Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Jul 22, 2026 2:48:01 PM EDT

110.45USD-1.208%(-1.35)32GNO3,555USD

110.09Bid 111.51Ask 1.42Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	111.8300	113.1600	109.8300	110.4500	-1.252%	31	0.000%
2026-07-21	111.7500	113.6400	110.4600	111.8500	+0.027%	24	-1.252%
2026-07-20	110.9100	113.3400	108.9400	111.8200	+0.639%	42	-1.225%
2026-07-19	112.0400	112.2000	110.0700	111.1100	+0.762%	7	-0.594%
2026-07-18	112.5400	114.4300	109.5900	110.2700	-2.580%	25	+0.163%
2026-07-17	115.2000	117.7300	112.2200	113.1900	-3.223%	168	-2.421%
2026-07-16	116.5000	117.7500	110.8700	116.9600	+1.352%	377	-5.566%
2026-07-15	114.2600	175.0000	111.9800	115.4000	+0.566%	2,794	-4.289%
2026-07-14	110.8800	114.7900	109.1100	114.7500	+3.574%	59	-3.747%
2026-07-13	111.0200	113.6800	108.1800	110.7900	-1.063%	200	-0.307%
2026-07-12	106.9600	111.9800	106.6200	111.9800	+3.341%	79	-1.366%
2026-07-11	109.2800	109.2800	106.5100	108.3600	-0.996%	12	+1.929%
2026-07-10	108.7400	109.4500	105.8000	109.4500	+2.080%	60	+0.914%
2026-07-09	105.8800	108.8900	104.6700	107.2200	+1.294%	695	+3.012%
2026-07-08	104.5300	106.6300	103.0700	105.8500	+1.828%	15	+4.346%
2026-07-07	107.2200	107.8600	103.3300	103.9500	-3.068%	18	+6.253%
2026-07-06	104.5400	107.8300	102.4900	107.2400	+4.299%	65	+2.993%
2026-07-05	105.8000	106.3600	102.6300	102.8200	-0.667%	21	+7.421%
2026-07-04	105.1300	106.7700	103.5100	103.5100	-2.183%	47	+6.705%
2026-07-03	104.9900	107.6500	103.0200	105.8200	+2.103%	41	+4.375%
2026-07-02	108.3900	125.1900	99.5400	103.6400	-4.099%	507	+6.571%
2026-07-01	104.3500	110.2400	102.8700	108.0700	+2.855%	235	+2.202%
2026-06-30	105.6200	110.2300	102.1500	105.0700	-3.135%	66	+5.120%
2026-06-29	106.5300	112.1600	104.9800	108.4700	+2.398%	122	+1.825%
2026-06-28	103.6300	106.4000	102.2500	105.9300	+1.233%	46	+4.267%
2026-06-27	105.4500	105.4500	103.1300	104.6400	+1.327%	19	+5.552%
2026-06-26	102.7600	105.4000	102.3200	103.2700	+0.771%	34	+6.953%
2026-06-25	103.5200	105.2500	102.3500	102.4800	-1.537%	62	+7.777%
2026-06-24	106.6600	108.1400	102.5600	104.0800	-2.254%	205	+6.120%
2026-06-23	107.4700	107.5400	103.6000	106.4800	-0.672%	206	+3.728%
2026-06-22	107.6200	109.8100	104.9600	107.2000	+0.196%	102	+3.032%
2026-06-21	107.8800	109.3800	106.1000	106.9900	-2.194%	103	+3.234%
2026-06-20	106.5300	109.4300	105.6300	109.3900	+3.374%	170	+0.969%
2026-06-19	103.5300	112.5400	103.5300	105.8200	+1.195%	228	+4.375%
2026-06-18	104.6000	106.4000	85.3900	104.5700	-0.096%	323	+5.623%
2026-06-17	106.9000	107.2600	103.0000	104.6700	-0.843%	98	+5.522%
2026-06-16	106.8000	107.8500	104.5300	105.5600	-1.031%	152	+4.632%
2026-06-15	107.6800	111.0200	103.5700	106.6600	-2.674%	334	+3.553%
2026-06-14	108.4000	122.8100	106.1000	109.5900	+2.728%	417	+0.785%
2026-06-13	104.5400	109.6100	103.5600	106.6800	+1.619%	149	+3.534%
2026-06-12	97.3500	110.9500	96.4500	104.9800	+8.439%	286	+5.211%
2026-06-11	94.2400	98.5300	94.2400	96.8100	+2.142%	80	+14.089%
2026-06-10	93.2100	98.2800	92.6000	94.7800	-0.619%	258	+16.533%
2026-06-09	96.9700	98.1000	93.5600	95.3700	-1.609%	68	+15.812%
2026-06-08	94.4400	98.1000	93.4300	96.9300	+1.871%	457	+13.948%
2026-06-07	91.7400	97.3300	90.7800	95.1500	+5.161%	290	+16.080%
2026-06-06	92.2400	92.2400	88.0000	90.4800	+0.233%	180	+22.071%
2026-06-05	98.0000	99.5600	88.5100	90.2700	-8.150%	600	+22.355%
2026-06-04	100.5000	103.7100	96.9700	98.2800	-3.058%	464	+12.383%
2026-06-03	107.5100	109.6800	100.0000	101.3800	-4.151%	726	+8.947%
2026-06-02	111.4700	116.1100	104.8800	105.7700	-6.572%	728	+4.425%
2026-06-01	115.0100	133.7600	105.4900	113.2100	-0.264%	924	-2.438%
2026-05-31	116.3000	116.6800	113.5100	113.5100	-1.570%	229	-2.696%
2026-05-30	113.8700	116.0000	112.6800	115.3200	+1.211%	29	-4.223%
2026-05-29	113.6400	115.9000	112.6100	113.9400	-0.245%	104	-3.063%
2026-05-28	114.0800	118.3400	110.7300	114.2200	+0.750%	308	-3.301%
2026-05-27	116.8800	118.3300	113.0700	113.3700	-3.695%	243	-2.576%
2026-05-26	117.1400	120.3900	116.1400	117.7200	-0.356%	246	-6.176%
2026-05-25	117.5200	123.9000	116.9300	118.1400	+0.178%	320	-6.509%
2026-05-24	118.1300	119.7000	116.1400	117.9300	-0.598%	181	-6.343%
2026-05-23	115.5900	119.5300	113.8700	118.6400	+1.281%	191	-6.903%
2026-05-22	118.5600	129.8000	115.3200	117.1400	-2.073%	972	-5.711%
2026-05-21	117.7000	122.2200	116.3200	119.6200	+0.775%	65	-7.666%
2026-05-20	117.4200	120.5500	116.0100	118.7000	+2.143%	117	-6.950%
2026-05-19	118.0000	118.9800	115.6300	116.2100	-2.040%	543	-4.957%
2026-05-18	120.4000	121.0200	116.0800	118.6300	-0.861%	400	-6.895%
2026-05-17	119.4900	122.9700	118.8200	119.6600	-1.966%	65	-7.697%
2026-05-16	126.0500	126.0500	117.6800	122.0600	-2.965%	60	-9.512%
2026-05-15	127.5200	128.1700	123.8800	125.7900	-1.372%	145	-12.195%
2026-05-14	125.4000	130.3800	125.0100	127.5400	+0.703%	43	-13.400%
2026-05-13	129.6600	137.2200	125.0000	126.6500	-1.332%	305	-12.791%
2026-05-12	131.7400	132.1900	126.7600	128.3600	-1.738%	210	-13.953%
2026-05-11	133.4400	133.7500	125.4700	130.6300	-1.804%	481	-15.448%
2026-05-10	133.2400	135.3300	130.9300	133.0300	-0.367%	196	-16.974%
2026-05-09	132.5200	134.5300	126.8000	133.5200	+0.383%	435	-17.278%
2026-05-08	129.9200	149.5400	128.2200	133.0100	+1.364%	718	-16.961%
2026-05-07	132.6100	133.8000	130.2400	131.2200	-0.869%	337	-15.828%
2026-05-06	133.0100	136.2600	127.5300	132.3700	-0.279%	273	-16.560%
2026-05-05	133.4100	141.2600	130.8400	132.7400	+2.534%	426	-16.792%
2026-05-04	129.1600	151.9900	125.0000	129.4600	-1.461%	1,109	-14.684%
2026-05-03	140.6700	147.9300	126.4400	131.3800	-8.871%	1,548	-15.931%
2026-05-02	124.7700	198.1300	120.2900	144.1700	+15.939%	8,313	-23.389%
2026-05-01	121.9100	127.0600	119.2100	124.3500	+1.196%	253	-11.178%
2026-04-30	122.6500	125.5900	119.1700	122.8800	-0.967%	852	-10.116%
2026-04-29	125.8400	128.0000	121.5000	124.0800	-1.320%	34	-10.985%
2026-04-28	122.7900	125.7400	121.5100	125.7400	+1.411%	28	-12.160%
2026-04-27	124.2600	128.0400	121.9000	123.9900	-1.922%	76	-10.920%
2026-04-26	123.1300	127.4500	119.1200	126.4200	+3.853%	29	-12.632%
2026-04-25	122.4300	122.7800	120.0300	121.7300	-0.458%	28	-9.266%
2026-04-24	120.8600	122.6000	118.5100	122.2900	+1.418%	67	-9.682%
2026-04-23	122.6300	124.2400	118.3800	120.5800	-1.928%	271	-8.401%
2026-04-22	121.8200	125.8300	121.3900	122.9500	+1.410%	84	-10.167%
2026-04-21	121.3500	124.0000	118.5000	121.2400	-0.525%	263	-8.900%
2026-04-20	118.7900	122.5000	118.3100	121.8800	+2.991%	157	-9.378%
2026-04-19	126.4900	126.4900	118.2600	118.3400	-2.368%	10	-6.667%
2026-04-18	123.5700	126.8600	121.2100	121.2100	-2.226%	98	-8.877%
2026-04-17	119.7900	125.3400	119.2500	123.9700	+2.675%	84	-10.906%
2026-04-16	119.1200	125.5500	115.0300	120.7400	+2.028%	228	-8.522%
2026-04-15	118.3500	119.8500	115.8700	118.3400	+0.220%	80	-6.667%
2026-04-14	119.4900	120.4400	115.8500	118.0800	-2.098%	68	-6.462%
2026-04-13	118.2000	120.6100	116.2700	120.6100	+3.006%	214	-8.424%
2026-04-12	123.2600	123.3100	115.7000	117.0900	-5.060%	217	-5.671%
2026-04-11	121.3900	124.4200	118.3300	123.3300	+1.423%	71	-10.444%
2026-04-10	122.3100	138.9000	118.3100	121.6000	-1.146%	182	-9.169%
2026-04-09	122.4600	124.7700	116.0200	123.0100	-0.284%	103	-10.211%
2026-04-08	125.5100	128.1500	121.0000	123.3600	-2.336%	123	-10.465%
2026-04-07	120.2000	126.8600	117.4500	126.3100	+5.031%	113	-12.556%
2026-04-06	122.2500	125.4200	119.2300	120.2600	-1.700%	82	-8.157%
2026-04-05	119.6900	122.3400	117.2400	122.3400	+1.544%	116	-9.719%
2026-04-04	118.4000	120.4800	115.7800	120.4800	+1.577%	75	-8.325%
2026-04-03	119.3400	121.7500	114.9700	118.6100	-1.552%	415	-6.880%
2026-04-02	125.0700	125.0700	116.6600	120.4800	-3.065%	45	-8.325%
2026-04-01	123.0000	124.9400	121.1700	124.2900	+1.024%	57	-11.135%
2026-03-31	119.7200	127.3400	119.7200	123.0300	+3.622%	142	-10.225%
2026-03-30	118.1800	128.4000	117.5500	118.7300	+0.969%	254	-6.974%
2026-03-29	118.9900	119.5100	115.3100	117.5900	+0.840%	63	-6.072%
2026-03-28	117.8300	121.1200	115.9900	116.6100	-1.295%	170	-5.283%
2026-03-27	123.6400	123.6400	116.7400	118.1400	-4.146%	184	-6.509%
2026-03-26	128.4900	129.3200	122.8300	123.2500	-4.554%	68	-10.385%
2026-03-25	129.1100	131.2700	126.9200	129.1300	+1.033%	59	-14.466%
2026-03-24	128.3000	129.5900	125.8900	127.8100	+0.259%	78	-13.583%
2026-03-23	124.2300	130.8600	120.0000	127.4800	+2.798%	205	-13.359%
2026-03-22	126.0200	128.4100	122.5000	124.0100	-2.791%	433	-10.935%
2026-03-21	130.4700	131.3700	127.3800	127.5700	-3.873%	155	-13.420%
2026-03-20	131.8800	134.4000	128.1000	132.7100	+0.951%	570	-16.773%
2026-03-19	134.8500	136.9800	129.8500	131.4600	-4.184%	103	-15.982%
2026-03-18	142.5000	143.5500	133.6700	137.2000	-4.424%	83	-19.497%
2026-03-17	144.9200	146.1000	141.8300	143.5500	-1.644%	146	-23.058%
2026-03-16	136.2000	148.7900	133.1400	145.9500	+9.236%	485	-24.323%
2026-03-15	130.5200	136.2100	128.8500	133.6100	+3.783%	96	-17.334%
2026-03-14	128.6000	130.1200	127.4900	128.7400	-0.031%	46	-14.207%
2026-03-13	130.1000	134.2800	125.9900	128.7800	+1.234%	243	-14.234%
2026-03-12	129.8800	130.7100	125.9400	127.2100	-1.768%	83	-13.175%
2026-03-11	125.9800	130.0900	124.6200	129.5000	+3.509%	63	-14.710%
2026-03-10	125.7900	129.0100	124.3800	125.1100	+0.008%	197	-11.718%
2026-03-09	124.9500	127.9200	123.5400	125.1000	+0.895%	268	-11.711%
2026-03-08	124.9000	125.3500	122.0700	123.9900	-0.681%	90	-10.920%
2026-03-07	126.5600	127.6700	124.0400	124.8400	-0.724%	128	-11.527%
2026-03-06	132.1800	132.8000	124.4800	125.7500	-4.030%	87	-12.167%
2026-03-05	135.9100	137.3000	128.5000	131.0300	-3.654%	148	-15.706%
2026-03-04	129.8100	138.9900	128.1200	136.0000	+4.551%	150	-18.787%
2026-03-03	131.8400	132.5600	127.4300	130.0800	-1.357%	151	-15.091%
2026-03-02	124.8800	135.7400	124.8700	131.8700	+5.462%	131	-16.243%
2026-03-01	127.1400	131.6900	124.9900	125.0400	-1.029%	187	-11.668%
2026-02-28	125.5100	127.9200	118.8100	126.3400	+1.813%	364	-12.577%
2026-02-27	128.9700	130.4100	122.9700	124.0900	-3.439%	87	-10.992%
2026-02-26	129.9600	132.1500	126.4000	128.5100	-0.841%	55	-14.053%
2026-02-25	121.5700	135.5400	118.7800	129.6000	+7.856%	107	-14.776%
2026-02-24	119.1100	121.4100	113.2000	120.1600	+0.856%	438	-8.081%
2026-02-23	119.3800	121.9400	115.8600	119.1400	-1.301%	180	-7.294%
2026-02-22	120.3000	122.1400	118.0000	120.7100	+0.491%	188	-8.500%
2026-02-21	118.4300	120.8900	116.9400	120.1200	+1.814%	168	-8.050%
2026-02-20	116.0000	118.8100	115.1400	117.9800	+2.068%	67	-6.382%
2026-02-19	116.7700	116.7700	112.7600	115.5900	+1.058%	95	-4.447%
2026-02-18	127.5400	128.8700	114.3800	114.3800	-11.127%	434	-3.436%
2026-02-17	128.3000	129.9700	127.1100	128.7000	-0.217%	61	-14.180%
2026-02-16	125.8000	130.6400	124.5500	128.9800	+0.483%	352	-14.367%
2026-02-15	132.9300	137.4900	126.8000	128.3600	-4.008%	491	-13.953%
2026-02-14	130.7700	136.0900	127.6400	133.7200	+2.949%	174	-17.402%
2026-02-13	121.7200	131.3300	121.7200	129.8900	+5.533%	153	-14.967%
2026-02-12	122.2300	125.8400	120.5900	123.0800	+0.761%	127	-10.262%
2026-02-11	121.0600	125.3500	119.7600	122.1500	-2.452%	374	-9.578%
2026-02-10	128.8200	128.8200	123.3800	125.2200	-2.003%	80	-11.795%
2026-02-09	124.5600	129.6200	120.8900	127.7800	+2.742%	260	-13.562%
2026-02-08	121.8100	127.8500	116.0500	124.3700	+4.110%	313	-11.192%
2026-02-07	114.0400	121.3000	104.9000	119.4600	+3.987%	309	-7.542%
2026-02-06	97.7200	115.0100	93.9000	114.8800	+16.275%	286	-3.856%
2026-02-05	111.0500	118.0200	96.2000	98.8000	-10.329%	561	+11.791%
2026-02-04	111.9000	116.8200	108.5300	110.1800	-3.342%	190	+0.245%
2026-02-03	117.7400	117.7400	107.5800	113.9900	-3.357%	144	-3.106%
2026-02-02	107.6200	118.2000	107.6200	117.9500	+5.059%	141	-6.359%
2026-02-01	119.0800	119.0800	107.4500	112.2700	-4.622%	232	-1.621%
2026-01-31	129.3600	129.7900	110.0200	117.7100	-8.879%	306	-6.168%
2026-01-30	130.9400	134.6300	128.7400	129.1800	-3.784%	349	-14.499%
2026-01-29	141.6600	142.1200	132.3400	134.2600	-5.696%	178	-17.734%
2026-01-28	142.5700	143.0200	140.1800	142.3700	+0.907%	80	-22.420%
2026-01-27	137.5100	144.0500	136.1400	141.0900	+2.165%	561	-21.717%
2026-01-26	133.9000	139.0000	132.9000	138.1000	+3.508%	77	-20.022%
2026-01-25	137.5100	138.6300	131.9800	133.4200	-3.563%	143	-17.216%
2026-01-24	138.0200	139.4700	133.7900	138.3500	+1.022%	112	-20.166%
2026-01-23	137.7400	139.4400	133.6400	136.9500	+0.146%	98	-19.350%
2026-01-22	139.3200	139.7700	134.2200	136.7500	-1.484%	54	-19.232%
2026-01-21	137.5000	139.9500	132.4200	138.8100	+2.693%	134	-20.431%
2026-01-20	142.8600	144.3600	135.0000	135.1700	-5.870%	190	-18.288%
2026-01-19	141.0800	146.7200	137.9300	143.6000	-2.459%	272	-23.085%
2026-01-18	146.9600	151.8300	144.6200	147.2200	-0.054%	339	-24.976%
2026-01-17	144.2600	148.4100	143.3200	147.3000	+1.356%	92	-25.017%
2026-01-16	144.7800	146.6500	142.5100	145.3300	+1.001%	132	-24.001%
2026-01-15	145.8300	148.2200	142.4600	143.8900	-2.262%	255	-23.240%
2026-01-14	147.7200	149.3700	144.3500	147.2200	+0.450%	688	-24.976%
2026-01-13	142.1200	152.9700	139.7000	146.5600	+4.581%	960	-24.638%
2026-01-12	141.3500	147.8400	137.8000	140.1400	+1.221%	262	-21.186%
2026-01-11	139.6900	140.5600	137.3600	138.4500	+0.333%	74	-20.224%
2026-01-10	138.4800	139.0900	136.7400	137.9900	+0.671%	121	-19.958%
2026-01-09	135.5400	139.7700	134.0500	137.0700	-0.508%	76	-19.421%
2026-01-08	137.9700	139.9700	132.5000	137.7700	-1.070%	61	-19.830%
2026-01-07	143.0800	145.4200	131.1600	139.2600	-3.846%	193	-20.688%
2026-01-06	141.8400	145.0000	137.5100	144.8300	+1.422%	134	-23.738%
2026-01-05	139.2100	143.0500	126.3500	142.8000	+2.248%	193	-22.654%
2026-01-04	137.9400	141.8300	137.3800	139.6600	+1.682%	192	-20.915%
2026-01-03	136.8100	137.9200	134.6600	137.3500	+1.313%	93	-19.585%
2026-01-02	129.6400	136.3300	129.6400	135.5700	+3.362%	88	-18.529%
2026-01-01	128.6000	131.4100	126.1100	131.1600	+2.661%	96	-15.790%
2025-12-31	126.3500	133.5800	122.4200	127.7600	+1.156%	691	-13.549%
2025-12-30	124.1700	131.9800	123.9600	126.3000	-0.316%	441	-12.549%
2025-12-29	125.9700	132.0600	123.8900	126.7000	+0.739%	255	-12.826%
2025-12-28	124.4500	125.9700	121.3600	125.7700	+1.044%	52	-12.181%
2025-12-27	122.8300	124.4700	118.5200	124.4700	+0.639%	45	-11.264%
2025-12-26	120.6400	125.0500	119.1200	123.6800	+1.694%	126	-10.697%
2025-12-25	123.1600	126.0800	121.2500	121.6200	-1.090%	95	-9.184%
2025-12-24	122.3500	123.3100	119.6300	122.9600	+1.077%	68	-10.174%
2025-12-23	123.5100	123.7900	119.8600	121.6500	-1.410%	135	-9.207%
2025-12-22	120.8900	124.8100	119.4100	123.3900	+1.314%	116	-10.487%
2025-12-21	122.1200	122.9600	118.4100	121.7900	+1.020%	137	-9.311%
2025-12-20	120.6400	126.1300	117.7300	120.5600	+0.358%	163	-8.386%
2025-12-19	113.8500	121.3800	113.5600	120.1300	+5.313%	191	-8.058%
2025-12-18	112.3800	119.1500	112.1100	114.0700	+1.063%	422	-3.173%
2025-12-17	116.3800	120.4800	112.0000	112.8700	-2.891%	386	-2.144%
2025-12-16	119.2500	119.2500	114.0400	116.2300	-0.658%	241	-4.973%
2025-12-15	123.2900	126.6200	115.0300	117.0000	-4.870%	747	-5.598%
2025-12-14	125.6100	126.7800	120.8900	122.9900	-2.613%	58	-10.196%
2025-12-13	124.8300	126.7100	124.1700	126.2900	+0.951%	89	-12.543%
2025-12-12	128.8300	151.7700	120.0200	125.1000	-3.353%	1,797	-11.711%
2025-12-11	130.1800	130.9600	125.2100	129.4400	-1.954%	135	-14.671%
2025-12-10	131.2400	137.4000	110.0000	132.0200	+0.633%	608	-16.338%
2025-12-09	125.4400	134.9700	125.0000	131.1900	+4.127%	446	-15.809%
2025-12-08	123.9700	130.7200	123.9200	125.9900	+0.897%	548	-12.334%
2025-12-07	124.6900	129.1700	121.3700	124.8700	-0.359%	158	-11.548%
2025-12-06	125.7400	130.8900	120.4500	125.3200	-0.752%	452	-11.866%
2025-12-05	130.9800	132.8100	123.1600	126.2700	-2.101%	189	-12.529%
2025-12-04	131.9600	133.5200	127.9100	128.9800	-2.214%	124	-14.367%
2025-12-03	126.5900	133.5800	123.7700	131.9000	+4.261%	533	-16.262%
2025-12-02	119.8400	131.8400	119.2700	126.5100	+3.637%	207	-12.695%
2025-12-01	129.1600	129.8100	117.6300	122.0700	-5.592%	272	-9.519%
2025-11-30	132.2600	134.1300	125.1600	129.3000	-2.149%	123	-14.578%
2025-11-29	135.5400	136.3500	131.8600	132.1400	-2.415%	74	-16.414%
2025-11-28	133.2100	137.0800	132.7900	135.4100	+0.714%	277	-18.433%
2025-11-27	135.2700	137.2200	132.9700	134.4500	-0.555%	133	-17.851%
2025-11-26	132.9200	136.7800	127.9500	135.2000	+1.570%	312	-18.306%
2025-11-25	133.0800	133.4900	127.3100	133.1100	+0.053%	190	-17.024%
2025-11-24	127.7600	134.3100	126.5600	133.0400	+3.759%	248	-16.980%
2025-11-23	128.1000	137.6900	126.7800	128.2200	+0.415%	249	-13.859%
2025-11-22	129.3600	129.4400	124.0700	127.6900	+0.893%	150	-13.501%
2025-11-21	130.2700	132.7600	121.7200	126.5600	-2.225%	997	-12.729%
2025-11-20	137.4500	137.9700	128.0100	129.4400	-5.780%	826	-14.671%
2025-11-19	135.7500	166.5100	130.5900	137.3800	+1.126%	2,524	-19.603%
2025-11-18	123.7300	136.1100	121.3600	135.8500	+10.429%	649	-18.697%
2025-11-17	127.2000	132.6800	123.0200	123.0200	-1.181%	565	-10.218%
2025-11-16	122.9300	132.8800	122.0000	124.4900	-0.200%	519	-11.278%
2025-11-15	121.4200	125.7600	116.8100	124.7400	+6.288%	319	-11.456%
2025-11-14	119.7800	122.8400	114.8600	117.3600	+0.738%	227	-5.888%
2025-11-13	121.1500	127.6500	114.6700	116.5000	-3.902%	423	-5.193%
2025-11-12	122.3500	133.1600	117.2300	121.2300	-0.631%	575	-8.892%
2025-11-11	125.8300	130.1600	119.4400	122.0000	-3.328%	839	-9.467%
2025-11-10	128.8800	140.1300	121.7700	126.2000	+0.438%	709	-12.480%
2025-11-09	120.5900	131.3900	118.6200	125.6500	+4.248%	737	-12.097%
2025-11-08	121.8900	123.8900	117.8100	120.5300	-1.761%	238	-8.363%
2025-11-07	116.1600	125.3300	113.9300	122.6900	+6.696%	670	-9.976%
2025-11-06	118.7700	138.9300	111.6900	114.9900	-4.525%	1,899	-3.948%
2025-11-05	115.1700	122.1300	110.0500	120.4400	+5.078%	1,217	-8.295%
2025-11-04	124.1500	136.3700	109.8700	114.6200	-7.160%	971	-3.638%
2025-11-03	132.2100	136.1300	121.6200	123.4600	-7.790%	650	-10.538%
2025-11-02	131.2200	147.1000	128.7200	133.8900	+1.942%	1,218	-17.507%
2025-11-01	129.7100	132.7800	128.4100	131.3400	+1.007%	106	-15.905%
2025-10-31	128.4100	131.1100	126.7500	130.0300	+1.341%	264	-15.058%
2025-10-30	133.7500	139.1100	123.7700	128.3100	-1.723%	936	-13.919%
2025-10-29	134.3400	135.6700	129.8000	130.5600	-3.038%	250	-15.403%
2025-10-28	137.2900	138.8700	131.4000	134.6500	-1.536%	398	-17.973%
2025-10-27	141.4400	143.7800	134.6400	136.7500	-1.838%	330	-19.232%
2025-10-26	132.9400	140.5600	129.3700	139.3100	+5.442%	178	-20.716%
2025-10-25	130.3300	132.5500	129.0600	132.1200	+1.670%	96	-16.402%
2025-10-24	126.6200	131.3000	125.8200	129.9500	+2.146%	203	-15.006%
2025-10-23	122.6600	128.7400	121.3900	127.2200	+3.726%	267	-13.182%
2025-10-22	124.3000	125.5900	120.4400	122.6500	-1.636%	223	-9.947%
2025-10-21	122.8400	147.0500	122.1300	124.6900	-1.493%	1,816	-11.420%
2025-10-20	127.0500	130.9500	120.0000	126.5800	-0.495%	441	-12.743%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	-13.175%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	-11.085%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	-11.085%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	-13.175%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-16.142%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-18.823%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-21.000%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-18.493%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	-10.834%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	-10.502%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-23.875%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-27.182%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-27.072%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-29.762%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-27.464%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-27.158%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-28.507%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-28.279%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-26.665%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-24.292%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-24.448%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-21.309%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-19.356%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-18.882%
2025-09-25	136.7200	136.8600	127.5600	128.3100	-6.110%	374	-13.919%
2025-09-24	137.0700	138.5800	135.8600	136.6600	-0.255%	174	-19.179%
2025-09-23	138.1700	139.6200	136.8100	137.0100	-1.054%	286	-19.385%
2025-09-22	146.5300	146.5300	136.0300	138.4700	-5.513%	781	-20.235%
2025-09-21	146.6000	149.0200	145.9000	146.5500	-0.123%	713	-24.633%
2025-09-20	145.7600	146.9700	145.4800	146.7300	+0.762%	103	-24.726%
2025-09-19	150.5900	151.2700	145.4100	145.6200	-3.352%	193	-24.152%
2025-09-18	151.0000	151.2100	149.1600	150.6700	0.000%	346	-26.694%
2025-09-17	147.0900	151.0100	143.7300	150.6700	+2.476%	604	-26.694%
2025-09-16	143.4500	148.0000	143.0800	147.0300	+2.417%	695	-24.879%
2025-09-15	144.6400	146.4300	140.2900	143.5600	-0.986%	940	-23.064%
2025-09-14	147.7200	148.0000	143.8000	144.9900	-1.868%	138	-23.822%
2025-09-13	146.4600	158.4800	145.7800	147.7500	+0.736%	1,426	-25.245%
2025-09-12	140.5900	146.8100	140.4000	146.6700	+4.339%	476	-24.695%
2025-09-11	138.1000	141.1000	138.1000	140.5700	+1.737%	641	-21.427%
2025-09-10	136.5100	140.8300	134.9500	138.1700	+1.031%	519	-20.062%
2025-09-09	136.1600	138.0500	135.3900	136.7600	+0.441%	280	-19.238%
2025-09-08	135.0000	136.4600	134.5600	136.1600	+0.814%	296	-18.882%
2025-09-07	134.0600	135.5500	134.0600	135.0600	+0.671%	133	-18.222%
2025-09-06	134.0600	135.0600	133.4300	134.1600	+0.037%	222	-17.673%
2025-09-05	131.4300	138.4100	130.8100	134.1100	+2.055%	740	-17.642%
2025-09-04	132.8000	133.4300	130.0600	131.4100	-0.980%	380	-15.950%
2025-09-03	127.5400	133.7100	126.6300	132.7100	+3.956%	506	-16.773%
2025-09-02	126.0900	128.9400	125.6600	127.6600	+1.141%	349	-13.481%
2025-09-01	128.1000	131.1100	124.8400	126.2200	-1.629%	409	-12.494%
2025-08-31	129.3300	131.7600	128.0100	128.3100	-0.850%	468	-13.919%
2025-08-30	128.8500	130.3000	126.9600	129.4100	+0.388%	206	-14.651%
2025-08-29	132.5900	132.6600	126.4200	128.9100	-2.863%	537	-14.320%
2025-08-28	131.6500	134.2100	130.0000	132.7100	+0.836%	357	-16.773%
2025-08-27	133.7800	135.1600	131.6100	131.6100	-1.644%	347	-16.078%
2025-08-26	129.4500	146.4700	128.6700	133.8100	+3.280%	1,080	-17.458%
2025-08-25	139.1500	139.3500	128.3600	129.5600	-6.919%	578	-14.750%
2025-08-24	140.4100	143.5000	137.3100	139.1900	-0.770%	660	-20.648%
2025-08-23	142.4000	142.4700	138.9900	140.2700	-1.385%	635	-21.259%
2025-08-22	129.5700	143.1000	127.4100	142.2400	+9.914%	924	-22.350%
2025-08-21	132.4700	133.4300	129.0300	129.4100	-2.303%	588	-14.651%
2025-08-20	127.2900	136.4800	126.6600	132.4600	+4.168%	894	-16.616%
2025-08-19	133.3600	133.6600	127.1600	127.1600	-4.649%	429	-13.141%
2025-08-18	138.0300	138.0900	131.9300	133.3600	-3.481%	489	-17.179%
2025-08-17	137.5800	140.5100	137.4600	138.1700	+0.261%	253	-20.062%
2025-08-16	137.3900	139.0800	136.5500	137.8100	+0.255%	478	-19.853%
2025-08-15	142.2600	146.9300	135.7300	137.4600	-3.361%	1,528	-19.649%
2025-08-14	147.5800	158.5400	140.2700	142.2400	-3.729%	4,079	-22.350%
2025-08-13	140.5300	147.7500	140.1100	147.7500	+5.153%	671	-25.245%
2025-08-12	132.2300	141.4800	131.9200	140.5100	+6.318%	638	-21.393%
2025-08-11	135.6700	137.4600	113.5800	132.1600	-2.759%	2,204	-16.427%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	467	-18.733%
2025-08-09	130.9600	140.8600	130.7600	139.0800	+6.200%	626	-20.585%
2025-08-08	128.0700	131.1700	127.7000	130.9600	+2.185%	303	-15.661%
2025-08-07	122.3700	128.3700	121.9300	128.1600	+4.680%	331	-13.819%
2025-08-06	120.9400	123.0300	117.6000	122.4300	+1.148%	785	-9.785%
2025-08-05	125.0700	125.1300	119.7900	121.0400	-3.222%	423	-8.749%
2025-08-04	119.1000	125.4200	119.0100	125.0700	+5.127%	349	-11.689%
2025-08-03	116.0600	123.5000	115.1900	118.9700	+2.410%	787	-7.161%
2025-08-02	118.1200	120.0300	115.5100	116.1700	-1.917%	378	-4.924%
2025-08-01	126.0900	127.8600	117.2000	118.4400	-6.119%	1,061	-6.746%
2025-07-31	130.7500	132.8500	126.1000	126.1600	-3.665%	669	-12.452%
2025-07-30	133.7100	134.1900	127.5600	130.9600	-2.166%	740	-15.661%
2025-07-29	139.8500	140.3300	131.4600	133.8600	-4.256%	653	-17.488%
2025-07-28	145.2000	148.9700	138.3100	139.8100	-3.639%	734	-21.000%
2025-07-27	140.9300	146.4300	140.2800	145.0900	+2.908%	541	-23.875%
2025-07-26	145.2700	147.5700	138.4100	140.9900	-2.899%	815	-21.661%
2025-07-25	144.0800	145.2000	138.3500	145.2000	+0.763%	587	-23.933%
2025-07-24	143.6600	146.2500	138.7900	144.1000	+0.146%	571	-23.352%
2025-07-23	150.7500	150.9700	138.9500	143.8900	-4.614%	666	-23.240%
2025-07-22	152.8900	153.1700	146.8500	150.8500	-1.321%	671	-26.782%
2025-07-21	151.9700	156.6600	150.5500	152.8700	+0.553%	636	-27.749%
2025-07-20	147.0900	154.4700	146.0700	152.0300	+3.478%	578	-27.350%
2025-07-19	145.8300	150.2600	143.5900	146.9200	+0.713%	1,236	-24.823%
2025-07-18	141.9100	154.4000	141.6500	145.8800	+2.790%	1,324	-24.287%

.dark-mode .bNnZ0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNnZ0Q{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite