GNOUSD
Gnosis / United States dollar
cryptoComposite
Real-timeOct 14, 2026 7:31:22 PM EDT
113.01USD-1.172%(-1.34)83GNO9,574USD
GNOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 114.36 | 117.65 | 113.01 | 113.01 | -1.172% | 83 | 0.000% |
| 2026-10-13 | 114.12 | 116.79 | 112.67 | 114.35 | +0.483% | 44 | -1.172% |
| 2026-10-12 | 116.99 | 117.31 | 113.27 | 113.80 | -1.651% | 123 | -0.694% |
| 2026-10-11 | 116.89 | 117.52 | 113.93 | 115.71 | -0.789% | 42 | -2.333% |
| 2026-10-10 | 116.24 | 118.72 | 114.46 | 116.63 | +1.233% | 50 | -3.104% |
| 2026-10-09 | 115.22 | 122.69 | 114.00 | 115.21 | -0.475% | 194 | -1.910% |
| 2026-10-08 | 118.99 | 121.68 | 113.51 | 115.76 | -2.975% | 120 | -2.376% |
| 2026-10-07 | 119.36 | 122.37 | 117.94 | 119.31 | -1.956% | 53 | -5.280% |
| 2026-10-06 | 121.06 | 123.92 | 117.54 | 121.69 | +1.198% | 118 | -7.133% |
| 2026-10-05 | 120.82 | 122.76 | 119.49 | 120.25 | +0.535% | 79 | -6.021% |
| 2026-10-04 | 116.73 | 121.32 | 116.73 | 119.61 | +2.187% | 52 | -5.518% |
| 2026-10-03 | 119.11 | 121.60 | 115.84 | 117.05 | -0.805% | 91 | -3.452% |
| 2026-10-02 | 120.02 | 122.98 | 114.59 | 118.00 | -0.824% | 163 | -4.229% |
| 2026-10-01 | 119.89 | 122.43 | 116.00 | 118.98 | -0.767% | 251 | -5.018% |
| 2026-09-30 | 117.65 | 120.93 | 116.12 | 119.90 | +1.912% | 93 | -5.746% |
| 2026-09-29 | 119.05 | 124.09 | 114.85 | 117.65 | -0.591% | 359 | -3.944% |
| 2026-09-28 | 118.45 | 124.99 | 115.42 | 118.35 | -1.784% | 329 | -4.512% |
| 2026-09-27 | 116.83 | 123.26 | 115.75 | 120.50 | +3.097% | 188 | -6.216% |
| 2026-09-26 | 115.58 | 117.32 | 113.91 | 116.88 | +0.898% | 65 | -3.311% |
| 2026-09-25 | 114.61 | 117.31 | 112.70 | 115.84 | +0.381% | 53 | -2.443% |
| 2026-09-24 | 113.16 | 120.52 | 112.12 | 115.40 | +1.907% | 331 | -2.071% |
| 2026-09-23 | 116.33 | 117.05 | 113.01 | 113.24 | -2.589% | 44 | -0.203% |
| 2026-09-22 | 117.33 | 118.46 | 114.42 | 116.25 | -0.802% | 315 | -2.787% |
| 2026-09-21 | 118.34 | 122.55 | 113.35 | 117.19 | -0.905% | 440 | -3.567% |
| 2026-09-20 | 117.56 | 119.87 | 115.63 | 118.26 | +1.485% | 136 | -4.439% |
| 2026-09-19 | 119.14 | 120.31 | 115.01 | 116.53 | -0.927% | 187 | -3.021% |
| 2026-09-18 | 113.86 | 122.18 | 112.72 | 117.62 | +4.347% | 173 | -3.919% |
| 2026-09-17 | 113.27 | 114.99 | 111.92 | 112.72 | +0.940% | 22 | +0.257% |
| 2026-09-16 | 112.74 | 116.56 | 110.93 | 111.67 | -0.543% | 78 | +1.200% |
| 2026-09-15 | 115.92 | 115.92 | 111.05 | 112.28 | -3.040% | 37 | +0.650% |
| 2026-09-14 | 115.53 | 123.86 | 112.07 | 115.80 | -0.121% | 288 | -2.409% |
| 2026-09-13 | 117.17 | 118.17 | 115.22 | 115.94 | -1.587% | 35 | -2.527% |
| 2026-09-12 | 116.02 | 118.84 | 115.40 | 117.81 | +2.080% | 83 | -4.074% |
| 2026-09-11 | 114.01 | 121.33 | 111.93 | 115.41 | +1.692% | 145 | -2.080% |
| 2026-09-10 | 115.48 | 116.37 | 113.49 | 113.49 | -2.709% | 33 | -0.423% |
| 2026-09-09 | 116.60 | 118.61 | 114.01 | 116.65 | -0.026% | 127 | -3.120% |
| 2026-09-08 | 116.87 | 118.67 | 115.42 | 116.68 | +0.413% | 120 | -3.145% |
| 2026-09-07 | 115.52 | 123.36 | 114.20 | 116.20 | -1.258% | 222 | -2.745% |
| 2026-09-06 | 118.00 | 120.20 | 114.45 | 117.68 | -0.591% | 176 | -3.968% |
| 2026-09-05 | 116.86 | 119.51 | 115.83 | 118.38 | +0.766% | 54 | -4.536% |
| 2026-09-04 | 119.79 | 126.91 | 115.21 | 117.48 | -2.401% | 322 | -3.805% |
| 2026-09-03 | 113.50 | 120.45 | 112.65 | 120.37 | +6.588% | 110 | -6.114% |
| 2026-09-02 | 116.62 | 117.63 | 112.81 | 112.93 | -2.747% | 75 | +0.071% |
| 2026-09-01 | 117.99 | 119.57 | 115.35 | 116.12 | -2.502% | 48 | -2.678% |
| 2026-08-31 | 116.90 | 125.76 | 115.76 | 119.10 | +2.214% | 245 | -5.113% |
| 2026-08-30 | 117.44 | 120.51 | 116.00 | 116.52 | -0.077% | 59 | -3.012% |
| 2026-08-29 | 118.09 | 132.23 | 113.90 | 116.61 | -1.587% | 479 | -3.087% |
| 2026-08-28 | 120.46 | 121.36 | 117.72 | 118.49 | -1.373% | 55 | -4.625% |
| 2026-08-27 | 121.64 | 123.18 | 120.00 | 120.14 | -2.190% | 171 | -5.935% |
| 2026-08-26 | 121.15 | 123.48 | 119.80 | 122.83 | +2.120% | 11,299 | -7.995% |
| 2026-08-25 | 122.83 | 124.53 | 119.61 | 120.28 | -1.916% | 169 | -6.044% |
| 2026-08-24 | 123.15 | 125.09 | 122.06 | 122.63 | -1.470% | 53 | -7.845% |
| 2026-08-23 | 122.28 | 125.36 | 120.59 | 124.46 | +1.592% | 135 | -9.200% |
| 2026-08-22 | 124.66 | 144.42 | 120.96 | 122.51 | -2.530% | 494 | -7.754% |
| 2026-08-21 | 123.47 | 126.23 | 119.58 | 125.69 | +1.273% | 129 | -10.088% |
| 2026-08-20 | 124.08 | 124.96 | 120.28 | 124.11 | +0.137% | 139 | -8.944% |
| 2026-08-19 | 110.42 | 138.99 | 108.95 | 123.94 | +12.315% | 1,537 | -8.819% |
| 2026-08-18 | 104.54 | 141.00 | 102.54 | 110.35 | +5.447% | 2,111 | +2.411% |
| 2026-08-17 | 103.20 | 105.88 | 103.02 | 104.65 | +1.859% | 137 | +7.989% |
| 2026-08-16 | 103.04 | 104.66 | 101.93 | 102.74 | -0.571% | 44 | +9.996% |
| 2026-08-15 | 103.77 | 105.60 | 101.82 | 103.33 | +0.213% | 63 | +9.368% |
| 2026-08-14 | 104.67 | 104.67 | 102.16 | 103.11 | -0.732% | 53 | +9.601% |
| 2026-08-13 | 104.55 | 105.88 | 103.15 | 103.87 | +0.387% | 26 | +8.799% |
| 2026-08-12 | 104.62 | 106.07 | 102.85 | 103.47 | +0.019% | 57 | +9.220% |
| 2026-08-11 | 104.32 | 105.39 | 102.50 | 103.45 | +0.029% | 38 | +9.241% |
| 2026-08-10 | 106.54 | 107.08 | 103.32 | 103.42 | -1.664% | 64 | +9.273% |
| 2026-08-09 | 106.68 | 107.02 | 105.15 | 105.17 | -1.452% | 14 | +7.455% |
| 2026-08-08 | 105.58 | 107.11 | 104.99 | 106.72 | +0.291% | 8 | +5.894% |
| 2026-08-07 | 105.76 | 107.62 | 103.52 | 106.41 | +0.415% | 32 | +6.202% |
| 2026-08-06 | 106.01 | 107.97 | 104.82 | 105.97 | +0.560% | 58 | +6.643% |
| 2026-08-05 | 104.32 | 106.08 | 102.96 | 105.38 | +1.259% | 64 | +7.240% |
| 2026-08-04 | 104.63 | 105.81 | 102.73 | 104.07 | +0.212% | 53 | +8.590% |
| 2026-08-03 | 104.21 | 105.03 | 102.17 | 103.85 | -0.565% | 85 | +8.820% |
| 2026-08-02 | 102.43 | 105.74 | 102.43 | 104.44 | +0.607% | 44 | +8.206% |
| 2026-08-01 | 104.68 | 117.73 | 102.80 | 103.81 | -1.368% | 352 | +8.862% |
| 2026-07-31 | 107.83 | 108.69 | 103.53 | 105.25 | -2.609% | 166 | +7.373% |
| 2026-07-30 | 105.23 | 121.77 | 105.11 | 108.07 | +1.312% | 166 | +4.571% |
| 2026-07-29 | 107.92 | 108.98 | 103.02 | 106.67 | -2.093% | 53 | +5.944% |
| 2026-07-28 | 105.79 | 119.37 | 104.82 | 108.95 | +2.185% | 102 | +3.726% |
| 2026-07-27 | 110.43 | 111.07 | 106.48 | 106.62 | -2.550% | 37 | +5.993% |
| 2026-07-26 | 106.97 | 110.09 | 106.05 | 109.41 | +3.363% | 50 | +3.290% |
| 2026-07-25 | 106.78 | 107.63 | 105.10 | 105.85 | -0.927% | 53 | +6.764% |
| 2026-07-24 | 107.24 | 108.93 | 105.39 | 106.84 | -0.233% | 44 | +5.775% |
| 2026-07-23 | 111.13 | 111.89 | 107.09 | 107.09 | -3.077% | 32 | +5.528% |
| 2026-07-22 | 111.61 | 113.16 | 109.83 | 110.49 | -1.216% | 42 | +2.281% |
| 2026-07-21 | 112.29 | 113.64 | 110.46 | 111.85 | +0.089% | 24 | +1.037% |
| 2026-07-20 | 110.59 | 113.34 | 108.94 | 111.75 | +0.757% | 50 | +1.128% |
| 2026-07-19 | 109.33 | 112.21 | 109.33 | 110.91 | +0.580% | 11 | +1.893% |
| 2026-07-18 | 111.77 | 114.43 | 109.59 | 110.27 | -2.008% | 28 | +2.485% |
| 2026-07-17 | 115.43 | 117.73 | 110.95 | 112.53 | -3.788% | 189 | +0.427% |
| 2026-07-16 | 117.09 | 117.75 | 110.87 | 116.96 | +1.352% | 438 | -3.377% |
| 2026-07-15 | 112.23 | 166.99 | 111.98 | 115.40 | +0.566% | 2,428 | -2.071% |
| 2026-07-14 | 110.76 | 115.56 | 106.78 | 114.75 | +3.490% | 153 | -1.516% |
| 2026-07-13 | 111.55 | 117.32 | 105.91 | 110.88 | -0.126% | 228 | +1.921% |
| 2026-07-12 | 107.97 | 111.98 | 105.68 | 111.02 | +3.796% | 131 | +1.792% |
| 2026-07-11 | 108.92 | 109.70 | 106.42 | 106.96 | -2.275% | 14 | +5.656% |
| 2026-07-10 | 108.74 | 109.45 | 105.80 | 109.45 | +2.080% | 60 | +3.253% |
| 2026-07-09 | 105.88 | 108.89 | 104.67 | 107.22 | +1.294% | 695 | +5.400% |
| 2026-07-08 | 104.53 | 106.63 | 103.07 | 105.85 | +1.828% | 15 | +6.764% |
| 2026-07-07 | 107.22 | 107.86 | 103.33 | 103.95 | -3.068% | 18 | +8.716% |
| 2026-07-06 | 104.54 | 107.83 | 102.49 | 107.24 | +4.299% | 65 | +5.380% |
| 2026-07-05 | 105.80 | 106.36 | 102.63 | 102.82 | -0.667% | 21 | +9.911% |
| 2026-07-04 | 105.13 | 106.77 | 103.51 | 103.51 | -2.183% | 47 | +9.178% |
| 2026-07-03 | 104.99 | 107.65 | 103.02 | 105.82 | +2.103% | 41 | +6.795% |
| 2026-07-02 | 108.39 | 125.19 | 99.54 | 103.64 | -4.099% | 507 | +9.041% |
| 2026-07-01 | 104.35 | 110.24 | 102.87 | 108.07 | +2.855% | 235 | +4.571% |
| 2026-06-30 | 105.62 | 110.23 | 102.15 | 105.07 | -3.135% | 66 | +7.557% |
| 2026-06-29 | 106.53 | 112.16 | 104.98 | 108.47 | +2.398% | 122 | +4.185% |
| 2026-06-28 | 103.63 | 106.40 | 102.25 | 105.93 | +1.233% | 46 | +6.684% |
| 2026-06-27 | 105.45 | 105.45 | 103.13 | 104.64 | +1.327% | 19 | +7.999% |
| 2026-06-26 | 102.76 | 105.40 | 102.32 | 103.27 | +0.771% | 34 | +9.432% |
| 2026-06-25 | 103.52 | 105.25 | 102.35 | 102.48 | -1.537% | 62 | +10.275% |
| 2026-06-24 | 106.66 | 108.14 | 102.56 | 104.08 | -2.254% | 205 | +8.580% |
| 2026-06-23 | 107.47 | 107.54 | 103.60 | 106.48 | -0.672% | 206 | +6.133% |
| 2026-06-22 | 107.62 | 109.81 | 104.96 | 107.20 | +0.196% | 102 | +5.420% |
| 2026-06-21 | 107.88 | 109.38 | 106.10 | 106.99 | -2.194% | 103 | +5.627% |
| 2026-06-20 | 106.53 | 109.43 | 105.63 | 109.39 | +3.374% | 170 | +3.309% |
| 2026-06-19 | 103.53 | 112.54 | 103.53 | 105.82 | +1.195% | 228 | +6.795% |
| 2026-06-18 | 104.60 | 106.40 | 85.39 | 104.57 | -0.096% | 323 | +8.071% |
| 2026-06-17 | 106.90 | 107.26 | 103.00 | 104.67 | -0.843% | 98 | +7.968% |
| 2026-06-16 | 106.80 | 107.85 | 104.53 | 105.56 | -1.031% | 152 | +7.058% |
| 2026-06-15 | 107.68 | 111.02 | 103.57 | 106.66 | -2.674% | 334 | +5.953% |
| 2026-06-14 | 108.40 | 122.81 | 106.10 | 109.59 | +2.728% | 417 | +3.121% |
| 2026-06-13 | 104.54 | 109.61 | 103.56 | 106.68 | +1.619% | 149 | +5.934% |
| 2026-06-12 | 97.35 | 110.95 | 96.45 | 104.98 | +8.439% | 286 | +7.649% |
| 2026-06-11 | 94.24 | 98.53 | 94.24 | 96.81 | +2.142% | 80 | +16.734% |
| 2026-06-10 | 93.21 | 98.28 | 92.60 | 94.78 | -0.619% | 258 | +19.234% |
| 2026-06-09 | 96.97 | 98.10 | 93.56 | 95.37 | -1.609% | 68 | +18.496% |
| 2026-06-08 | 94.44 | 98.10 | 93.43 | 96.93 | +1.871% | 457 | +16.589% |
| 2026-06-07 | 91.74 | 97.33 | 90.78 | 95.15 | +5.161% | 290 | +18.770% |
| 2026-06-06 | 92.24 | 92.24 | 88.00 | 90.48 | +0.233% | 180 | +24.901% |
| 2026-06-05 | 98.00 | 99.56 | 88.51 | 90.27 | -8.150% | 600 | +25.191% |
| 2026-06-04 | 100.50 | 103.71 | 96.97 | 98.28 | -3.058% | 464 | +14.988% |
| 2026-06-03 | 107.51 | 109.68 | 100.00 | 101.38 | -4.151% | 726 | +11.472% |
| 2026-06-02 | 111.47 | 116.11 | 104.88 | 105.77 | -6.572% | 728 | +6.845% |
| 2026-06-01 | 115.01 | 133.76 | 105.49 | 113.21 | -0.264% | 924 | -0.177% |
| 2026-05-31 | 116.30 | 116.68 | 113.51 | 113.51 | -1.570% | 229 | -0.440% |
| 2026-05-30 | 113.87 | 116.00 | 112.68 | 115.32 | +1.211% | 29 | -2.003% |
| 2026-05-29 | 113.64 | 115.90 | 112.61 | 113.94 | -0.245% | 104 | -0.816% |
| 2026-05-28 | 114.08 | 118.34 | 110.73 | 114.22 | +0.750% | 308 | -1.059% |
| 2026-05-27 | 116.88 | 118.33 | 113.07 | 113.37 | -3.695% | 243 | -0.318% |
| 2026-05-26 | 117.14 | 120.39 | 116.14 | 117.72 | -0.356% | 246 | -4.001% |
| 2026-05-25 | 117.52 | 123.90 | 116.93 | 118.14 | +0.178% | 320 | -4.342% |
| 2026-05-24 | 118.13 | 119.70 | 116.14 | 117.93 | -0.598% | 181 | -4.172% |
| 2026-05-23 | 115.59 | 119.53 | 113.87 | 118.64 | +1.281% | 191 | -4.745% |
| 2026-05-22 | 118.56 | 129.80 | 115.32 | 117.14 | -2.073% | 972 | -3.526% |
| 2026-05-21 | 117.70 | 122.22 | 116.32 | 119.62 | +0.775% | 65 | -5.526% |
| 2026-05-20 | 117.42 | 120.55 | 116.01 | 118.70 | +2.143% | 117 | -4.794% |
| 2026-05-19 | 118.00 | 118.98 | 115.63 | 116.21 | -2.040% | 543 | -2.754% |
| 2026-05-18 | 120.40 | 121.02 | 116.08 | 118.63 | -0.861% | 400 | -4.737% |
| 2026-05-17 | 119.49 | 122.97 | 118.82 | 119.66 | -1.966% | 65 | -5.557% |
| 2026-05-16 | 126.05 | 126.05 | 117.68 | 122.06 | -2.965% | 60 | -7.414% |
| 2026-05-15 | 127.52 | 128.17 | 123.88 | 125.79 | -1.372% | 145 | -10.160% |
| 2026-05-14 | 125.40 | 130.38 | 125.01 | 127.54 | +0.703% | 43 | -11.393% |
| 2026-05-13 | 129.66 | 137.22 | 125.00 | 126.65 | -1.332% | 305 | -10.770% |
| 2026-05-12 | 131.74 | 132.19 | 126.76 | 128.36 | -1.738% | 210 | -11.959% |
| 2026-05-11 | 133.44 | 133.75 | 125.47 | 130.63 | -1.804% | 481 | -13.488% |
| 2026-05-10 | 133.24 | 135.33 | 130.93 | 133.03 | -0.367% | 196 | -15.049% |
| 2026-05-09 | 132.52 | 134.53 | 126.80 | 133.52 | +0.383% | 435 | -15.361% |
| 2026-05-08 | 129.92 | 149.54 | 128.22 | 133.01 | +1.364% | 718 | -15.036% |
| 2026-05-07 | 132.61 | 133.80 | 130.24 | 131.22 | -0.869% | 337 | -13.877% |
| 2026-05-06 | 133.01 | 136.26 | 127.53 | 132.37 | -0.279% | 273 | -14.626% |
| 2026-05-05 | 133.41 | 141.26 | 130.84 | 132.74 | +2.534% | 426 | -14.864% |
| 2026-05-04 | 129.16 | 151.99 | 125.00 | 129.46 | -1.461% | 1,109 | -12.707% |
| 2026-05-03 | 140.67 | 147.93 | 126.44 | 131.38 | -8.871% | 1,548 | -13.982% |
| 2026-05-02 | 124.77 | 198.13 | 120.29 | 144.17 | +15.939% | 8,313 | -21.613% |
| 2026-05-01 | 121.91 | 127.06 | 119.21 | 124.35 | +1.196% | 253 | -9.119% |
| 2026-04-30 | 122.65 | 125.59 | 119.17 | 122.88 | -0.967% | 852 | -8.032% |
| 2026-04-29 | 125.84 | 128.00 | 121.50 | 124.08 | -1.320% | 34 | -8.922% |
| 2026-04-28 | 122.79 | 125.74 | 121.51 | 125.74 | +1.411% | 28 | -10.124% |
| 2026-04-27 | 124.26 | 128.04 | 121.90 | 123.99 | -1.922% | 76 | -8.856% |
| 2026-04-26 | 123.13 | 127.45 | 119.12 | 126.42 | +3.853% | 29 | -10.607% |
| 2026-04-25 | 122.43 | 122.78 | 120.03 | 121.73 | -0.458% | 28 | -7.163% |
| 2026-04-24 | 120.86 | 122.60 | 118.51 | 122.29 | +1.418% | 67 | -7.589% |
| 2026-04-23 | 122.63 | 124.24 | 118.38 | 120.58 | -1.928% | 271 | -6.278% |
| 2026-04-22 | 121.82 | 125.83 | 121.39 | 122.95 | +1.410% | 84 | -8.085% |
| 2026-04-21 | 121.35 | 124.00 | 118.50 | 121.24 | -0.525% | 263 | -6.788% |
| 2026-04-20 | 118.79 | 122.50 | 118.31 | 121.88 | +2.991% | 157 | -7.278% |
| 2026-04-19 | 126.49 | 126.49 | 118.26 | 118.34 | -2.368% | 10 | -4.504% |
| 2026-04-18 | 123.57 | 126.86 | 121.21 | 121.21 | -2.226% | 98 | -6.765% |
| 2026-04-17 | 119.79 | 125.34 | 119.25 | 123.97 | +2.675% | 84 | -8.841% |
| 2026-04-16 | 119.12 | 125.55 | 115.03 | 120.74 | +2.028% | 228 | -6.402% |
| 2026-04-15 | 118.35 | 119.85 | 115.87 | 118.34 | +0.220% | 80 | -4.504% |
| 2026-04-14 | 119.49 | 120.44 | 115.85 | 118.08 | -2.098% | 68 | -4.294% |
| 2026-04-13 | 118.20 | 120.61 | 116.27 | 120.61 | +3.006% | 214 | -6.301% |
| 2026-04-12 | 123.26 | 123.31 | 115.70 | 117.09 | -5.060% | 217 | -3.484% |
| 2026-04-11 | 121.39 | 124.42 | 118.33 | 123.33 | +1.423% | 71 | -8.368% |
| 2026-04-10 | 122.31 | 138.90 | 118.31 | 121.60 | -1.146% | 182 | -7.064% |
| 2026-04-09 | 122.46 | 124.77 | 116.02 | 123.01 | -0.284% | 103 | -8.129% |
| 2026-04-08 | 125.51 | 128.15 | 121.00 | 123.36 | -2.336% | 123 | -8.390% |
| 2026-04-07 | 120.20 | 126.86 | 117.45 | 126.31 | +5.031% | 113 | -10.530% |
| 2026-04-06 | 122.25 | 125.42 | 119.23 | 120.26 | -1.700% | 82 | -6.029% |
| 2026-04-05 | 119.69 | 122.34 | 117.24 | 122.34 | +1.544% | 116 | -7.626% |
| 2026-04-04 | 118.40 | 120.48 | 115.78 | 120.48 | +1.577% | 75 | -6.200% |
| 2026-04-03 | 119.34 | 121.75 | 114.97 | 118.61 | -1.552% | 415 | -4.721% |
| 2026-04-02 | 125.07 | 125.07 | 116.66 | 120.48 | -3.065% | 45 | -6.200% |
| 2026-04-01 | 123.00 | 124.94 | 121.17 | 124.29 | +1.024% | 57 | -9.076% |
| 2026-03-31 | 119.72 | 127.34 | 119.72 | 123.03 | +3.622% | 142 | -8.144% |
| 2026-03-30 | 118.18 | 128.40 | 117.55 | 118.73 | +0.969% | 254 | -4.818% |
| 2026-03-29 | 118.99 | 119.51 | 115.31 | 117.59 | +0.840% | 63 | -3.895% |
| 2026-03-28 | 117.83 | 121.12 | 115.99 | 116.61 | -1.295% | 170 | -3.087% |
| 2026-03-27 | 123.64 | 123.64 | 116.74 | 118.14 | -4.146% | 184 | -4.342% |
| 2026-03-26 | 128.49 | 129.32 | 122.83 | 123.25 | -4.554% | 68 | -8.308% |
| 2026-03-25 | 129.11 | 131.27 | 126.92 | 129.13 | +1.033% | 59 | -12.484% |
| 2026-03-24 | 128.30 | 129.59 | 125.89 | 127.81 | +0.259% | 78 | -11.580% |
| 2026-03-23 | 124.23 | 130.86 | 120.00 | 127.48 | +2.798% | 205 | -11.351% |
| 2026-03-22 | 126.02 | 128.41 | 122.50 | 124.01 | -2.791% | 433 | -8.870% |
| 2026-03-21 | 130.47 | 131.37 | 127.38 | 127.57 | -3.873% | 155 | -11.413% |
| 2026-03-20 | 131.88 | 134.40 | 128.10 | 132.71 | +0.951% | 570 | -14.844% |
| 2026-03-19 | 134.85 | 136.98 | 129.85 | 131.46 | -4.184% | 103 | -14.035% |
| 2026-03-18 | 142.50 | 143.55 | 133.67 | 137.20 | -4.424% | 83 | -17.631% |
| 2026-03-17 | 144.92 | 146.10 | 141.83 | 143.55 | -1.644% | 146 | -21.275% |
| 2026-03-16 | 136.20 | 148.79 | 133.14 | 145.95 | +9.236% | 485 | -22.569% |
| 2026-03-15 | 130.52 | 136.21 | 128.85 | 133.61 | +3.783% | 96 | -15.418% |
| 2026-03-14 | 128.60 | 130.12 | 127.49 | 128.74 | -0.031% | 46 | -12.218% |
| 2026-03-13 | 130.10 | 134.28 | 125.99 | 128.78 | +1.234% | 243 | -12.246% |
| 2026-03-12 | 129.88 | 130.71 | 125.94 | 127.21 | -1.768% | 83 | -11.163% |
| 2026-03-11 | 125.98 | 130.09 | 124.62 | 129.50 | +3.509% | 63 | -12.734% |
| 2026-03-10 | 125.79 | 129.01 | 124.38 | 125.11 | +0.008% | 197 | -9.671% |
| 2026-03-09 | 124.95 | 127.92 | 123.54 | 125.10 | +0.895% | 268 | -9.664% |
| 2026-03-08 | 124.90 | 125.35 | 122.07 | 123.99 | -0.681% | 90 | -8.856% |
| 2026-03-07 | 126.56 | 127.67 | 124.04 | 124.84 | -0.724% | 128 | -9.476% |
| 2026-03-06 | 132.18 | 132.80 | 124.48 | 125.75 | -4.030% | 87 | -10.131% |
| 2026-03-05 | 135.91 | 137.30 | 128.50 | 131.03 | -3.654% | 148 | -13.753% |
| 2026-03-04 | 129.81 | 138.99 | 128.12 | 136.00 | +4.551% | 150 | -16.904% |
| 2026-03-03 | 131.84 | 132.56 | 127.43 | 130.08 | -1.357% | 151 | -13.123% |
| 2026-03-02 | 124.88 | 135.74 | 124.87 | 131.87 | +5.462% | 131 | -14.302% |
| 2026-03-01 | 127.14 | 131.69 | 124.99 | 125.04 | -1.029% | 187 | -9.621% |
| 2026-02-28 | 125.51 | 127.92 | 118.81 | 126.34 | +1.813% | 364 | -10.551% |
| 2026-02-27 | 128.97 | 130.41 | 122.97 | 124.09 | -3.439% | 87 | -8.929% |
| 2026-02-26 | 129.96 | 132.15 | 126.40 | 128.51 | -0.841% | 55 | -12.061% |
| 2026-02-25 | 121.57 | 135.54 | 118.78 | 129.60 | +7.856% | 107 | -12.801% |
| 2026-02-24 | 119.11 | 121.41 | 113.20 | 120.16 | +0.856% | 438 | -5.950% |
| 2026-02-23 | 119.38 | 121.94 | 115.86 | 119.14 | -1.301% | 180 | -5.145% |
| 2026-02-22 | 120.30 | 122.14 | 118.00 | 120.71 | +0.491% | 188 | -6.379% |
| 2026-02-21 | 118.43 | 120.89 | 116.94 | 120.12 | +1.814% | 168 | -5.919% |
| 2026-02-20 | 116.00 | 118.81 | 115.14 | 117.98 | +2.068% | 67 | -4.213% |
| 2026-02-19 | 116.77 | 116.77 | 112.76 | 115.59 | +1.058% | 95 | -2.232% |
| 2026-02-18 | 127.54 | 128.87 | 114.38 | 114.38 | -11.127% | 434 | -1.198% |
| 2026-02-17 | 128.30 | 129.97 | 127.11 | 128.70 | -0.217% | 61 | -12.191% |
| 2026-02-16 | 125.80 | 130.64 | 124.55 | 128.98 | +0.483% | 352 | -12.382% |
| 2026-02-15 | 132.93 | 137.49 | 126.80 | 128.36 | -4.008% | 491 | -11.959% |
| 2026-02-14 | 130.77 | 136.09 | 127.64 | 133.72 | +2.949% | 174 | -15.488% |
| 2026-02-13 | 121.72 | 131.33 | 121.72 | 129.89 | +5.533% | 153 | -12.996% |
| 2026-02-12 | 122.23 | 125.84 | 120.59 | 123.08 | +0.761% | 127 | -8.182% |
| 2026-02-11 | 121.06 | 125.35 | 119.76 | 122.15 | -2.452% | 374 | -7.483% |
| 2026-02-10 | 128.82 | 128.82 | 123.38 | 125.22 | -2.003% | 80 | -9.751% |
| 2026-02-09 | 124.56 | 129.62 | 120.89 | 127.78 | +2.742% | 260 | -11.559% |
| 2026-02-08 | 121.81 | 127.85 | 116.05 | 124.37 | +4.110% | 313 | -9.134% |
| 2026-02-07 | 114.04 | 121.30 | 104.90 | 119.46 | +3.987% | 309 | -5.399% |
| 2026-02-06 | 97.72 | 115.01 | 93.90 | 114.88 | +16.275% | 286 | -1.628% |
| 2026-02-05 | 111.05 | 118.02 | 96.20 | 98.80 | -10.329% | 561 | +14.383% |
| 2026-02-04 | 111.90 | 116.82 | 108.53 | 110.18 | -3.342% | 190 | +2.569% |
| 2026-02-03 | 117.74 | 117.74 | 107.58 | 113.99 | -3.357% | 144 | -0.860% |
| 2026-02-02 | 107.62 | 118.20 | 107.62 | 117.95 | +5.059% | 141 | -4.188% |
| 2026-02-01 | 119.08 | 119.08 | 107.45 | 112.27 | -4.622% | 232 | +0.659% |
| 2026-01-31 | 129.36 | 129.79 | 110.02 | 117.71 | -8.879% | 306 | -3.993% |
| 2026-01-30 | 130.94 | 134.63 | 128.74 | 129.18 | -3.784% | 349 | -12.517% |
| 2026-01-29 | 141.66 | 142.12 | 132.34 | 134.26 | -5.696% | 178 | -15.827% |
| 2026-01-28 | 142.57 | 143.02 | 140.18 | 142.37 | +0.907% | 80 | -20.622% |
| 2026-01-27 | 137.51 | 144.05 | 136.14 | 141.09 | +2.165% | 561 | -19.902% |
| 2026-01-26 | 133.90 | 139.00 | 132.90 | 138.10 | +3.508% | 77 | -18.168% |
| 2026-01-25 | 137.51 | 138.63 | 131.98 | 133.42 | -3.563% | 143 | -15.298% |
| 2026-01-24 | 138.02 | 139.47 | 133.79 | 138.35 | +1.022% | 112 | -18.316% |
| 2026-01-23 | 137.74 | 139.44 | 133.64 | 136.95 | +0.146% | 98 | -17.481% |
| 2026-01-22 | 139.32 | 139.77 | 134.22 | 136.75 | -1.484% | 54 | -17.360% |
| 2026-01-21 | 137.50 | 139.95 | 132.42 | 138.81 | +2.693% | 134 | -18.587% |
| 2026-01-20 | 142.86 | 144.36 | 135.00 | 135.17 | -5.870% | 190 | -16.394% |
| 2026-01-19 | 141.08 | 146.72 | 137.93 | 143.60 | -2.459% | 272 | -21.302% |
| 2026-01-18 | 146.96 | 151.83 | 144.62 | 147.22 | -0.054% | 339 | -23.237% |
| 2026-01-17 | 144.26 | 148.41 | 143.32 | 147.30 | +1.356% | 92 | -23.279% |
| 2026-01-16 | 144.78 | 146.65 | 142.51 | 145.33 | +1.001% | 132 | -22.239% |
| 2026-01-15 | 145.83 | 148.22 | 142.46 | 143.89 | -2.262% | 255 | -21.461% |
| 2026-01-14 | 147.72 | 149.37 | 144.35 | 147.22 | +0.450% | 688 | -23.237% |
| 2026-01-13 | 142.12 | 152.97 | 139.70 | 146.56 | +4.581% | 960 | -22.892% |
| 2026-01-12 | 141.35 | 147.84 | 137.80 | 140.14 | +1.221% | 262 | -19.359% |
| 2026-01-11 | 139.69 | 140.56 | 137.36 | 138.45 | +0.333% | 74 | -18.375% |
| 2026-01-10 | 138.48 | 139.09 | 136.74 | 137.99 | +0.671% | 121 | -18.103% |
| 2026-01-09 | 135.54 | 139.77 | 134.05 | 137.07 | -0.508% | 76 | -17.553% |
| 2026-01-08 | 137.97 | 139.97 | 132.50 | 137.77 | -1.070% | 61 | -17.972% |
| 2026-01-07 | 143.08 | 145.42 | 131.16 | 139.26 | -3.846% | 193 | -18.850% |
| 2026-01-06 | 141.84 | 145.00 | 137.51 | 144.83 | +1.422% | 134 | -21.971% |
| 2026-01-05 | 139.21 | 143.05 | 126.35 | 142.80 | +2.248% | 193 | -20.861% |
| 2026-01-04 | 137.94 | 141.83 | 137.38 | 139.66 | +1.682% | 192 | -19.082% |
| 2026-01-03 | 136.81 | 137.92 | 134.66 | 137.35 | +1.313% | 93 | -17.721% |
| 2026-01-02 | 129.64 | 136.33 | 129.64 | 135.57 | +3.362% | 88 | -16.641% |
| 2026-01-01 | 128.60 | 131.41 | 126.11 | 131.16 | +2.661% | 96 | -13.838% |
| 2025-12-31 | 126.35 | 133.58 | 122.42 | 127.76 | +1.156% | 691 | -11.545% |
| 2025-12-30 | 124.17 | 131.98 | 123.96 | 126.30 | -0.316% | 441 | -10.523% |
| 2025-12-29 | 125.97 | 132.06 | 123.89 | 126.70 | +0.739% | 255 | -10.805% |
| 2025-12-28 | 124.45 | 125.97 | 121.36 | 125.77 | +1.044% | 52 | -10.146% |
| 2025-12-27 | 122.83 | 124.47 | 118.52 | 124.47 | +0.639% | 45 | -9.207% |
| 2025-12-26 | 120.64 | 125.05 | 119.12 | 123.68 | +1.694% | 126 | -8.627% |
| 2025-12-25 | 123.16 | 126.08 | 121.25 | 121.62 | -1.090% | 95 | -7.079% |
| 2025-12-24 | 122.35 | 123.31 | 119.63 | 122.96 | +1.077% | 68 | -8.092% |
| 2025-12-23 | 123.51 | 123.79 | 119.86 | 121.65 | -1.410% | 135 | -7.102% |
| 2025-12-22 | 120.89 | 124.81 | 119.41 | 123.39 | +1.314% | 116 | -8.412% |
| 2025-12-21 | 122.12 | 122.96 | 118.41 | 121.79 | +1.020% | 137 | -7.209% |
| 2025-12-20 | 120.64 | 126.13 | 117.73 | 120.56 | +0.358% | 163 | -6.262% |
| 2025-12-19 | 113.85 | 121.38 | 113.56 | 120.13 | +5.313% | 191 | -5.927% |
| 2025-12-18 | 112.38 | 119.15 | 112.11 | 114.07 | +1.063% | 422 | -0.929% |
| 2025-12-17 | 116.38 | 120.48 | 112.00 | 112.87 | -2.891% | 386 | +0.124% |
| 2025-12-16 | 119.25 | 119.25 | 114.04 | 116.23 | -0.658% | 241 | -2.770% |
| 2025-12-15 | 123.29 | 126.62 | 115.03 | 117.00 | -4.870% | 747 | -3.410% |
| 2025-12-14 | 125.61 | 126.78 | 120.89 | 122.99 | -2.613% | 58 | -8.114% |
| 2025-12-13 | 124.83 | 126.71 | 124.17 | 126.29 | +0.951% | 89 | -10.515% |
| 2025-12-12 | 128.83 | 151.77 | 120.02 | 125.10 | -3.353% | 1,797 | -9.664% |
| 2025-12-11 | 130.18 | 130.96 | 125.21 | 129.44 | -1.954% | 135 | -12.693% |
| 2025-12-10 | 131.24 | 137.40 | 110.00 | 132.02 | +0.633% | 608 | -14.399% |
| 2025-12-09 | 125.44 | 134.97 | 125.00 | 131.19 | +4.127% | 446 | -13.858% |
| 2025-12-08 | 123.97 | 130.72 | 123.92 | 125.99 | +0.897% | 548 | -10.302% |
| 2025-12-07 | 124.69 | 129.17 | 121.37 | 124.87 | -0.359% | 158 | -9.498% |
| 2025-12-06 | 125.74 | 130.89 | 120.45 | 125.32 | -0.752% | 452 | -9.823% |
| 2025-12-05 | 130.98 | 132.81 | 123.16 | 126.27 | -2.101% | 189 | -10.501% |
| 2025-12-04 | 131.96 | 133.52 | 127.91 | 128.98 | -2.214% | 124 | -12.382% |
| 2025-12-03 | 126.59 | 133.58 | 123.77 | 131.90 | +4.261% | 533 | -14.321% |
| 2025-12-02 | 119.84 | 131.84 | 119.27 | 126.51 | +3.637% | 207 | -10.671% |
| 2025-12-01 | 129.16 | 129.81 | 117.63 | 122.07 | -5.592% | 272 | -7.422% |
| 2025-11-30 | 132.26 | 134.13 | 125.16 | 129.30 | -2.149% | 123 | -12.599% |
| 2025-11-29 | 135.54 | 136.35 | 131.86 | 132.14 | -2.415% | 74 | -14.477% |
| 2025-11-28 | 133.21 | 137.08 | 132.79 | 135.41 | +0.714% | 277 | -16.542% |
| 2025-11-27 | 135.27 | 137.22 | 132.97 | 134.45 | -0.555% | 133 | -15.946% |
| 2025-11-26 | 132.92 | 136.78 | 127.95 | 135.20 | +1.570% | 312 | -16.413% |
| 2025-11-25 | 133.08 | 133.49 | 127.31 | 133.11 | +0.053% | 190 | -15.100% |
| 2025-11-24 | 127.76 | 134.31 | 126.56 | 133.04 | +3.759% | 248 | -15.056% |
| 2025-11-23 | 128.10 | 137.69 | 126.78 | 128.22 | +0.415% | 249 | -11.862% |
| 2025-11-22 | 129.36 | 129.44 | 124.07 | 127.69 | +0.893% | 150 | -11.497% |
| 2025-11-21 | 130.27 | 132.76 | 121.72 | 126.56 | -2.225% | 997 | -10.706% |
| 2025-11-20 | 137.45 | 137.97 | 128.01 | 129.44 | -5.780% | 826 | -12.693% |
| 2025-11-19 | 135.75 | 166.51 | 130.59 | 137.38 | +1.126% | 2,524 | -17.739% |
| 2025-11-18 | 123.73 | 136.11 | 121.36 | 135.85 | +10.429% | 649 | -16.813% |
| 2025-11-17 | 127.20 | 132.68 | 123.02 | 123.02 | -1.181% | 565 | -8.137% |
| 2025-11-16 | 122.93 | 132.88 | 122.00 | 124.49 | -0.200% | 519 | -9.222% |
| 2025-11-15 | 121.42 | 125.76 | 116.81 | 124.74 | +6.288% | 319 | -9.404% |
| 2025-11-14 | 119.78 | 122.84 | 114.86 | 117.36 | +0.738% | 227 | -3.707% |
| 2025-11-13 | 121.15 | 127.65 | 114.67 | 116.50 | -3.902% | 423 | -2.996% |
| 2025-11-12 | 122.35 | 133.16 | 117.23 | 121.23 | -0.631% | 575 | -6.780% |
| 2025-11-11 | 125.83 | 130.16 | 119.44 | 122.00 | -3.328% | 839 | -7.369% |
| 2025-11-10 | 128.88 | 140.13 | 121.77 | 126.20 | +0.438% | 709 | -10.452% |
| 2025-11-09 | 120.59 | 131.39 | 118.62 | 125.65 | +4.248% | 737 | -10.060% |
| 2025-11-08 | 121.89 | 123.89 | 117.81 | 120.53 | -1.761% | 238 | -6.239% |
| 2025-11-07 | 116.16 | 125.33 | 113.93 | 122.69 | +6.696% | 670 | -7.890% |
| 2025-11-06 | 118.77 | 138.93 | 111.69 | 114.99 | -4.525% | 1,899 | -1.722% |
| 2025-11-05 | 115.17 | 122.13 | 110.05 | 120.44 | +5.078% | 1,217 | -6.169% |
| 2025-11-04 | 124.15 | 136.37 | 109.87 | 114.62 | -7.160% | 971 | -1.405% |
| 2025-11-03 | 132.21 | 136.13 | 121.62 | 123.46 | -7.790% | 650 | -8.464% |
| 2025-11-02 | 131.22 | 147.10 | 128.72 | 133.89 | +1.942% | 1,218 | -15.595% |
| 2025-11-01 | 129.71 | 132.78 | 128.41 | 131.34 | +1.007% | 106 | -13.956% |
| 2025-10-31 | 128.41 | 131.11 | 126.75 | 130.03 | +1.341% | 264 | -13.089% |
| 2025-10-30 | 133.75 | 139.11 | 123.77 | 128.31 | -1.723% | 936 | -11.924% |
| 2025-10-29 | 134.34 | 135.67 | 129.80 | 130.56 | -3.038% | 250 | -13.442% |
| 2025-10-28 | 137.29 | 138.87 | 131.40 | 134.65 | -1.536% | 398 | -16.071% |
| 2025-10-27 | 141.44 | 143.78 | 134.64 | 136.75 | -1.838% | 330 | -17.360% |
| 2025-10-26 | 132.94 | 140.56 | 129.37 | 139.31 | +5.442% | 178 | -18.879% |
| 2025-10-25 | 130.33 | 132.55 | 129.06 | 132.12 | +1.670% | 96 | -14.464% |
| 2025-10-24 | 126.62 | 131.30 | 125.82 | 129.95 | +2.146% | 203 | -13.036% |
| 2025-10-23 | 122.66 | 128.74 | 121.39 | 127.22 | +3.726% | 267 | -11.170% |
| 2025-10-22 | 124.30 | 125.59 | 120.44 | 122.65 | -1.636% | 223 | -7.860% |
| 2025-10-21 | 122.84 | 147.05 | 122.13 | 124.69 | -1.493% | 1,816 | -9.367% |
| 2025-10-20 | 127.05 | 130.95 | 120.00 | 126.58 | -0.495% | 441 | -10.720% |
| 2025-10-19 | 124.11 | 129.33 | 123.57 | 127.21 | +2.407% | 346 | -11.163% |
| 2025-10-18 | 124.41 | 124.89 | 123.34 | 124.22 | 0.000% | 176 | -9.024% |
| 2025-10-17 | 127.29 | 128.25 | 120.00 | 124.22 | -2.350% | 1,762 | -9.024% |
| 2025-10-16 | 131.68 | 133.51 | 122.87 | 127.21 | -3.417% | 509 | -11.163% |
| 2025-10-15 | 135.95 | 137.70 | 130.61 | 131.71 | -3.197% | 493 | -14.198% |
| 2025-10-14 | 139.92 | 140.20 | 130.36 | 136.06 | -2.682% | 691 | -16.941% |
| 2025-10-13 | 135.74 | 141.23 | 135.01 | 139.81 | +3.173% | 551 | -19.169% |
| 2025-10-12 | 124.17 | 135.95 | 123.38 | 135.51 | +9.397% | 602 | -16.604% |
| 2025-10-11 | 128.79 | 139.02 | 120.10 | 123.87 | +0.373% | 785 | -8.767% |
| 2025-10-10 | 145.34 | 146.74 | 108.19 | 123.41 | 0.000% | 1,260 | -8.427% |