600	98.6300	-5.608%	581	+26.016%
2025-04-09	93.9700	106.1200	90.7700	104.4900	+10.888%	1,251	+18.949%
2025-04-08	99.7800	102.9800	92.9900	94.2300	-5.572%	1,257	+31.901%
2025-04-07	99.2300	103.2700	92.0000	99.7900	-1.694%	722	+24.552%
2025-04-06	115.9500	116.8900	99.4500	101.5100	-12.506%	614	+22.441%
2025-04-05	116.0100	117.4600	114.2000	116.0200	+0.216%	322	+7.128%
2025-04-04	116.4300	118.0000	114.0700	115.7700	-0.610%	454	+7.359%
2025-04-03	115.4800	117.9700	113.5100	116.4800	+1.181%	444	+6.705%
2025-04-02	121.8900	151.9900	114.7200	115.1200	-5.570%	1,132	+7.966%
2025-04-01	118.1500	123.6100	117.9200	121.9100	+3.340%	888	+1.952%
2025-03-31	119.1700	122.8100	117.3900	117.9700	-0.866%	1,489	+5.357%
2025-03-30	119.1700	121.8600	118.0700	119.0000	-0.134%	551	+4.445%
2025-03-29	124.5300	125.2000	117.8700	119.1600	-4.358%	498	+4.305%
2025-03-28	130.2600	130.4900	123.1100	124.5900	-4.338%	763	-0.241%

.dark-mode .zWygbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWygbx{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite