Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

May 9, 2025 1:37:26 AM EDT

125.42USD+10.570%(+11.99)795GNO95,811USD

125.32Bid 125.37Ask 0.05Spread

Composite
125.42 Coinbase
125.42 Kraken
110.37

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	124.01	125.77	123.73	125.42	+1.072%	132	0.000%
2025-05-08	108.41	124.78	108.37	124.09	+14.421%	799	+1.072%
2025-05-07	109.53	112.17	107.61	108.45	-0.995%	324	+15.648%
2025-05-06	109.45	109.57	106.45	109.54	+0.046%	227	+14.497%
2025-05-05	110.09	110.41	108.18	109.49	-0.545%	218	+14.549%
2025-05-04	110.85	111.18	109.93	110.09	-0.793%	133	+13.925%
2025-05-03	113.63	113.68	110.01	110.97	-2.298%	318	+13.022%
2025-05-02	112.93	114.95	112.05	113.58	+0.531%	193	+10.424%
2025-05-01	111.19	114.70	110.97	112.98	+1.665%	1,134	+11.011%
2025-04-30	112.21	113.68	109.33	111.13	-0.927%	631	+12.859%
2025-04-29	113.19	114.99	111.77	112.17	-0.778%	574	+11.812%
2025-04-28	112.17	114.26	110.49	113.05	+0.785%	624	+10.942%
2025-04-27	114.27	115.93	111.01	112.17	-2.001%	697	+11.812%
2025-04-26	113.07	115.50	112.29	114.46	+1.355%	523	+9.575%
2025-04-25	112.47	114.21	111.17	112.93	+0.391%	771	+11.060%
2025-04-24	113.97	114.05	109.42	112.49	-1.333%	529	+11.494%
2025-04-23	112.59	116.15	112.45	114.01	+1.279%	837	+10.008%
2025-04-22	105.12	115.72	103.17	112.57	+7.179%	1,754	+11.415%
2025-04-21	106.92	110.50	105.03	105.03	-1.593%	581	+19.414%
2025-04-20	108.42	109.05	106.05	106.73	-1.622%	312	+17.511%
2025-04-19	107.72	113.83	107.57	108.49	+0.818%	482	+15.605%
2025-04-18	108.32	108.88	107.54	107.61	-0.518%	385	+16.551%
2025-04-17	107.77	109.89	107.54	108.17	+0.558%	273	+15.947%
2025-04-16	108.27	109.36	107.12	107.57	-0.555%	478	+16.594%
2025-04-15	109.12	111.90	108.17	108.17	-0.698%	544	+15.947%
2025-04-14	107.97	114.37	107.97	108.93	+0.852%	839	+15.138%
2025-04-13	109.12	112.91	105.77	108.01	-1.063%	1,377	+16.119%
2025-04-12	103.32	109.17	102.29	109.17	+5.775%	669	+14.885%
2025-04-11	98.58	113.99	98.03	103.21	+4.644%	1,264	+21.519%
2025-04-10	104.57	104.57	95.96	98.63	-5.608%	581	+27.162%
2025-04-09	93.97	106.12	90.77	104.49	+10.888%	1,251	+20.031%
2025-04-08	99.78	102.98	92.99	94.23	-5.572%	1,257	+33.100%
2025-04-07	99.23	103.27	92.00	99.79	-1.694%	722	+25.684%
2025-04-06	115.95	116.89	99.45	101.51	-12.506%	614	+23.554%
2025-04-05	116.01	117.46	114.20	116.02	+0.216%	322	+8.102%
2025-04-04	116.43	118.00	114.07	115.77	-0.610%	454	+8.335%
2025-04-03	115.48	117.97	113.51	116.48	+1.181%	444	+7.675%
2025-04-02	121.89	151.99	114.72	115.12	-5.570%	1,132	+8.947%
2025-04-01	118.15	123.61	117.92	121.91	+3.340%	888	+2.879%
2025-03-31	119.17	122.81	117.39	117.97	-0.866%	1,489	+6.315%
2025-03-30	119.17	121.86	118.07	119.00	-0.134%	551	+5.395%
2025-03-29	124.53	125.20	117.87	119.16	-4.358%	498	+5.253%
2025-03-28	130.26	130.49	123.11	124.59	-4.338%	763	+0.666%
2025-03-27	129.51	132.19	128.94	130.24	+0.774%	365	-3.701%
2025-03-26	131.55	140.05	128.84	129.24	-1.935%	790	-2.956%
2025-03-25	132.41	133.54	129.39	131.79	-0.303%	792	-4.833%
2025-03-24	127.35	133.39	126.50	132.19	+3.931%	711	-5.121%
2025-03-23	127.89	129.39	126.82	127.19	-0.431%	352	-1.392%
2025-03-22	125.25	129.54	125.00	127.74	+2.233%	373	-1.816%
2025-03-21	126.45	127.34	124.05	124.95	-1.264%	302	+0.376%
2025-03-20	131.31	131.84	125.26	126.55	-3.647%	693	-0.893%
2025-03-19	124.47	131.59	123.89	131.34	+5.325%	1,018	-4.507%
2025-03-18	127.47	127.59	121.37	124.70	-2.227%	1,202	+0.577%
2025-03-17	122.43	141.27	122.36	127.54	+4.174%	1,249	-1.662%
2025-03-16	127.11	127.78	121.71	122.43	-3.742%	810	+2.442%
2025-03-15	124.17	127.51	123.75	127.19	+2.284%	609	-1.392%
2025-03-14	119.65	125.00	119.36	124.35	+4.251%	1,241	+0.860%
2025-03-13	122.67	125.55	117.38	119.28	-2.756%	1,113	+5.148%
2025-03-12	123.54	126.58	118.86	122.66	-0.833%	977	+2.250%
2025-03-11	116.71	127.91	111.92	123.69	+5.655%	713	+1.399%
2025-03-10	126.27	133.41	114.31	117.07	-6.932%	1,793	+7.132%
2025-03-09	138.96	154.39	125.79	125.79	-9.465%	2,877	-0.294%
2025-03-08	137.25	140.45	135.61	138.94	+1.077%	785	-9.731%
2025-03-07	140.65	143.08	135.49	137.46	-2.212%	1,132	-8.759%
2025-03-06	142.36	145.78	139.41	140.57	-1.250%	1,068	-10.778%
2025-03-05	137.96	145.51	137.63	142.35	+3.070%	1,695	-11.893%
2025-03-04	139.70	140.62	129.59	138.11	-1.110%	2,303	-9.188%
2025-03-03	161.85	161.85	136.25	139.66	-13.721%	1,964	-10.196%
2025-03-02	147.03	176.49	146.09	161.87	+10.439%	4,818	-22.518%
2025-03-01	149.51	152.57	144.41	146.57	-2.006%	791	-14.430%
2025-02-28	152.74	153.45	141.19	149.57	-2.184%	1,036	-16.146%
2025-02-27	153.86	156.21	150.48	152.91	-0.319%	1,045	-17.978%
2025-02-26	163.04	163.04	151.13	153.40	-5.693%	1,144	-18.240%
2025-02-25	161.85	184.64	151.90	162.66	+0.906%	2,963	-22.894%
2025-02-24	179.09	198.00	160.96	161.20	-10.095%	3,590	-22.196%
2025-02-23	179.45	180.98	176.01	179.30	-0.273%	724	-30.050%
2025-02-22	172.57	181.74	171.40	179.79	+4.541%	757	-30.241%
2025-02-21	180.69	187.00	170.36	171.98	-4.678%	2,603	-27.073%
2025-02-20	180.77	184.89	176.72	180.42	+0.078%	1,543	-30.484%
2025-02-19	166.83	254.99	166.48	180.28	+8.017%	13,234	-30.430%
2025-02-18	172.12	173.19	164.73	166.90	-3.112%	585	-24.853%
2025-02-17	170.42	176.35	168.94	172.26	+1.323%	495	-27.191%
2025-02-16	171.49	173.96	169.89	170.01	-1.145%	245	-26.228%
2025-02-15	175.84	176.50	171.13	171.98	-2.251%	365	-27.073%
2025-02-14	174.01	178.00	172.10	175.94	+0.733%	586	-28.714%
2025-02-13	178.71	179.51	171.22	174.66	-2.321%	554	-28.192%
2025-02-12	173.74	179.99	170.22	178.81	+2.711%	992	-29.859%
2025-02-11	175.93	180.37	172.40	174.09	-0.798%	696	-27.957%
2025-02-10	175.02	177.83	171.33	175.49	+0.234%	404	-28.532%
2025-02-09	174.66	178.33	170.36	175.08	+0.160%	536	-28.364%
2025-02-08	169.89	175.19	169.89	174.80	+2.642%	492	-28.249%
2025-02-07	173.20	181.26	167.32	170.30	-1.946%	714	-26.353%
2025-02-06	179.08	184.90	172.49	173.68	-3.361%	630	-27.787%
2025-02-05	178.80	182.52	175.20	179.72	+0.430%	1,106	-30.214%
2025-02-04	186.71	187.21	174.24	178.95	-4.053%	1,226	-29.913%
2025-02-03	186.69	190.31	151.01	186.51	-0.872%	1,790	-32.754%
2025-02-02	204.05	206.82	182.94	188.15	-7.851%	990	-33.340%
2025-02-01	219.12	220.01	202.09	204.18	-6.614%	515	-38.574%
2025-01-31	214.82	225.53	211.15	218.64	+1.788%	758	-42.636%
2025-01-30	207.57	221.24	206.02	214.80	+3.339%	756	-41.611%
2025-01-29	203.94	217.66	202.59	207.86	+1.867%	540	-39.661%
2025-01-28	214.12	216.93	202.34	204.05	-4.395%	683	-38.535%
2025-01-27	221.91	222.28	206.58	213.43	-4.085%	886	-41.236%
2025-01-26	226.15	230.17	221.90	222.52	-1.596%	545	-43.637%
2025-01-25	226.15	228.31	223.04	226.13	-0.049%	320	-44.536%
2025-01-24	230.46	236.05	149.00	226.24	-1.553%	878	-44.563%
2025-01-23	227.50	233.16	222.78	229.81	+1.038%	750	-45.424%
2025-01-22	235.43	239.18	225.92	227.45	-3.627%	1,713	-44.858%
2025-01-21	232.18	238.65	226.60	236.01	+1.615%	578	-46.858%
2025-01-20	232.09	245.54	225.88	232.26	+0.168%	1,640	-46.000%
2025-01-19	238.78	249.39	226.42	231.87	-2.768%	2,087	-45.909%
2025-01-18	253.42	255.62	236.90	238.47	-6.122%	1,274	-47.406%
2025-01-17	245.50	260.00	245.42	254.02	+3.395%	2,519	-50.626%
2025-01-16	254.84	255.35	244.84	245.68	-3.840%	602	-48.950%
2025-01-15	245.14	257.41	241.60	255.49	+4.375%	783	-50.910%
2025-01-14	235.60	247.19	235.39	244.78	+3.994%	638	-48.762%
2025-01-13	246.06	250.78	225.88	235.38	-4.298%	766	-46.716%
2025-01-12	248.69	249.99	245.56	245.95	-1.336%	205	-49.006%
2025-01-11	248.19	250.47	245.82	249.28	+0.257%	278	-49.687%
2025-01-10	246.25	255.14	242.30	248.64	+0.987%	1,044	-49.558%
2025-01-09	254.34	256.71	242.98	246.21	-2.971%	709	-49.060%
2025-01-08	262.11	264.19	248.47	253.75	-3.197%	808	-50.573%
2025-01-07	283.80	284.35	261.99	262.13	-7.623%	320	-52.154%
2025-01-06	286.66	289.80	278.82	283.76	-0.970%	2,615	-55.801%
2025-01-05	287.66	288.74	282.91	286.54	-0.521%	217	-56.229%
2025-01-04	285.23	289.00	276.35	288.04	+0.685%	1,140	-56.457%
2025-01-03	280.50	287.12	274.51	286.08	+2.055%	420	-56.159%
2025-01-02	272.01	290.00	228.36	280.32	+3.002%	3,054	-55.258%
2025-01-01	265.14	274.48	265.11	272.15	+2.597%	514	-53.915%
2024-12-31	272.53	274.59	264.52	265.26	-2.635%	512	-52.718%
2024-12-30	274.59	280.75	270.62	272.44	-0.815%	644	-53.964%
2024-12-29	282.26	285.87	242.92	274.68	-2.782%	1,486	-54.340%
2024-12-28	275.14	284.82	273.05	282.54	+2.753%	520	-55.610%
2024-12-27	276.13	283.58	273.28	274.97	-0.424%	588	-54.388%
2024-12-26	286.44	288.85	275.59	276.14	-3.529%	604	-54.581%
2024-12-25	281.23	292.96	280.17	286.24	+2.276%	581	-56.184%
2024-12-24	268.78	280.83	264.19	279.87	+4.153%	671	-55.186%
2024-12-23	257.00	270.54	254.34	268.71	+4.208%	512	-53.325%
2024-12-22	261.84	268.90	255.34	257.86	-1.471%	451	-51.361%
2024-12-21	272.32	279.84	260.34	261.71	-3.577%	829	-52.077%
2024-12-20	249.39	272.43	231.38	271.42	+8.651%	1,100	-53.791%
2024-12-19	260.06	268.24	244.14	249.81	-4.342%	902	-49.794%
2024-12-18	283.79	284.22	260.14	261.15	-8.162%	1,329	-51.974%
2024-12-17	295.46	297.56	281.22	284.36	-3.838%	612	-55.894%
2024-12-16	299.41	306.13	289.91	295.71	-1.223%	1,231	-57.587%
2024-12-15	282.48	306.67	273.95	299.37	+6.182%	1,308	-58.105%
2024-12-14	291.28	294.28	279.84	281.94	-2.923%	392	-55.515%
2024-12-13	287.10	293.74	284.68	290.43	+1.411%	557	-56.816%
2024-12-12	276.25	296.00	274.82	286.39	+3.498%	653	-56.207%
2024-12-11	259.34	277.33	255.22	276.71	+7.024%	761	-54.675%
2024-12-10	268.35	274.60	246.59	258.55	-3.508%	1,613	-51.491%
2024-12-09	300.96	305.78	242.00	267.95	-10.683%	1,897	-53.193%
2024-12-08	297.22	301.00	292.85	300.00	+1.109%	512	-58.193%
2024-12-07	296.76	300.00	293.66	296.71	-0.262%	520	-57.730%
2024-12-06	281.82	300.53	281.22	297.49	+5.515%	922	-57.841%
2024-12-05	283.28	292.93	275.00	281.94	-0.851%	1,070	-55.515%
2024-12-04	420.00	452.60	253.00	284.36	+3.141%	1,088	-55.894%
2024-12-03	420.00	420.00	245.31	275.70	+1.033%	1,309	-54.509%
2024-12-02	388.63	435.40	264.56	272.88	-2.810%	888	-54.038%
2024-12-01	275.18	435.67	261.01	280.77	+1.091%	666	-55.330%
2024-11-30	268.49	280.43	250.01	277.74	+3.027%	536	-54.843%
2024-11-29	263.20	271.91	262.00	269.58	+0.823%	899	-53.476%
2024-11-28	264.73	272.29	261.33	267.38	-1.753%	573	-53.093%
2024-11-27	275.32	277.35	258.14	272.15	+4.544%	783	-53.915%
2024-11-26	267.08	272.70	252.00	260.32	-2.742%	769	-51.821%
2024-11-25	270.11	281.40	264.85	267.66	-0.609%	782	-53.142%
2024-11-24	269.40	278.29	218.00	269.30	-1.363%	691	-53.427%
2024-11-23	264.50	281.72	263.95	273.02	+3.468%	788	-54.062%
2024-11-22	269.74	270.72	256.42	263.87	-1.313%	515	-52.469%
2024-11-21	249.89	268.57	246.08	267.38	+7.033%	807	-53.093%
2024-11-20	258.20	260.21	243.83	249.81	-3.343%	919	-49.794%
2024-11-19	266.34	270.63	254.42	258.45	-3.144%	611	-51.472%
2024-11-18	253.16	269.80	248.49	266.84	+5.637%	673	-52.998%
2024-11-17	259.44	261.31	247.87	252.60	-2.618%	477	-50.348%
2024-11-16	249.10	291.94	246.59	259.39	+3.876%	453	-51.648%
2024-11-15	245.32	250.03	238.39	249.71	+1.839%	843	-49.774%
2024-11-14	253.93	268.06	240.85	245.20	-3.179%	857	-48.850%
2024-11-13	258.11	260.65	245.55	253.25	-2.525%	944	-50.476%
2024-11-12	268.36	275.24	252.40	259.81	-3.934%	783	-51.726%
2024-11-11	260.40	270.63	253.69	270.45	+2.269%	1,046	-53.625%
2024-11-10	271.72	282.49	257.67	264.45	-3.235%	1,016	-52.573%
2024-11-09	256.37	274.32	253.25	273.29	+6.733%	541	-54.107%
2024-11-08	252.43	262.21	250.06	256.05	+0.211%	825	-51.017%
2024-11-07	242.20	262.15	238.59	255.51	+5.356%	989	-50.914%
2024-11-06	207.20	253.01	205.29	242.52	+17.551%	2,186	-48.285%
2024-11-05	205.99	207.83	202.32	206.31	+0.512%	366	-39.208%
2024-11-04	207.42	211.28	201.38	205.26	-1.027%	380	-38.897%
2024-11-03	204.91	208.07	199.22	207.39	+1.260%	543	-39.525%
2024-11-02	203.34	205.46	199.89	204.81	+0.733%	377	-38.763%
2024-11-01	198.43	205.91	195.20	203.32	+2.594%	407	-38.314%
2024-10-31	207.52	208.15	160.12	198.18	-4.794%	1,295	-36.714%
2024-10-30	211.19	216.48	205.50	208.16	-2.602%	698	-39.748%
2024-10-29	211.36	217.00	209.77	213.72	+0.921%	1,238	-41.316%
2024-10-28	225.62	225.62	198.02	211.77	-5.968%	1,004	-40.775%
2024-10-27	232.57	232.61	221.38	225.21	-2.658%	780	-44.310%
2024-10-26	228.49	244.31	224.63	231.36	+3.001%	1,845	-45.790%
2024-10-25	208.46	253.25	170.17	224.62	+8.136%	4,885	-44.163%
2024-10-24	191.81	224.87	189.11	207.72	+8.425%	3,409	-39.621%
2024-10-23	191.80	197.48	186.82	191.58	-1.456%	848	-34.534%
2024-10-22	188.53	195.14	182.98	194.41	+3.294%	548	-35.487%
2024-10-21	193.56	194.17	182.98	188.21	-2.371%	628	-33.362%
2024-10-20	186.59	192.91	185.56	192.78	+3.019%	376	-34.941%
2024-10-19	186.59	188.11	185.08	187.13	0.000%	256	-32.977%
2024-10-18	181.81	188.73	181.27	187.13	+2.531%	324	-32.977%
2024-10-17	182.90	185.47	179.49	182.51	-0.626%	504	-31.280%
2024-10-16	179.82	188.99	177.31	183.66	+2.586%	2,827	-31.711%
2024-10-15	186.97	187.87	175.96	179.03	-3.990%	1,362	-29.945%
2024-10-14	175.01	187.36	172.70	186.47	+6.970%	705	-32.740%
2024-10-13	173.75	175.20	169.81	174.32	+0.155%	401	-28.052%
2024-10-12	171.81	174.34	169.13	174.05	+1.599%	308	-27.940%
2024-10-11	164.50	172.31	163.49	171.31	+4.572%	319	-26.788%
2024-10-10	163.93	167.24	160.75	163.82	-0.213%	384	-23.440%
2024-10-09	167.80	169.20	162.66	164.17	-1.138%	818	-23.604%
2024-10-08	166.88	171.64	162.49	166.06	-0.420%	1,984	-24.473%
2024-10-07	162.23	168.08	161.88	166.76	+2.938%	563	-24.790%
2024-10-06	158.48	163.21	157.37	162.00	+2.558%	507	-22.580%
2024-10-05	157.27	159.27	154.96	157.96	+0.637%	229	-20.600%
2024-10-04	150.07	158.00	149.85	156.96	+4.801%	627	-20.094%
2024-10-03	152.24	154.83	147.13	149.77	-1.564%	1,011	-16.258%
2024-10-02	156.93	160.02	151.01	152.15	-2.966%	603	-17.568%
2024-10-01	168.81	169.59	155.60	156.80	-6.567%	1,654	-20.013%
2024-09-30	168.22	180.47	162.38	167.82	-0.262%	1,241	-25.265%
2024-09-29	167.97	171.12	165.00	168.26	+0.316%	528	-25.461%
2024-09-28	169.80	172.41	157.74	167.73	-1.289%	1,046	-25.225%
2024-09-27	160.97	170.34	160.97	169.92	+4.857%	833	-26.189%
2024-09-26	161.26	164.62	159.03	162.05	+0.521%	734	-22.604%
2024-09-25	167.49	168.00	160.36	161.21	-3.784%	849	-22.201%
2024-09-24	167.14	168.05	163.35	167.55	+0.161%	593	-25.145%
2024-09-23	165.58	173.46	152.55	167.28	+0.941%	900	-25.024%
2024-09-22	170.21	170.21	163.74	165.72	-1.964%	545	-24.318%
2024-09-21	165.00	170.20	163.43	169.04	+2.480%	712	-25.805%
2024-09-20	158.64	166.53	157.23	164.95	+4.313%	603	-23.965%
2024-09-19	150.00	161.39	149.93	158.13	+5.259%	1,162	-20.686%
2024-09-18	149.63	151.20	144.48	150.23	+0.254%	1,997	-16.515%
2024-09-17	145.48	154.11	144.27	149.85	+2.940%	867	-16.303%
2024-09-16	149.03	149.39	144.86	145.57	-2.531%	572	-13.842%
2024-09-15	154.04	155.95	148.50	149.35	-2.982%	479	-16.023%
2024-09-14	153.52	155.24	152.59	153.94	0.000%	204	-18.527%
2024-09-13	149.61	154.73	148.08	153.94	+2.949%	295	-18.527%
2024-09-12	147.52	151.07	147.00	149.53	+1.294%	350	-16.124%
2024-09-11	150.26	151.59	144.87	147.62	-2.413%	472	-15.039%
2024-09-10	151.26	152.52	149.21	151.27	-0.158%	551	-17.089%
2024-09-09	146.21	152.54	144.89	151.51	+3.019%	332	-17.220%
2024-09-08	143.56	147.08	142.17	147.07	+3.113%	216	-14.721%
2024-09-07	141.10	145.90	139.25	142.63	+2.163%	216	-12.066%
2024-09-06	147.69	151.09	138.50	139.61	-4.468%	688	-10.164%
2024-09-05	153.62	155.29	145.98	146.14	+0.075%	375	-14.178%
2024-09-04	148.14	156.67	141.54	146.03	-0.613%	572	-14.114%
2024-09-03	150.48	150.48	144.64	146.93	-2.060%	154	-14.640%
2024-09-02	143.29	150.83	141.88	150.02	+5.277%	131	-16.398%
2024-09-01	151.23	151.46	141.63	142.50	-5.854%	213	-11.986%
2024-08-31	152.36	154.49	149.05	151.36	-0.079%	166	-17.138%
2024-08-30	158.05	167.40	148.13	151.48	-3.944%	419	-17.204%
2024-08-29	157.96	163.02	157.01	157.70	+1.272%	335	-20.469%
2024-08-28	154.93	161.65	152.57	155.72	+0.907%	237	-19.458%
2024-08-27	169.85	170.89	152.62	154.32	-9.314%	1,020	-18.727%
2024-08-26	177.15	180.98	166.12	170.17	-3.657%	397	-26.297%
2024-08-25	181.71	181.90	159.51	176.63	-2.511%	109	-28.993%
2024-08-24	178.26	183.97	176.94	181.18	+1.518%	161	-30.776%
2024-08-23	166.44	179.60	165.31	178.47	+6.524%	381	-29.725%
2024-08-22	169.42	170.08	164.66	167.54	-1.360%	163	-25.140%
2024-08-21	167.09	170.39	163.10	169.85	+2.896%	231	-26.158%
2024-08-20	170.56	175.26	165.07	165.07	-3.276%	317	-24.020%
2024-08-19	174.55	175.99	165.78	170.66	-1.925%	316	-26.509%
2024-08-18	169.94	178.62	165.92	174.01	+2.812%	308	-27.924%
2024-08-17	169.40	170.65	165.08	169.25	-1.702%	330	-25.897%
2024-08-16	167.70	175.91	165.00	172.18	+3.176%	147	-27.158%
2024-08-15	176.23	176.60	164.95	166.88	-6.020%	217	-24.844%
2024-08-14	180.30	184.79	173.14	177.57	-0.904%	628	-29.369%
2024-08-13	181.57	182.59	173.51	179.19	+0.731%	368	-30.007%
2024-08-12	168.32	183.73	165.72	177.89	+6.349%	1,130	-29.496%
2024-08-11	169.57	178.15	166.27	167.27	-0.588%	485	-25.019%
2024-08-10	167.96	172.49	166.07	168.26	+0.930%	247	-25.461%
2024-08-09	166.96	172.55	164.30	166.71	-0.120%	479	-24.768%
2024-08-08	145.14	167.78	142.91	166.91	+15.079%	676	-24.858%
2024-08-07	152.99	158.02	143.81	145.04	-5.252%	352	-13.527%
2024-08-06	152.30	172.34	150.00	153.08	+11.024%	575	-18.069%
2024-08-05	167.40	199.85	128.61	137.88	-17.284%	1,878	-9.037%
2024-08-04	181.29	183.42	166.29	166.69	-8.838%	334	-24.759%
2024-08-03	179.95	191.02	178.13	182.85	+1.493%	885	-31.408%
2024-08-02	191.19	195.10	179.59	180.16	-6.264%	670	-30.384%
2024-08-01	201.19	202.54	188.43	192.20	-4.034%	614	-34.745%
2024-07-31	205.13	211.16	200.10	200.28	-3.059%	222	-37.378%
2024-07-30	214.58	217.40	202.00	206.60	-3.737%	494	-39.293%
2024-07-29	218.40	223.80	211.41	214.62	-1.174%	1,552	-41.562%
2024-07-28	212.80	218.32	205.17	217.17	+1.781%	239	-42.248%
2024-07-27	214.26	221.01	211.08	213.37	-0.988%	324	-41.219%
2024-07-26	219.09	225.68	214.08	215.50	-3.893%	458	-41.800%
2024-07-25	231.08	242.87	214.03	224.23	-3.594%	374	-44.066%
2024-07-24	241.01	242.41	227.28	232.59	-1.952%	275	-46.077%
2024-07-23	245.45	250.00	236.63	237.22	-3.251%	252	-47.129%
2024-07-22	265.35	267.44	244.04	245.19	-6.205%	436	-48.848%
2024-07-21	264.91	266.73	257.34	261.41	-1.474%	162	-52.022%
2024-07-20	265.43	266.05	247.57	265.32	-0.985%	207	-52.729%
2024-07-19	258.64	320.03	249.80	267.96	+4.151%	349	-53.195%
2024-07-18	258.80	263.79	253.02	257.28	+1.013%	210	-51.252%
2024-07-17	271.69	277.53	247.45	254.70	-5.670%	883	-50.758%
2024-07-16	279.97	321.00	258.16	270.01	-3.482%	799	-53.550%
2024-07-15	268.71	282.11	256.09	279.75	+4.642%	1,318	-55.167%
2024-07-14	265.14	270.33	263.71	267.34	+1.504%	169	-53.086%
2024-07-13	262.72	266.00	259.62	263.38	+1.168%	351	-52.381%
2024-07-12	260.91	267.18	256.70	260.34	-1.498%	214	-51.825%
2024-07-11	262.43	274.68	258.23	264.30	+0.886%	252	-52.546%
2024-07-10	259.40	265.14	255.00	261.98	+1.182%	192	-52.126%
2024-07-09	254.47	261.31	253.08	258.92	+2.146%	302	-51.560%
2024-07-08	239.04	255.79	232.30	253.48	+5.665%	604	-50.521%
2024-07-07	251.74	251.74	237.99	239.89	-4.327%	254	-47.718%
2024-07-06	241.27	252.00	234.84	250.74	+4.145%	278	-49.980%
2024-07-05	248.18	248.18	219.06	240.76	-7.914%	656	-47.907%
2024-07-04	274.83	274.97	245.61	261.45	-4.157%	411	-52.029%
2024-07-03	285.76	286.17	270.01	272.79	-4.143%	179	-54.023%
2024-07-02	287.91	289.37	280.88	284.58	+1.202%	229	-55.928%
2024-07-01	285.85	294.41	281.20	281.20	-1.247%	246	-55.398%
2024-06-30	277.35	286.60	274.24	284.75	+3.651%	332	-55.954%
2024-06-29	275.87	283.17	274.04	274.72	+0.015%	162	-54.346%
2024-06-28	297.37	300.62	272.81	274.68	-7.748%	547	-54.340%
2024-06-27	282.81	299.98	280.02	297.75	+3.909%	522	-57.877%
2024-06-26	285.30	289.47	281.12	286.55	-0.448%	228	-56.231%
2024-06-25	292.98	297.76	283.44	287.84	-1.072%	464	-56.427%
2024-06-24	314.12	315.26	279.92	290.96	-6.839%	975	-56.894%
2024-06-23	321.41	323.60	310.89	312.32	-2.604%	521	-59.842%
2024-06-22	320.80	323.97	313.19	320.67	-0.527%	369	-60.888%
2024-06-21	325.02	333.99	307.60	322.37	-0.824%	1,699	-61.094%
2024-06-20	328.94	338.93	317.47	325.05	-1.294%	867	-61.415%
2024-06-19	315.43	336.86	314.60	329.31	+4.450%	1,186	-61.914%
2024-06-18	319.39	319.97	291.60	315.28	-1.883%	2,879	-60.219%
2024-06-17	331.62	334.77	313.55	321.33	-3.906%	1,221	-60.968%
2024-06-16	325.96	335.74	321.88	334.39	+3.366%	581	-62.493%
2024-06-15	319.06	328.79	317.67	323.50	+1.277%	601	-61.230%
2024-06-14	316.16	323.14	300.40	319.42	+2.273%	1,714	-60.735%
2024-06-13	332.73	334.05	248.00	312.32	-7.764%	1,247	-59.842%
2024-06-12	335.30	349.56	329.84	338.61	+1.453%	1,133	-62.960%
2024-06-11	356.10	357.87	324.09	333.76	-5.715%	1,819	-62.422%
2024-06-10	325.07	369.99	317.57	353.99	+8.789%	2,526	-64.570%
2024-06-09	324.23	327.07	314.06	325.39	+1.084%	388	-61.455%
2024-06-08	328.21	331.86	319.89	321.90	-2.534%	570	-61.038%
2024-06-07	343.02	368.54	324.67	330.27	-2.546%	1,112	-62.025%
2024-06-06	340.87	349.71	333.22	338.90	-0.177%	673	-62.992%
2024-06-05	333.32	342.37	327.32	339.50	+0.453%	1,163	-63.057%
2024-06-04	328.63	337.97	323.65	337.97	+3.298%	762	-62.890%
2024-06-03	337.25	346.67	324.50	327.18	-5.047%	1,178	-61.666%
2024-06-02	340.63	344.77	333.73	344.57	+0.554%	552	-63.601%
2024-06-01	337.49	351.44	336.41	342.67	+1.262%	471	-63.399%
2024-05-31	336.36	352.62	332.62	338.40	+2.542%	1,242	-62.937%
2024-05-30	339.51	342.43	330.01	330.01	-1.742%	1,281	-61.995%
2024-05-29	346.38	350.79	333.60	335.86	-2.485%	1,263	-62.657%
2024-05-28	356.46	356.65	341.43	344.42	-3.160%	1,053	-63.585%
2024-05-27	361.49	365.00	351.58	355.66	-1.362%	967	-64.736%
2024-05-26	371.05	380.95	360.57	360.57	-2.451%	918	-65.216%
2024-05-25	365.26	382.02	363.73	369.63	+1.246%	667	-66.069%
2024-05-24	346.97	372.57	344.06	365.08	+5.065%	1,334	-65.646%
2024-05-23	332.09	363.76	330.56	347.48	+4.468%	1,639	-63.906%
2024-05-22	336.74	339.50	325.18	332.62	-2.492%	1,432	-62.293%
2024-05-21	351.25	364.51	335.78	341.12	-3.311%	1,811	-63.233%
2024-05-20	295.05	353.26	293.10	352.80	+19.545%	2,707	-64.450%
2024-05-19	301.72	304.22	292.55	295.12	-1.816%	753	-57.502%
2024-05-18	303.41	309.37	298.47	300.58	-1.333%	821	-58.274%
2024-05-17	268.14	314.99	244.50	304.64	+14.556%	2,207	-58.830%
2024-05-16	280.05	280.82	265.36	265.93	-4.804%	677	-52.837%
2024-05-15	272.18	284.85	269.58	279.35	+2.420%	1,014	-55.103%
2024-05-14	284.50	319.43	264.79	272.75	-3.625%	2,077	-54.016%
2024-05-13	286.02	294.09	277.04	283.01	-0.380%	565	-55.684%
2024-05-12	284.40	288.98	283.02	284.09	+0.399%	252	-55.852%
2024-05-11	285.51	288.98	282.66	282.96	-0.737%	523	-55.676%
2024-05-10	304.04	308.16	281.58	285.06	-4.672%	1,018	-56.002%
2024-05-09	302.06	306.92	294.37	299.03	-1.098%	975	-58.058%
2024-05-08	307.98	309.32	293.01	302.35	-1.028%	1,092	-58.518%
2024-05-07	313.86	319.59	305.36	305.49	-2.477%	443	-58.945%
2024-05-06	318.11	325.54	308.04	313.25	-1.460%	642	-59.962%
2024-05-05	312.14	319.68	304.98	317.89	+2.492%	588	-60.546%

.dark-mode .DKFFJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKFFJn{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite