Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Dec 30, 2025 8:14:00 AM EST

127.96USD+0.994%(+1.26)280

127.02Bid 127.56Ask 0.54Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	126.6800	128.7700	124.9500	127.9600	+0.994%	28	0.000%
2025-12-29	125.7700	132.0600	124.9600	126.7000	+0.739%	214	+0.994%
2025-12-28	125.0600	125.8000	123.6500	125.7700	+1.044%	45	+1.741%
2025-12-27	123.1100	124.4700	122.3600	124.4700	+0.639%	24	+2.804%
2025-12-26	121.2800	124.4800	120.5800	123.6800	+1.694%	97	+3.461%
2025-12-25	122.7100	126.0800	121.6200	121.6200	-1.090%	60	+5.213%
2025-12-24	121.9100	123.3100	119.6300	122.9600	+1.077%	48	+4.066%
2025-12-23	123.0800	123.7900	120.4000	121.6500	-1.410%	114	+5.187%
2025-12-22	121.8000	124.8100	119.4100	123.3900	+1.314%	109	+3.704%
2025-12-21	120.5800	122.9600	118.4100	121.7900	+1.020%	123	+5.066%
2025-12-20	119.5800	126.1300	119.1600	120.5600	+0.358%	131	+6.138%
2025-12-19	113.9200	121.1000	113.5600	120.1300	+5.313%	174	+6.518%
2025-12-18	112.6400	119.0800	112.1100	114.0700	+1.063%	373	+12.177%
2025-12-17	115.9800	120.4800	112.0000	112.8700	-2.891%	318	+13.369%
2025-12-16	117.0400	118.2800	114.1800	116.2300	-0.658%	156	+10.092%
2025-12-15	122.4000	126.4100	115.0300	117.0000	-4.870%	168	+9.368%
2025-12-14	126.0900	126.7800	122.9300	122.9900	-2.613%	45	+4.041%
2025-12-13	124.9800	126.6600	124.1700	126.2900	+0.951%	22	+1.322%
2025-12-12	129.1700	130.5400	124.0100	125.1000	-3.353%	98	+2.286%
2025-12-11	130.9600	130.9600	126.4600	129.4400	-1.954%	68	-1.143%
2025-12-10	131.2000	137.4000	130.5600	132.0200	+0.633%	192	-3.075%
2025-12-09	126.0200	134.8600	125.0000	131.1900	+4.127%	417	-2.462%
2025-12-08	124.9800	129.3000	123.9700	125.9900	+0.897%	452	+1.564%
2025-12-07	124.2700	129.1700	122.2100	124.8700	-0.359%	135	+2.475%
2025-12-06	126.0800	130.8900	123.9100	125.3200	-0.752%	261	+2.107%
2025-12-05	128.9500	132.8100	123.1600	126.2700	-2.101%	132	+1.338%
2025-12-04	132.7000	133.5200	127.9100	128.9800	-2.214%	94	-0.791%
2025-12-03	127.5100	132.7800	125.3300	131.9000	+4.261%	257	-2.987%
2025-12-02	121.1500	127.8900	119.2700	126.5100	+3.637%	160	+1.146%
2025-12-01	129.3000	129.3000	117.6300	122.0700	-5.592%	218	+4.825%
2025-11-30	132.5300	132.7800	129.3000	129.3000	-2.149%	65	-1.036%
2025-11-29	135.8200	136.3500	132.1400	132.1400	-2.415%	55	-3.163%
2025-11-28	134.0000	136.8300	132.7900	135.4100	+0.714%	275	-5.502%
2025-11-27	134.6200	137.2200	133.5300	134.4500	-0.555%	118	-4.827%
2025-11-26	132.3400	136.7800	129.0000	135.2000	+1.570%	287	-5.355%
2025-11-25	132.2100	133.4900	127.3100	133.1100	+0.053%	131	-3.869%
2025-11-24	127.7900	133.0400	126.5600	133.0400	+3.759%	164	-3.818%
2025-11-23	126.7800	131.0500	126.7800	128.2200	+0.415%	177	-0.203%
2025-11-22	126.9200	128.4600	124.0700	127.6900	+0.893%	93	+0.211%
2025-11-21	130.8000	132.7600	122.0000	126.5600	-2.225%	379	+1.106%
2025-11-20	136.0100	137.9700	128.0100	129.4400	-5.780%	622	-1.143%
2025-11-19	136.1100	159.4400	130.5900	137.3800	+1.126%	1,921	-6.857%
2025-11-18	123.3500	136.1100	122.1600	135.8500	+10.429%	441	-5.808%
2025-11-17	123.1600	131.4200	123.0200	123.0200	-1.181%	422	+4.016%
2025-11-16	123.1000	131.6700	122.0000	124.4900	-0.200%	474	+2.787%
2025-11-15	116.8100	125.7600	116.8100	124.7400	+6.288%	328	+2.581%
2025-11-14	117.7300	122.8400	115.4400	117.3600	+0.738%	199	+9.032%
2025-11-13	120.4700	127.6500	114.6700	116.5000	-3.902%	281	+9.837%
2025-11-12	120.5700	133.1200	117.2300	121.2300	-0.631%	555	+5.551%
2025-11-11	125.0000	130.1600	119.6300	122.0000	-3.328%	729	+4.885%
2025-11-10	125.6500	140.1100	121.7700	126.2000	+0.438%	751	+1.395%
2025-11-09	119.6000	131.3900	118.6200	125.6500	+4.248%	653	+1.838%
2025-11-08	121.8900	123.8900	117.8100	120.5300	-1.761%	238	+6.164%
2025-11-07	116.1600	125.3300	113.9300	122.6900	+6.696%	670	+4.295%
2025-11-06	118.7700	138.9300	111.6900	114.9900	-4.525%	1,899	+11.279%
2025-11-05	115.1700	122.1300	110.0500	120.4400	+5.078%	1,217	+6.244%
2025-11-04	124.1500	136.3700	109.8700	114.6200	-7.160%	971	+11.638%
2025-11-03	132.2100	136.1300	121.6200	123.4600	-7.790%	650	+3.645%
2025-11-02	131.2200	147.1000	128.7200	133.8900	+1.942%	1,218	-4.429%
2025-11-01	129.7100	132.7800	128.4100	131.3400	+1.007%	106	-2.573%
2025-10-31	128.4100	131.1100	126.7500	130.0300	+1.341%	264	-1.592%
2025-10-30	133.7500	139.1100	123.7700	128.3100	-1.723%	936	-0.273%
2025-10-29	134.3400	135.6700	129.8000	130.5600	-3.038%	250	-1.991%
2025-10-28	137.2900	138.8700	131.4000	134.6500	-1.536%	398	-4.968%
2025-10-27	141.4400	143.7800	134.6400	136.7500	-1.838%	330	-6.428%
2025-10-26	132.9400	140.5600	129.3700	139.3100	+5.442%	178	-8.147%
2025-10-25	130.3300	132.5500	129.0600	132.1200	+1.670%	96	-3.149%
2025-10-24	126.6200	131.3000	125.8200	129.9500	+2.146%	203	-1.531%
2025-10-23	122.6600	128.7400	121.3900	127.2200	+3.726%	267	+0.582%
2025-10-22	124.3000	125.5900	120.4400	122.6500	-1.636%	223	+4.329%
2025-10-21	122.8400	147.0500	122.1300	124.6900	-1.493%	1,816	+2.623%
2025-10-20	127.0500	130.9500	120.0000	126.5800	-0.495%	441	+1.090%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	+0.590%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	+3.011%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	+3.011%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	+0.590%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-2.847%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-5.953%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-8.476%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-5.572%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	+3.302%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	+3.687%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-11.806%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-15.638%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-15.510%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-18.626%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-15.965%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-15.610%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-17.173%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-16.909%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-15.039%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-12.290%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-12.470%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-8.834%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-6.571%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-6.022%
2025-09-25	136.7200	136.8600	127.5600	128.3100	-6.110%	374	-0.273%
2025-09-24	137.0700	138.5800	135.8600	136.6600	-0.255%	174	-6.366%
2025-09-23	138.1700	139.6200	136.8100	137.0100	-1.054%	286	-6.605%
2025-09-22	146.5300	146.5300	136.0300	138.4700	-5.513%	781	-7.590%
2025-09-21	146.6000	149.0200	145.9000	146.5500	-0.123%	713	-12.685%
2025-09-20	145.7600	146.9700	145.4800	146.7300	+0.762%	103	-12.792%
2025-09-19	150.5900	151.2700	145.4100	145.6200	-3.352%	193	-12.127%
2025-09-18	151.0000	151.2100	149.1600	150.6700	0.000%	346	-15.073%
2025-09-17	147.0900	151.0100	143.7300	150.6700	+2.476%	604	-15.073%
2025-09-16	143.4500	148.0000	143.0800	147.0300	+2.417%	695	-12.970%
2025-09-15	144.6400	146.4300	140.2900	143.5600	-0.986%	940	-10.867%
2025-09-14	147.7200	148.0000	143.8000	144.9900	-1.868%	138	-11.746%
2025-09-13	146.4600	158.4800	145.7800	147.7500	+0.736%	1,426	-13.394%
2025-09-12	140.5900	146.8100	140.4000	146.6700	+4.339%	476	-12.757%
2025-09-11	138.1000	141.1000	138.1000	140.5700	+1.737%	641	-8.971%
2025-09-10	136.5100	140.8300	134.9500	138.1700	+1.031%	519	-7.389%
2025-09-09	136.1600	138.0500	135.3900	136.7600	+0.441%	280	-6.435%
2025-09-08	135.0000	136.4600	134.5600	136.1600	+0.814%	296	-6.022%
2025-09-07	134.0600	135.5500	134.0600	135.0600	+0.671%	133	-5.257%
2025-09-06	134.0600	135.0600	133.4300	134.1600	+0.037%	222	-4.621%
2025-09-05	131.4300	138.4100	130.8100	134.1100	+2.055%	740	-4.586%
2025-09-04	132.8000	133.4300	130.0600	131.4100	-0.980%	380	-2.625%
2025-09-03	127.5400	133.7100	126.6300	132.7100	+3.956%	506	-3.579%
2025-09-02	126.0900	128.9400	125.6600	127.6600	+1.141%	349	+0.235%
2025-09-01	128.1000	131.1100	124.8400	126.2200	-1.629%	409	+1.379%
2025-08-31	129.3300	131.7600	128.0100	128.3100	-0.850%	468	-0.273%
2025-08-30	128.8500	130.3000	126.9600	129.4100	+0.388%	206	-1.120%
2025-08-29	132.5900	132.6600	126.4200	128.9100	-2.863%	537	-0.737%
2025-08-28	131.6500	134.2100	130.0000	132.7100	+0.836%	357	-3.579%
2025-08-27	133.7800	135.1600	131.6100	131.6100	-1.644%	347	-2.773%
2025-08-26	129.4500	146.4700	128.6700	133.8100	+3.280%	1,080	-4.372%
2025-08-25	139.1500	139.3500	128.3600	129.5600	-6.919%	578	-1.235%
2025-08-24	140.4100	143.5000	137.3100	139.1900	-0.770%	660	-8.068%
2025-08-23	142.4000	142.4700	138.9900	140.2700	-1.385%	635	-8.776%
2025-08-22	129.5700	143.1000	127.4100	142.2400	+9.914%	924	-10.039%
2025-08-21	132.4700	133.4300	129.0300	129.4100	-2.303%	588	-1.120%
2025-08-20	127.2900	136.4800	126.6600	132.4600	+4.168%	894	-3.397%
2025-08-19	133.3600	133.6600	127.1600	127.1600	-4.649%	429	+0.629%
2025-08-18	138.0300	138.0900	131.9300	133.3600	-3.481%	489	-4.049%
2025-08-17	137.5800	140.5100	137.4600	138.1700	+0.261%	253	-7.389%
2025-08-16	137.3900	139.0800	136.5500	137.8100	+0.255%	478	-7.148%
2025-08-15	142.2600	146.9300	135.7300	137.4600	-3.361%	1,528	-6.911%
2025-08-14	147.5800	158.5400	140.2700	142.2400	-3.729%	4,079	-10.039%
2025-08-13	140.5300	147.7500	140.1100	147.7500	+5.153%	671	-13.394%
2025-08-12	132.2300	141.4800	131.9200	140.5100	+6.318%	638	-8.932%
2025-08-11	135.6700	137.4600	113.5800	132.1600	-2.759%	2,204	-3.178%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	467	-5.849%
2025-08-09	130.9600	140.8600	130.7600	139.0800	+6.200%	626	-7.995%
2025-08-08	128.0700	131.1700	127.7000	130.9600	+2.185%	303	-2.291%
2025-08-07	122.3700	128.3700	121.9300	128.1600	+4.680%	331	-0.156%
2025-08-06	120.9400	123.0300	117.6000	122.4300	+1.148%	785	+4.517%
2025-08-05	125.0700	125.1300	119.7900	121.0400	-3.222%	423	+5.717%
2025-08-04	119.1000	125.4200	119.0100	125.0700	+5.127%	349	+2.311%
2025-08-03	116.0600	123.5000	115.1900	118.9700	+2.410%	787	+7.557%
2025-08-02	118.1200	120.0300	115.5100	116.1700	-1.917%	378	+10.149%
2025-08-01	126.0900	127.8600	117.2000	118.4400	-6.119%	1,061	+8.038%
2025-07-31	130.7500	132.8500	126.1000	126.1600	-3.665%	669	+1.427%
2025-07-30	133.7100	134.1900	127.5600	130.9600	-2.166%	740	-2.291%
2025-07-29	139.8500	140.3300	131.4600	133.8600	-4.256%	653	-4.408%
2025-07-28	145.2000	148.9700	138.3100	139.8100	-3.639%	734	-8.476%
2025-07-27	140.9300	146.4300	140.2800	145.0900	+2.908%	541	-11.806%
2025-07-26	145.2700	147.5700	138.4100	140.9900	-2.899%	815	-9.242%
2025-07-25	144.0800	145.2000	138.3500	145.2000	+0.763%	587	-11.873%
2025-07-24	143.6600	146.2500	138.7900	144.1000	+0.146%	571	-11.201%
2025-07-23	150.7500	150.9700	138.9500	143.8900	-4.614%	666	-11.071%
2025-07-22	152.8900	153.1700	146.8500	150.8500	-1.321%	671	-15.174%
2025-07-21	151.9700	156.6600	150.5500	152.8700	+0.553%	636	-16.295%
2025-07-20	147.0900	154.4700	146.0700	152.0300	+3.478%	578	-15.832%
2025-07-19	145.8300	150.2600	143.5900	146.9200	+0.713%	1,236	-12.905%
2025-07-18	141.9100	154.4000	141.6500	145.8800	+2.790%	1,324	-12.284%
2025-07-17	139.4900	151.3400	137.5400	141.9200	+1.808%	1,884	-9.837%
2025-07-16	132.1100	140.9300	131.0100	139.4000	+5.758%	936	-8.207%
2025-07-15	128.0100	132.3100	123.9900	131.8100	+2.928%	976	-2.921%
2025-07-14	127.1100	131.4300	127.1100	128.0600	+0.755%	701	-0.078%
2025-07-13	126.8700	129.2100	126.5800	127.1000	+0.150%	342	+0.677%
2025-07-12	127.6200	128.4600	125.2200	126.9100	-0.549%	370	+0.827%
2025-07-11	125.3100	128.9900	124.0900	127.6100	+1.868%	958	+0.274%
2025-07-10	118.8100	126.5600	118.1800	125.2700	+5.455%	475	+2.147%
2025-07-09	113.7200	119.8900	113.0400	118.7900	+4.376%	507	+7.720%
2025-07-08	110.9500	114.0100	109.6500	113.8100	+2.596%	480	+12.433%
2025-07-07	111.3400	112.0800	110.0100	110.9300	-0.467%	497	+15.352%
2025-07-06	109.5500	112.6300	109.2500	111.4500	+1.493%	480	+14.814%
2025-07-05	109.0600	109.8500	108.5700	109.8100	+0.734%	270	+16.529%
2025-07-04	113.3400	113.4300	108.5300	109.0100	-3.812%	283	+17.384%
2025-07-03	112.1500	114.4400	111.3900	113.3300	+0.962%	536	+12.909%
2025-07-02	105.8000	112.9300	105.2800	112.2500	+6.247%	787	+13.996%
2025-07-01	110.5300	111.0000	105.4100	105.6500	-4.207%	694	+21.117%
2025-06-30	111.6400	116.0400	108.9900	110.2900	-1.253%	2,646	+16.021%
2025-06-29	109.0500	111.7700	108.3700	111.6900	+2.196%	619	+14.567%
2025-06-28	108.2500	110.7700	107.3400	109.2900	+0.886%	367	+17.083%
2025-06-27	107.7400	109.7600	107.0000	108.3300	+1.035%	347	+18.121%
2025-06-26	108.4000	113.5000	106.7200	107.2200	-0.915%	526	+19.343%
2025-06-25	109.8500	111.5300	107.8500	108.2100	-1.841%	571	+18.252%
2025-06-24	109.1500	111.9100	108.3500	110.2400	+0.759%	681	+16.074%
2025-06-23	101.0600	109.4500	100.6900	109.4100	+8.273%	1,061	+16.955%
2025-06-22	102.9800	103.6100	98.0300	101.0500	-1.903%	971	+26.630%
2025-06-21	106.9300	110.6100	101.6900	103.0100	-3.666%	1,554	+24.221%
2025-06-20	110.8700	113.8700	106.0900	106.9300	-3.432%	635	+19.667%
2025-06-19	111.5700	112.4200	110.3900	110.7300	-0.682%	354	+15.560%
2025-06-18	111.6700	111.8800	109.1000	111.4900	-0.036%	425	+14.773%
2025-06-17	114.6100	116.1700	110.0500	111.5300	-3.118%	480	+14.731%
2025-06-16	114.7300	118.6900	113.9300	115.1200	+0.331%	562	+11.154%
2025-06-15	112.7200	129.8300	112.0300	114.7400	+1.738%	1,866	+11.522%
2025-06-14	114.5500	115.8900	111.0500	112.7800	-1.605%	407	+13.460%
2025-06-13	117.3800	117.4400	110.3700	114.6200	-2.484%	666	+11.638%
2025-06-12	125.7100	126.2700	116.6300	117.5400	-6.877%	1,492	+8.865%
2025-06-11	130.3800	131.0600	125.3700	126.2200	-3.250%	408	+1.379%
2025-06-10	125.5300	130.5200	123.9900	130.4600	+3.638%	901	-1.916%
2025-06-09	119.9000	125.9200	117.8900	125.8800	+4.865%	1,664	+1.652%
2025-06-08	125.7700	126.0600	119.7200	120.0400	-4.707%	1,901	+6.598%
2025-06-07	123.7300	126.3700	123.0000	125.9700	+1.695%	235	+1.580%
2025-06-06	121.1000	125.9200	120.3200	123.8700	+2.152%	280	+3.302%
2025-06-05	129.6700	130.2600	120.3900	121.2600	-6.406%	647	+5.525%
2025-06-04	131.4100	133.4100	129.5600	129.5600	-1.520%	700	-1.235%
2025-06-03	131.5300	133.4600	130.7200	131.5600	-0.258%	438	-2.736%
2025-06-02	130.3100	131.9100	127.8100	131.9000	+0.802%	661	-2.987%
2025-06-01	128.9500	131.2900	127.3300	130.8500	+1.426%	242	-2.209%
2025-05-31	126.7200	129.9100	125.1500	129.0100	+1.495%	684	-0.814%
2025-05-30	135.1000	136.5700	126.5400	127.1100	-5.817%	771	+0.669%
2025-05-29	136.7000	142.8200	134.5300	134.9600	-1.460%	921	-5.187%
2025-05-28	138.2200	138.6900	134.0500	136.9600	-1.048%	403	-6.571%
2025-05-27	132.6400	139.5400	130.3100	138.4100	+4.531%	485	-7.550%
2025-05-26	133.7600	137.5700	131.6000	132.4100	-1.304%	349	-3.361%
2025-05-25	134.1000	138.8900	129.8700	134.1600	+0.149%	1,575	-4.621%
2025-05-24	132.7100	137.8600	132.2600	133.9600	+1.018%	404	-4.479%
2025-05-23	141.2600	143.3200	132.3600	132.6100	-6.104%	614	-3.507%
2025-05-22	137.9400	143.0200	136.8600	141.2300	+2.304%	489	-9.396%
2025-05-21	134.4200	140.3800	132.4500	138.0500	+2.517%	768	-7.309%
2025-05-20	132.7800	137.8100	130.7600	134.6600	+1.241%	649	-4.975%
2025-05-19	132.8500	133.5100	127.0900	133.0100	-0.045%	411	-3.797%
2025-05-18	131.7800	138.0800	127.7200	133.0700	+1.148%	532	-3.840%
2025-05-17	135.7200	135.7200	130.6100	131.5600	-3.022%	240	-2.736%
2025-05-16	134.0400	138.9400	133.8100	135.6600	+1.284%	575	-5.676%
2025-05-15	139.6900	141.4700	133.1400	133.9400	-4.020%	611	-4.465%
2025-05-14	145.8800	147.0900	137.4700	139.5500	-4.815%	885	-8.305%
2025-05-13	137.2900	147.0000	132.6200	146.6100	+6.734%	740	-12.721%
2025-05-12	137.2300	142.9200	132.8600	137.3600	-0.153%	669	-6.843%
2025-05-11	143.0700	150.7500	134.7800	137.5700	-3.972%	892	-6.986%
2025-05-10	131.7100	143.8600	130.8900	143.2600	+8.646%	870	-10.680%
2025-05-09	123.8300	135.2700	123.7300	131.8600	+6.262%	1,245	-2.958%
2025-05-08	108.2700	124.7800	108.2700	124.0900	+14.421%	1,116	+3.119%
2025-05-07	109.4700	112.1700	107.6100	108.4500	-0.995%	443	+17.990%
2025-05-06	109.3700	109.6700	106.4500	109.5400	+0.046%	395	+16.816%
2025-05-05	110.3200	110.5600	108.1800	109.4900	-0.545%	322	+16.869%
2025-05-04	111.1500	111.7900	109.9300	110.0900	-0.793%	241	+16.232%
2025-05-03	113.5400	113.6800	109.8700	110.9700	-2.298%	440	+15.310%
2025-05-02	113.1300	114.9500	112.0500	113.5800	+0.531%	310	+12.661%
2025-05-01	111.3000	114.7000	110.9700	112.9800	+1.665%	1,189	+13.259%
2025-04-30	112.1700	113.6800	109.3300	111.1300	-0.927%	928	+15.144%
2025-04-29	113.1900	114.9900	111.7700	112.1700	-0.778%	574	+14.077%
2025-04-28	112.1700	114.2600	110.4900	113.0500	+0.785%	624	+13.189%
2025-04-27	114.2700	115.9300	111.0100	112.1700	-2.001%	697	+14.077%
2025-04-26	113.0700	115.5000	112.2900	114.4600	+1.355%	523	+11.795%
2025-04-25	112.4700	114.2100	111.1700	112.9300	+0.391%	771	+13.309%
2025-04-24	113.9700	114.0500	109.4200	112.4900	-1.333%	529	+13.752%
2025-04-23	112.5900	116.1500	112.4500	114.0100	+1.279%	837	+12.236%
2025-04-22	105.1200	115.7200	103.1700	112.5700	+7.179%	1,754	+13.671%
2025-04-21	106.9200	110.5000	105.0300	105.0300	-1.593%	581	+21.832%
2025-04-20	108.4200	109.0500	106.0500	106.7300	-1.622%	312	+19.891%
2025-04-19	107.7200	113.8300	107.5700	108.4900	+0.818%	482	+17.946%
2025-04-18	108.3200	108.8800	107.5400	107.6100	-0.518%	385	+18.911%
2025-04-17	107.7700	109.8900	107.5400	108.1700	+0.558%	273	+18.295%
2025-04-16	108.2700	109.3600	107.1200	107.5700	-0.555%	478	+18.955%
2025-04-15	109.1200	111.9000	108.1700	108.1700	-0.698%	544	+18.295%
2025-04-14	107.9700	114.3700	107.9700	108.9300	+0.852%	839	+17.470%
2025-04-13	109.1200	112.9100	105.7700	108.0100	-1.063%	1,377	+18.471%
2025-04-12	103.3200	109.1700	102.2900	109.1700	+5.775%	669	+17.212%
2025-04-11	98.5800	113.9900	98.0300	103.2100	+4.644%	1,264	+23.980%
2025-04-10	104.5700	104.5700	95.9600	98.6300	-5.608%	581	+29.737%
2025-04-09	93.9700	106.1200	90.7700	104.4900	+10.888%	1,251	+22.461%
2025-04-08	99.7800	102.9800	92.9900	94.2300	-5.572%	1,257	+35.795%
2025-04-07	99.2300	103.2700	92.0000	99.7900	-1.694%	722	+28.229%
2025-04-06	115.9500	116.8900	99.4500	101.5100	-12.506%	614	+26.057%
2025-04-05	116.0100	117.4600	114.2000	116.0200	+0.216%	322	+10.291%
2025-04-04	116.4300	118.0000	114.0700	115.7700	-0.610%	454	+10.529%
2025-04-03	115.4800	117.9700	113.5100	116.4800	+1.181%	444	+9.856%
2025-04-02	121.8900	151.9900	114.7200	115.1200	-5.570%	1,132	+11.154%
2025-04-01	118.1500	123.6100	117.9200	121.9100	+3.340%	888	+4.963%
2025-03-31	119.1700	122.8100	117.3900	117.9700	-0.866%	1,489	+8.468%
2025-03-30	119.1700	121.8600	118.0700	119.0000	-0.134%	551	+7.529%
2025-03-29	124.5300	125.2000	117.8700	119.1600	-4.358%	498	+7.385%
2025-03-28	130.2600	130.4900	123.1100	124.5900	-4.338%	763	+2.705%
2025-03-27	129.5100	132.1900	128.9400	130.2400	+0.774%	365	-1.751%
2025-03-26	131.5500	140.0500	128.8400	129.2400	-1.935%	790	-0.990%
2025-03-25	132.4100	133.5400	129.3900	131.7900	-0.303%	792	-2.906%
2025-03-24	127.3500	133.3900	126.5000	132.1900	+3.931%	711	-3.200%
2025-03-23	127.8900	129.3900	126.8200	127.1900	-0.431%	352	+0.605%
2025-03-22	125.2500	129.5400	125.0000	127.7400	+2.233%	373	+0.172%
2025-03-21	126.4500	127.3400	124.0500	124.9500	-1.264%	302	+2.409%
2025-03-20	131.3100	131.8400	125.2600	126.5500	-3.647%	693	+1.114%
2025-03-19	124.4700	131.5900	123.8900	131.3400	+5.325%	1,018	-2.573%
2025-03-18	127.4700	127.5900	121.3700	124.7000	-2.227%	1,202	+2.614%
2025-03-17	122.4300	141.2700	122.3600	127.5400	+4.174%	1,249	+0.329%
2025-03-16	127.1100	127.7800	121.7100	122.4300	-3.742%	810	+4.517%
2025-03-15	124.1700	127.5100	123.7500	127.1900	+2.284%	609	+0.605%
2025-03-14	119.6500	125.0000	119.3600	124.3500	+4.251%	1,241	+2.903%
2025-03-13	122.6700	125.5500	117.3800	119.2800	-2.756%	1,113	+7.277%
2025-03-12	123.5400	126.5800	118.8600	122.6600	-0.833%	977	+4.321%
2025-03-11	116.7100	127.9100	111.9200	123.6900	+5.655%	713	+3.452%
2025-03-10	126.2700	133.4100	114.3100	117.0700	-6.932%	1,793	+9.302%
2025-03-09	138.9600	154.3900	125.7900	125.7900	-9.465%	2,877	+1.725%
2025-03-08	137.2500	140.4500	135.6100	138.9400	+1.077%	785	-7.903%
2025-03-07	140.6500	143.0800	135.4900	137.4600	-2.212%	1,132	-6.911%
2025-03-06	142.3600	145.7800	139.4100	140.5700	-1.250%	1,068	-8.971%
2025-03-05	137.9600	145.5100	137.6300	142.3500	+3.070%	1,695	-10.109%
2025-03-04	139.7000	140.6200	129.5900	138.1100	-1.110%	2,303	-7.349%
2025-03-03	161.8500	161.8500	136.2500	139.6600	-13.721%	1,964	-8.377%
2025-03-02	147.0300	176.4900	146.0900	161.8700	+10.439%	4,818	-20.949%
2025-03-01	149.5100	152.5700	144.4100	146.5700	-2.006%	791	-12.697%
2025-02-28	152.7400	153.4500	141.1900	149.5700	-2.184%	1,036	-14.448%
2025-02-27	153.8600	156.2100	150.4800	152.9100	-0.319%	1,045	-16.317%
2025-02-26	163.0400	163.0400	151.1300	153.4000	-5.693%	1,144	-16.584%
2025-02-25	161.8500	184.6400	151.9000	162.6600	+0.906%	2,963	-21.333%
2025-02-24	179.0900	198.0000	160.9600	161.2000	-10.095%	3,590	-20.620%
2025-02-23	179.4500	180.9800	176.0100	179.3000	-0.273%	724	-28.634%
2025-02-22	172.5700	181.7400	171.4000	179.7900	+4.541%	757	-28.828%
2025-02-21	180.6900	187.0000	170.3600	171.9800	-4.678%	2,603	-25.596%
2025-02-20	180.7700	184.8900	176.7200	180.4200	+0.078%	1,543	-29.077%
2025-02-19	166.8300	254.9900	166.4800	180.2800	+8.017%	13,234	-29.022%
2025-02-18	172.1200	173.1900	164.7300	166.9000	-3.112%	585	-23.331%
2025-02-17	170.4200	176.3500	168.9400	172.2600	+1.323%	495	-25.717%
2025-02-16	171.4900	173.9600	169.8900	170.0100	-1.145%	245	-24.734%
2025-02-15	175.8400	176.5000	171.1300	171.9800	-2.251%	365	-25.596%
2025-02-14	174.0100	178.0000	172.1000	175.9400	+0.733%	586	-27.271%
2025-02-13	178.7100	179.5100	171.2200	174.6600	-2.321%	554	-26.738%
2025-02-12	173.7400	179.9900	170.2200	178.8100	+2.711%	992	-28.438%
2025-02-11	175.9300	180.3700	172.4000	174.0900	-0.798%	696	-26.498%
2025-02-10	175.0200	177.8300	171.3300	175.4900	+0.234%	404	-27.084%
2025-02-09	174.6600	178.3300	170.3600	175.0800	+0.160%	536	-26.913%
2025-02-08	169.8900	175.1900	169.8900	174.8000	+2.642%	492	-26.796%
2025-02-07	173.2000	181.2600	167.3200	170.3000	-1.946%	714	-24.862%
2025-02-06	179.0800	184.9000	172.4900	173.6800	-3.361%	630	-26.324%
2025-02-05	178.8000	182.5200	175.2000	179.7200	+0.430%	1,106	-28.800%
2025-02-04	186.7100	187.2100	174.2400	178.9500	-4.053%	1,226	-28.494%
2025-02-03	186.6900	190.3100	151.0100	186.5100	-0.872%	1,790	-31.392%
2025-02-02	204.0500	206.8200	182.9400	188.1500	-7.851%	990	-31.990%
2025-02-01	219.1200	220.0100	202.0900	204.1800	-6.614%	515	-37.330%
2025-01-31	214.8200	225.5300	211.1500	218.6400	+1.788%	758	-41.475%
2025-01-30	207.5700	221.2400	206.0200	214.8000	+3.339%	756	-40.428%
2025-01-29	203.9400	217.6600	202.5900	207.8600	+1.867%	540	-38.439%
2025-01-28	214.1200	216.9300	202.3400	204.0500	-4.395%	683	-37.290%
2025-01-27	221.9100	222.2800	206.5800	213.4300	-4.085%	886	-40.046%
2025-01-26	226.1500	230.1700	221.9000	222.5200	-1.596%	545	-42.495%
2025-01-25	226.1500	228.3100	223.0400	226.1300	-0.049%	320	-43.413%
2025-01-24	230.4600	236.0500	149.0000	226.2400	-1.553%	878	-43.441%
2025-01-23	227.5000	233.1600	222.7800	229.8100	+1.038%	750	-44.319%
2025-01-22	235.4300	239.1800	225.9200	227.4500	-3.627%	1,713	-43.741%
2025-01-21	232.1800	238.6500	226.6000	236.0100	+1.615%	578	-45.782%
2025-01-20	232.0900	245.5400	225.8800	232.2600	+0.168%	1,640	-44.907%
2025-01-19	238.7800	249.3900	226.4200	231.8700	-2.768%	2,087	-44.814%
2025-01-18	253.4200	255.6200	236.9000	238.4700	-6.122%	1,274	-46.341%
2025-01-17	245.5000	260.0000	245.4200	254.0200	+3.395%	2,519	-49.626%
2025-01-16	254.8400	255.3500	244.8400	245.6800	-3.840%	602	-47.916%
2025-01-15	245.1400	257.4100	241.6000	255.4900	+4.375%	783	-49.916%
2025-01-14	235.6000	247.1900	235.3900	244.7800	+3.994%	638	-47.724%
2025-01-13	246.0600	250.7800	225.8800	235.3800	-4.298%	766	-45.637%
2025-01-12	248.6900	249.9900	245.5600	245.9500	-1.336%	205	-47.973%
2025-01-11	248.1900	250.4700	245.8200	249.2800	+0.257%	278	-48.668%
2025-01-10	246.2500	255.1400	242.3000	248.6400	+0.987%	1,044	-48.536%
2025-01-09	254.3400	256.7100	242.9800	246.2100	-2.971%	709	-48.028%
2025-01-08	262.1100	264.1900	248.4700	253.7500	-3.197%	808	-49.572%
2025-01-07	283.8000	284.3500	261.9900	262.1300	-7.623%	320	-51.185%
2025-01-06	286.6600	289.8000	278.8200	283.7600	-0.970%	2,615	-54.906%
2025-01-05	287.6600	288.7400	282.9100	286.5400	-0.521%	217	-55.343%
2025-01-04	285.2300	289.0000	276.3500	288.0400	+0.685%	1,140	-55.576%
2025-01-03	280.5000	287.1200	274.5100	286.0800	+2.055%	420	-55.271%
2025-01-02	272.0100	290.0000	228.3600	280.3200	+3.002%	3,054	-54.352%
2025-01-01	265.1400	274.4800	265.1100	272.1500	+2.597%	514	-52.982%
2024-12-31	272.5300	274.5900	264.5200	265.2600	-2.635%	512	-51.761%
2024-12-30	274.5900	280.7500	270.6200	272.4400	-0.815%	644	-53.032%
2024-12-29	282.2600	285.8700	242.9200	274.6800	-2.782%	1,486	-53.415%
2024-12-28	275.1400	284.8200	273.0500	282.5400	+2.753%	520	-54.711%
2024-12-27	276.1300	283.5800	273.2800	274.9700	-0.424%	588	-53.464%
2024-12-26	286.4400	288.8500	275.5900	276.1400	-3.529%	604	-53.661%

.dark-mode .JNM066{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNM066{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite