Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Jun 24, 2026 12:39:06 PM EDT

104.18USD-0.440%(-0.46)91GNO9,610USD

103.74Bid 104.92Ask 1.18Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	106.5900	107.9100	104.1800	104.1800	-2.160%	81	0.000%
2026-06-23	107.2000	107.2400	103.7200	106.4800	-0.374%	132	-2.160%
2026-06-22	106.9900	109.8100	106.0200	106.8800	-1.055%	109	-2.526%
2026-06-21	107.4900	109.3800	106.2600	108.0200	-1.252%	53	-3.555%
2026-06-20	106.8400	109.4300	105.6300	109.3900	+3.374%	156	-4.763%
2026-06-19	104.5700	106.6400	104.2400	105.8200	+1.176%	182	-1.550%
2026-06-18	104.6700	106.4000	102.2300	104.5900	+0.220%	81	-0.392%
2026-06-17	105.5700	107.0100	103.0000	104.3600	-1.491%	78	-0.172%
2026-06-16	106.6600	107.8500	104.5300	105.9400	+0.512%	144	-1.661%
2026-06-15	108.8500	109.6900	103.5700	105.4000	-2.136%	107	-1.157%
2026-06-14	106.6800	110.6400	106.1000	107.7000	+0.028%	206	-3.268%
2026-06-13	104.9800	109.6100	103.5600	107.6700	+4.180%	123	-3.241%
2026-06-12	96.8200	106.5600	96.4500	103.3500	+6.349%	192	+0.803%
2026-06-11	94.7800	98.5300	94.7800	97.1800	+2.651%	69	+7.203%
2026-06-10	94.6500	96.0300	93.0000	94.6700	-0.734%	122	+10.045%
2026-06-09	95.7800	96.9100	93.7900	95.3700	-1.609%	57	+9.238%
2026-06-08	94.4400	98.1000	93.4300	96.9300	+1.871%	457	+7.480%
2026-06-07	91.7400	97.3300	90.7800	95.1500	+5.161%	290	+9.490%
2026-06-06	92.2400	92.2400	88.0000	90.4800	+0.233%	180	+15.141%
2026-06-05	98.0000	99.5600	88.5100	90.2700	-8.150%	600	+15.409%
2026-06-04	100.5000	103.7100	96.9700	98.2800	-3.058%	464	+6.003%
2026-06-03	107.5100	109.6800	100.0000	101.3800	-4.151%	726	+2.762%
2026-06-02	111.4700	116.1100	104.8800	105.7700	-6.572%	728	-1.503%
2026-06-01	115.0100	133.7600	105.4900	113.2100	-0.264%	924	-7.976%
2026-05-31	116.3000	116.6800	113.5100	113.5100	-1.570%	229	-8.220%
2026-05-30	113.8700	116.0000	112.6800	115.3200	+1.211%	29	-9.660%
2026-05-29	113.6400	115.9000	112.6100	113.9400	-0.245%	104	-8.566%
2026-05-28	114.0800	118.3400	110.7300	114.2200	+0.750%	308	-8.790%
2026-05-27	116.8800	118.3300	113.0700	113.3700	-3.695%	243	-8.106%
2026-05-26	117.1400	120.3900	116.1400	117.7200	-0.356%	246	-11.502%
2026-05-25	117.5200	123.9000	116.9300	118.1400	+0.178%	320	-11.816%
2026-05-24	118.1300	119.7000	116.1400	117.9300	-0.598%	181	-11.659%
2026-05-23	115.5900	119.5300	113.8700	118.6400	+1.281%	191	-12.188%
2026-05-22	118.5600	129.8000	115.3200	117.1400	-2.073%	972	-11.064%
2026-05-21	117.7000	122.2200	116.3200	119.6200	+0.775%	65	-12.908%
2026-05-20	117.4200	120.5500	116.0100	118.7000	+2.143%	117	-12.233%
2026-05-19	118.0000	118.9800	115.6300	116.2100	-2.040%	543	-10.352%
2026-05-18	120.4000	121.0200	116.0800	118.6300	-0.861%	400	-12.181%
2026-05-17	119.4900	122.9700	118.8200	119.6600	-1.966%	65	-12.937%
2026-05-16	126.0500	126.0500	117.6800	122.0600	-2.965%	60	-14.649%
2026-05-15	127.5200	128.1700	123.8800	125.7900	-1.372%	145	-17.179%
2026-05-14	125.4000	130.3800	125.0100	127.5400	+0.703%	43	-18.316%
2026-05-13	129.6600	137.2200	125.0000	126.6500	-1.332%	305	-17.742%
2026-05-12	131.7400	132.1900	126.7600	128.3600	-1.738%	210	-18.838%
2026-05-11	133.4400	133.7500	125.4700	130.6300	-1.804%	481	-20.248%
2026-05-10	133.2400	135.3300	130.9300	133.0300	-0.367%	196	-21.687%
2026-05-09	132.5200	134.5300	126.8000	133.5200	+0.383%	435	-21.974%
2026-05-08	129.9200	149.5400	128.2200	133.0100	+1.364%	718	-21.675%
2026-05-07	132.6100	133.8000	130.2400	131.2200	-0.869%	337	-20.607%
2026-05-06	133.0100	136.2600	127.5300	132.3700	-0.279%	273	-21.296%
2026-05-05	133.4100	141.2600	130.8400	132.7400	+2.534%	426	-21.516%
2026-05-04	129.1600	151.9900	125.0000	129.4600	-1.461%	1,109	-19.527%
2026-05-03	140.6700	147.9300	126.4400	131.3800	-8.871%	1,548	-20.703%
2026-05-02	124.7700	198.1300	120.2900	144.1700	+15.939%	8,313	-27.738%
2026-05-01	121.9100	127.0600	119.2100	124.3500	+1.196%	253	-16.220%
2026-04-30	122.6500	125.5900	119.1700	122.8800	-0.967%	852	-15.218%
2026-04-29	125.8400	128.0000	121.5000	124.0800	-1.320%	34	-16.038%
2026-04-28	122.7900	125.7400	121.5100	125.7400	+1.411%	28	-17.146%
2026-04-27	124.2600	128.0400	121.9000	123.9900	-1.922%	76	-15.977%
2026-04-26	123.1300	127.4500	119.1200	126.4200	+3.853%	29	-17.592%
2026-04-25	122.4300	122.7800	120.0300	121.7300	-0.458%	28	-14.417%
2026-04-24	120.8600	122.6000	118.5100	122.2900	+1.418%	67	-14.809%
2026-04-23	122.6300	124.2400	118.3800	120.5800	-1.928%	271	-13.601%
2026-04-22	121.8200	125.8300	121.3900	122.9500	+1.410%	84	-15.266%
2026-04-21	121.3500	124.0000	118.5000	121.2400	-0.525%	263	-14.071%
2026-04-20	118.7900	122.5000	118.3100	121.8800	+2.991%	157	-14.522%
2026-04-19	126.4900	126.4900	118.2600	118.3400	-2.368%	10	-11.966%
2026-04-18	123.5700	126.8600	121.2100	121.2100	-2.226%	98	-14.050%
2026-04-17	119.7900	125.3400	119.2500	123.9700	+2.675%	84	-15.964%
2026-04-16	119.1200	125.5500	115.0300	120.7400	+2.028%	228	-13.715%
2026-04-15	118.3500	119.8500	115.8700	118.3400	+0.220%	80	-11.966%
2026-04-14	119.4900	120.4400	115.8500	118.0800	-2.098%	68	-11.772%
2026-04-13	118.2000	120.6100	116.2700	120.6100	+3.006%	214	-13.622%
2026-04-12	123.2600	123.3100	115.7000	117.0900	-5.060%	217	-11.026%
2026-04-11	121.3900	124.4200	118.3300	123.3300	+1.423%	71	-15.527%
2026-04-10	122.3100	138.9000	118.3100	121.6000	-1.146%	182	-14.326%
2026-04-09	122.4600	124.7700	116.0200	123.0100	-0.284%	103	-15.308%
2026-04-08	125.5100	128.1500	121.0000	123.3600	-2.336%	123	-15.548%
2026-04-07	120.2000	126.8600	117.4500	126.3100	+5.031%	113	-17.520%
2026-04-06	122.2500	125.4200	119.2300	120.2600	-1.700%	82	-13.371%
2026-04-05	119.6900	122.3400	117.2400	122.3400	+1.544%	116	-14.844%
2026-04-04	118.4000	120.4800	115.7800	120.4800	+1.577%	75	-13.529%
2026-04-03	119.3400	121.7500	114.9700	118.6100	-1.552%	415	-12.166%
2026-04-02	125.0700	125.0700	116.6600	120.4800	-3.065%	45	-13.529%
2026-04-01	123.0000	124.9400	121.1700	124.2900	+1.024%	57	-16.180%
2026-03-31	119.7200	127.3400	119.7200	123.0300	+3.622%	142	-15.321%
2026-03-30	118.1800	128.4000	117.5500	118.7300	+0.969%	254	-12.255%
2026-03-29	118.9900	119.5100	115.3100	117.5900	+0.840%	63	-11.404%
2026-03-28	117.8300	121.1200	115.9900	116.6100	-1.295%	170	-10.659%
2026-03-27	123.6400	123.6400	116.7400	118.1400	-4.146%	184	-11.816%
2026-03-26	128.4900	129.3200	122.8300	123.2500	-4.554%	68	-15.473%
2026-03-25	129.1100	131.2700	126.9200	129.1300	+1.033%	59	-19.322%
2026-03-24	128.3000	129.5900	125.8900	127.8100	+0.259%	78	-18.488%
2026-03-23	124.2300	130.8600	120.0000	127.4800	+2.798%	205	-18.277%
2026-03-22	126.0200	128.4100	122.5000	124.0100	-2.791%	433	-15.991%
2026-03-21	130.4700	131.3700	127.3800	127.5700	-3.873%	155	-18.335%
2026-03-20	131.8800	134.4000	128.1000	132.7100	+0.951%	570	-21.498%
2026-03-19	134.8500	136.9800	129.8500	131.4600	-4.184%	103	-20.752%
2026-03-18	142.5000	143.5500	133.6700	137.2000	-4.424%	83	-24.067%
2026-03-17	144.9200	146.1000	141.8300	143.5500	-1.644%	146	-27.426%
2026-03-16	136.2000	148.7900	133.1400	145.9500	+9.236%	485	-28.619%
2026-03-15	130.5200	136.2100	128.8500	133.6100	+3.783%	96	-22.027%
2026-03-14	128.6000	130.1200	127.4900	128.7400	-0.031%	46	-19.077%
2026-03-13	130.1000	134.2800	125.9900	128.7800	+1.234%	243	-19.102%
2026-03-12	129.8800	130.7100	125.9400	127.2100	-1.768%	83	-18.104%
2026-03-11	125.9800	130.0900	124.6200	129.5000	+3.509%	63	-19.552%
2026-03-10	125.7900	129.0100	124.3800	125.1100	+0.008%	197	-16.729%
2026-03-09	124.9500	127.9200	123.5400	125.1000	+0.895%	268	-16.723%
2026-03-08	124.9000	125.3500	122.0700	123.9900	-0.681%	90	-15.977%
2026-03-07	126.5600	127.6700	124.0400	124.8400	-0.724%	128	-16.549%
2026-03-06	132.1800	132.8000	124.4800	125.7500	-4.030%	87	-17.153%
2026-03-05	135.9100	137.3000	128.5000	131.0300	-3.654%	148	-20.491%
2026-03-04	129.8100	138.9900	128.1200	136.0000	+4.551%	150	-23.397%
2026-03-03	131.8400	132.5600	127.4300	130.0800	-1.357%	151	-19.911%
2026-03-02	124.8800	135.7400	124.8700	131.8700	+5.462%	131	-20.998%
2026-03-01	127.1400	131.6900	124.9900	125.0400	-1.029%	187	-16.683%
2026-02-28	125.5100	127.9200	118.8100	126.3400	+1.813%	364	-17.540%
2026-02-27	128.9700	130.4100	122.9700	124.0900	-3.439%	87	-16.045%
2026-02-26	129.9600	132.1500	126.4000	128.5100	-0.841%	55	-18.932%
2026-02-25	121.5700	135.5400	118.7800	129.6000	+7.856%	107	-19.614%
2026-02-24	119.1100	121.4100	113.2000	120.1600	+0.856%	438	-13.299%
2026-02-23	119.3800	121.9400	115.8600	119.1400	-1.301%	180	-12.557%
2026-02-22	120.3000	122.1400	118.0000	120.7100	+0.491%	188	-13.694%
2026-02-21	118.4300	120.8900	116.9400	120.1200	+1.814%	168	-13.270%
2026-02-20	116.0000	118.8100	115.1400	117.9800	+2.068%	67	-11.697%
2026-02-19	116.7700	116.7700	112.7600	115.5900	+1.058%	95	-9.871%
2026-02-18	127.5400	128.8700	114.3800	114.3800	-11.127%	434	-8.918%
2026-02-17	128.3000	129.9700	127.1100	128.7000	-0.217%	61	-19.052%
2026-02-16	125.8000	130.6400	124.5500	128.9800	+0.483%	352	-19.228%
2026-02-15	132.9300	137.4900	126.8000	128.3600	-4.008%	491	-18.838%
2026-02-14	130.7700	136.0900	127.6400	133.7200	+2.949%	174	-22.091%
2026-02-13	121.7200	131.3300	121.7200	129.8900	+5.533%	153	-19.794%
2026-02-12	122.2300	125.8400	120.5900	123.0800	+0.761%	127	-15.356%
2026-02-11	121.0600	125.3500	119.7600	122.1500	-2.452%	374	-14.711%
2026-02-10	128.8200	128.8200	123.3800	125.2200	-2.003%	80	-16.802%
2026-02-09	124.5600	129.6200	120.8900	127.7800	+2.742%	260	-18.469%
2026-02-08	121.8100	127.8500	116.0500	124.3700	+4.110%	313	-16.234%
2026-02-07	114.0400	121.3000	104.9000	119.4600	+3.987%	309	-12.791%
2026-02-06	97.7200	115.0100	93.9000	114.8800	+16.275%	286	-9.314%
2026-02-05	111.0500	118.0200	96.2000	98.8000	-10.329%	561	+5.445%
2026-02-04	111.9000	116.8200	108.5300	110.1800	-3.342%	190	-5.446%
2026-02-03	117.7400	117.7400	107.5800	113.9900	-3.357%	144	-8.606%
2026-02-02	107.6200	118.2000	107.6200	117.9500	+5.059%	141	-11.674%
2026-02-01	119.0800	119.0800	107.4500	112.2700	-4.622%	232	-7.206%
2026-01-31	129.3600	129.7900	110.0200	117.7100	-8.879%	306	-11.494%
2026-01-30	130.9400	134.6300	128.7400	129.1800	-3.784%	349	-19.353%
2026-01-29	141.6600	142.1200	132.3400	134.2600	-5.696%	178	-22.404%
2026-01-28	142.5700	143.0200	140.1800	142.3700	+0.907%	80	-26.824%
2026-01-27	137.5100	144.0500	136.1400	141.0900	+2.165%	561	-26.161%
2026-01-26	133.9000	139.0000	132.9000	138.1000	+3.508%	77	-24.562%
2026-01-25	137.5100	138.6300	131.9800	133.4200	-3.563%	143	-21.916%
2026-01-24	138.0200	139.4700	133.7900	138.3500	+1.022%	112	-24.698%
2026-01-23	137.7400	139.4400	133.6400	136.9500	+0.146%	98	-23.928%
2026-01-22	139.3200	139.7700	134.2200	136.7500	-1.484%	54	-23.817%
2026-01-21	137.5000	139.9500	132.4200	138.8100	+2.693%	134	-24.948%
2026-01-20	142.8600	144.3600	135.0000	135.1700	-5.870%	190	-22.927%
2026-01-19	141.0800	146.7200	137.9300	143.6000	-2.459%	272	-27.451%
2026-01-18	146.9600	151.8300	144.6200	147.2200	-0.054%	339	-29.235%
2026-01-17	144.2600	148.4100	143.3200	147.3000	+1.356%	92	-29.274%
2026-01-16	144.7800	146.6500	142.5100	145.3300	+1.001%	132	-28.315%
2026-01-15	145.8300	148.2200	142.4600	143.8900	-2.262%	255	-27.597%
2026-01-14	147.7200	149.3700	144.3500	147.2200	+0.450%	688	-29.235%
2026-01-13	142.1200	152.9700	139.7000	146.5600	+4.581%	960	-28.916%
2026-01-12	141.3500	147.8400	137.8000	140.1400	+1.221%	262	-25.660%
2026-01-11	139.6900	140.5600	137.3600	138.4500	+0.333%	74	-24.753%
2026-01-10	138.4800	139.0900	136.7400	137.9900	+0.671%	121	-24.502%
2026-01-09	135.5400	139.7700	134.0500	137.0700	-0.508%	76	-23.995%
2026-01-08	137.9700	139.9700	132.5000	137.7700	-1.070%	61	-24.381%
2026-01-07	143.0800	145.4200	131.1600	139.2600	-3.846%	193	-25.190%
2026-01-06	141.8400	145.0000	137.5100	144.8300	+1.422%	134	-28.067%
2026-01-05	139.2100	143.0500	126.3500	142.8000	+2.248%	193	-27.045%
2026-01-04	137.9400	141.8300	137.3800	139.6600	+1.682%	192	-25.405%
2026-01-03	136.8100	137.9200	134.6600	137.3500	+1.313%	93	-24.150%
2026-01-02	129.6400	136.3300	129.6400	135.5700	+3.362%	88	-23.154%
2026-01-01	128.6000	131.4100	126.1100	131.1600	+2.661%	96	-20.570%
2025-12-31	126.3500	133.5800	122.4200	127.7600	+1.156%	691	-18.456%
2025-12-30	124.1700	131.9800	123.9600	126.3000	-0.316%	441	-17.514%
2025-12-29	125.9700	132.0600	123.8900	126.7000	+0.739%	255	-17.774%
2025-12-28	124.4500	125.9700	121.3600	125.7700	+1.044%	52	-17.166%
2025-12-27	122.8300	124.4700	118.5200	124.4700	+0.639%	45	-16.301%
2025-12-26	120.6400	125.0500	119.1200	123.6800	+1.694%	126	-15.766%
2025-12-25	123.1600	126.0800	121.2500	121.6200	-1.090%	95	-14.340%
2025-12-24	122.3500	123.3100	119.6300	122.9600	+1.077%	68	-15.273%
2025-12-23	123.5100	123.7900	119.8600	121.6500	-1.410%	135	-14.361%
2025-12-22	120.8900	124.8100	119.4100	123.3900	+1.314%	116	-15.569%
2025-12-21	122.1200	122.9600	118.4100	121.7900	+1.020%	137	-14.459%
2025-12-20	120.6400	126.1300	117.7300	120.5600	+0.358%	163	-13.587%
2025-12-19	113.8500	121.3800	113.5600	120.1300	+5.313%	191	-13.277%
2025-12-18	112.3800	119.1500	112.1100	114.0700	+1.063%	422	-8.670%
2025-12-17	116.3800	120.4800	112.0000	112.8700	-2.891%	386	-7.699%
2025-12-16	119.2500	119.2500	114.0400	116.2300	-0.658%	241	-10.367%
2025-12-15	123.2900	126.6200	115.0300	117.0000	-4.870%	747	-10.957%
2025-12-14	125.6100	126.7800	120.8900	122.9900	-2.613%	58	-15.294%
2025-12-13	124.8300	126.7100	124.1700	126.2900	+0.951%	89	-17.507%
2025-12-12	128.8300	151.7700	120.0200	125.1000	-3.353%	1,797	-16.723%
2025-12-11	130.1800	130.9600	125.2100	129.4400	-1.954%	135	-19.515%
2025-12-10	131.2400	137.4000	110.0000	132.0200	+0.633%	608	-21.088%
2025-12-09	125.4400	134.9700	125.0000	131.1900	+4.127%	446	-20.588%
2025-12-08	123.9700	130.7200	123.9200	125.9900	+0.897%	548	-17.311%
2025-12-07	124.6900	129.1700	121.3700	124.8700	-0.359%	158	-16.569%
2025-12-06	125.7400	130.8900	120.4500	125.3200	-0.752%	452	-16.869%
2025-12-05	130.9800	132.8100	123.1600	126.2700	-2.101%	189	-17.494%
2025-12-04	131.9600	133.5200	127.9100	128.9800	-2.214%	124	-19.228%
2025-12-03	126.5900	133.5800	123.7700	131.9000	+4.261%	533	-21.016%
2025-12-02	119.8400	131.8400	119.2700	126.5100	+3.637%	207	-17.651%
2025-12-01	129.1600	129.8100	117.6300	122.0700	-5.592%	272	-14.656%
2025-11-30	132.2600	134.1300	125.1600	129.3000	-2.149%	123	-19.428%
2025-11-29	135.5400	136.3500	131.8600	132.1400	-2.415%	74	-21.159%
2025-11-28	133.2100	137.0800	132.7900	135.4100	+0.714%	277	-23.063%
2025-11-27	135.2700	137.2200	132.9700	134.4500	-0.555%	133	-22.514%
2025-11-26	132.9200	136.7800	127.9500	135.2000	+1.570%	312	-22.944%
2025-11-25	133.0800	133.4900	127.3100	133.1100	+0.053%	190	-21.734%
2025-11-24	127.7600	134.3100	126.5600	133.0400	+3.759%	248	-21.693%
2025-11-23	128.1000	137.6900	126.7800	128.2200	+0.415%	249	-18.749%
2025-11-22	129.3600	129.4400	124.0700	127.6900	+0.893%	150	-18.412%
2025-11-21	130.2700	132.7600	121.7200	126.5600	-2.225%	997	-17.683%
2025-11-20	137.4500	137.9700	128.0100	129.4400	-5.780%	826	-19.515%
2025-11-19	135.7500	166.5100	130.5900	137.3800	+1.126%	2,524	-24.167%
2025-11-18	123.7300	136.1100	121.3600	135.8500	+10.429%	649	-23.312%
2025-11-17	127.2000	132.6800	123.0200	123.0200	-1.181%	565	-15.315%
2025-11-16	122.9300	132.8800	122.0000	124.4900	-0.200%	519	-16.315%
2025-11-15	121.4200	125.7600	116.8100	124.7400	+6.288%	319	-16.482%
2025-11-14	119.7800	122.8400	114.8600	117.3600	+0.738%	227	-11.230%
2025-11-13	121.1500	127.6500	114.6700	116.5000	-3.902%	423	-10.575%
2025-11-12	122.3500	133.1600	117.2300	121.2300	-0.631%	575	-14.064%
2025-11-11	125.8300	130.1600	119.4400	122.0000	-3.328%	839	-14.607%
2025-11-10	128.8800	140.1300	121.7700	126.2000	+0.438%	709	-17.448%
2025-11-09	120.5900	131.3900	118.6200	125.6500	+4.248%	737	-17.087%
2025-11-08	121.8900	123.8900	117.8100	120.5300	-1.761%	238	-13.565%
2025-11-07	116.1600	125.3300	113.9300	122.6900	+6.696%	670	-15.087%
2025-11-06	118.7700	138.9300	111.6900	114.9900	-4.525%	1,899	-9.401%
2025-11-05	115.1700	122.1300	110.0500	120.4400	+5.078%	1,217	-13.500%
2025-11-04	124.1500	136.3700	109.8700	114.6200	-7.160%	971	-9.108%
2025-11-03	132.2100	136.1300	121.6200	123.4600	-7.790%	650	-15.616%
2025-11-02	131.2200	147.1000	128.7200	133.8900	+1.942%	1,218	-22.190%
2025-11-01	129.7100	132.7800	128.4100	131.3400	+1.007%	106	-20.679%
2025-10-31	128.4100	131.1100	126.7500	130.0300	+1.341%	264	-19.880%
2025-10-30	133.7500	139.1100	123.7700	128.3100	-1.723%	936	-18.806%
2025-10-29	134.3400	135.6700	129.8000	130.5600	-3.038%	250	-20.205%
2025-10-28	137.2900	138.8700	131.4000	134.6500	-1.536%	398	-22.629%
2025-10-27	141.4400	143.7800	134.6400	136.7500	-1.838%	330	-23.817%
2025-10-26	132.9400	140.5600	129.3700	139.3100	+5.442%	178	-25.217%
2025-10-25	130.3300	132.5500	129.0600	132.1200	+1.670%	96	-21.147%
2025-10-24	126.6200	131.3000	125.8200	129.9500	+2.146%	203	-19.831%
2025-10-23	122.6600	128.7400	121.3900	127.2200	+3.726%	267	-18.110%
2025-10-22	124.3000	125.5900	120.4400	122.6500	-1.636%	223	-15.059%
2025-10-21	122.8400	147.0500	122.1300	124.6900	-1.493%	1,816	-16.449%
2025-10-20	127.0500	130.9500	120.0000	126.5800	-0.495%	441	-17.696%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	-18.104%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	-16.133%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	-16.133%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	-18.104%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-20.902%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-23.431%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-25.485%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-23.120%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	-15.896%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	-15.582%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-28.196%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-31.316%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-31.212%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-33.749%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-31.582%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-31.293%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-32.565%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-32.351%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-30.828%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-28.590%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-28.737%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-25.777%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-23.934%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-23.487%
2025-09-25	136.7200	136.8600	127.5600	128.3100	-6.110%	374	-18.806%
2025-09-24	137.0700	138.5800	135.8600	136.6600	-0.255%	174	-23.767%
2025-09-23	138.1700	139.6200	136.8100	137.0100	-1.054%	286	-23.962%
2025-09-22	146.5300	146.5300	136.0300	138.4700	-5.513%	781	-24.763%
2025-09-21	146.6000	149.0200	145.9000	146.5500	-0.123%	713	-28.912%
2025-09-20	145.7600	146.9700	145.4800	146.7300	+0.762%	103	-28.999%
2025-09-19	150.5900	151.2700	145.4100	145.6200	-3.352%	193	-28.458%
2025-09-18	151.0000	151.2100	149.1600	150.6700	0.000%	346	-30.856%
2025-09-17	147.0900	151.0100	143.7300	150.6700	+2.476%	604	-30.856%
2025-09-16	143.4500	148.0000	143.0800	147.0300	+2.417%	695	-29.144%
2025-09-15	144.6400	146.4300	140.2900	143.5600	-0.986%	940	-27.431%
2025-09-14	147.7200	148.0000	143.8000	144.9900	-1.868%	138	-28.147%
2025-09-13	146.4600	158.4800	145.7800	147.7500	+0.736%	1,426	-29.489%
2025-09-12	140.5900	146.8100	140.4000	146.6700	+4.339%	476	-28.970%
2025-09-11	138.1000	141.1000	138.1000	140.5700	+1.737%	641	-25.887%
2025-09-10	136.5100	140.8300	134.9500	138.1700	+1.031%	519	-24.600%
2025-09-09	136.1600	138.0500	135.3900	136.7600	+0.441%	280	-23.823%
2025-09-08	135.0000	136.4600	134.5600	136.1600	+0.814%	296	-23.487%
2025-09-07	134.0600	135.5500	134.0600	135.0600	+0.671%	133	-22.864%
2025-09-06	134.0600	135.0600	133.4300	134.1600	+0.037%	222	-22.346%
2025-09-05	131.4300	138.4100	130.8100	134.1100	+2.055%	740	-22.318%
2025-09-04	132.8000	133.4300	130.0600	131.4100	-0.980%	380	-20.721%
2025-09-03	127.5400	133.7100	126.6300	132.7100	+3.956%	506	-21.498%
2025-09-02	126.0900	128.9400	125.6600	127.6600	+1.141%	349	-18.393%
2025-09-01	128.1000	131.1100	124.8400	126.2200	-1.629%	409	-17.462%
2025-08-31	129.3300	131.7600	128.0100	128.3100	-0.850%	468	-18.806%
2025-08-30	128.8500	130.3000	126.9600	129.4100	+0.388%	206	-19.496%
2025-08-29	132.5900	132.6600	126.4200	128.9100	-2.863%	537	-19.184%
2025-08-28	131.6500	134.2100	130.0000	132.7100	+0.836%	357	-21.498%
2025-08-27	133.7800	135.1600	131.6100	131.6100	-1.644%	347	-20.842%
2025-08-26	129.4500	146.4700	128.6700	133.8100	+3.280%	1,080	-22.143%
2025-08-25	139.1500	139.3500	128.3600	129.5600	-6.919%	578	-19.589%
2025-08-24	140.4100	143.5000	137.3100	139.1900	-0.770%	660	-25.153%
2025-08-23	142.4000	142.4700	138.9900	140.2700	-1.385%	635	-25.729%
2025-08-22	129.5700	143.1000	127.4100	142.2400	+9.914%	924	-26.758%
2025-08-21	132.4700	133.4300	129.0300	129.4100	-2.303%	588	-19.496%
2025-08-20	127.2900	136.4800	126.6600	132.4600	+4.168%	894	-21.350%
2025-08-19	133.3600	133.6600	127.1600	127.1600	-4.649%	429	-18.072%
2025-08-18	138.0300	138.0900	131.9300	133.3600	-3.481%	489	-21.881%
2025-08-17	137.5800	140.5100	137.4600	138.1700	+0.261%	253	-24.600%
2025-08-16	137.3900	139.0800	136.5500	137.8100	+0.255%	478	-24.403%
2025-08-15	142.2600	146.9300	135.7300	137.4600	-3.361%	1,528	-24.211%
2025-08-14	147.5800	158.5400	140.2700	142.2400	-3.729%	4,079	-26.758%
2025-08-13	140.5300	147.7500	140.1100	147.7500	+5.153%	671	-29.489%
2025-08-12	132.2300	141.4800	131.9200	140.5100	+6.318%	638	-25.856%
2025-08-11	135.6700	137.4600	113.5800	132.1600	-2.759%	2,204	-21.171%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	467	-23.346%
2025-08-09	130.9600	140.8600	130.7600	139.0800	+6.200%	626	-25.093%
2025-08-08	128.0700	131.1700	127.7000	130.9600	+2.185%	303	-20.449%
2025-08-07	122.3700	128.3700	121.9300	128.1600	+4.680%	331	-18.711%
2025-08-06	120.9400	123.0300	117.6000	122.4300	+1.148%	785	-14.906%
2025-08-05	125.0700	125.1300	119.7900	121.0400	-3.222%	423	-13.929%
2025-08-04	119.1000	125.4200	119.0100	125.0700	+5.127%	349	-16.703%
2025-08-03	116.0600	123.5000	115.1900	118.9700	+2.410%	787	-12.432%
2025-08-02	118.1200	120.0300	115.5100	116.1700	-1.917%	378	-10.321%
2025-08-01	126.0900	127.8600	117.2000	118.4400	-6.119%	1,061	-12.040%
2025-07-31	130.7500	132.8500	126.1000	126.1600	-3.665%	669	-17.422%
2025-07-30	133.7100	134.1900	127.5600	130.9600	-2.166%	740	-20.449%
2025-07-29	139.8500	140.3300	131.4600	133.8600	-4.256%	653	-22.172%
2025-07-28	145.2000	148.9700	138.3100	139.8100	-3.639%	734	-25.485%
2025-07-27	140.9300	146.4300	140.2800	145.0900	+2.908%	541	-28.196%
2025-07-26	145.2700	147.5700	138.4100	140.9900	-2.899%	815	-26.108%
2025-07-25	144.0800	145.2000	138.3500	145.2000	+0.763%	587	-28.251%
2025-07-24	143.6600	146.2500	138.7900	144.1000	+0.146%	571	-27.703%
2025-07-23	150.7500	150.9700	138.9500	143.8900	-4.614%	666	-27.597%
2025-07-22	152.8900	153.1700	146.8500	150.8500	-1.321%	671	-30.938%
2025-07-21	151.9700	156.6600	150.5500	152.8700	+0.553%	636	-31.851%
2025-07-20	147.0900	154.4700	146.0700	152.0300	+3.478%	578	-31.474%
2025-07-19	145.8300	150.2600	143.5900	146.9200	+0.713%	1,236	-29.091%
2025-07-18	141.9100	154.4000	141.6500	145.8800	+2.790%	1,324	-28.585%
2025-07-17	139.4900	151.3400	137.5400	141.9200	+1.808%	1,884	-26.592%
2025-07-16	132.1100	140.9300	131.0100	139.4000	+5.758%	936	-25.265%
2025-07-15	128.0100	132.3100	123.9900	131.8100	+2.928%	976	-20.962%
2025-07-14	127.1100	131.4300	127.1100	128.0600	+0.755%	701	-18.648%
2025-07-13	126.8700	129.2100	126.5800	127.1000	+0.150%	342	-18.033%
2025-07-12	127.6200	128.4600	125.2200	126.9100	-0.549%	370	-17.910%
2025-07-11	125.3100	128.9900	124.0900	127.6100	+1.868%	958	-18.361%
2025-07-10	118.8100	126.5600	118.1800	125.2700	+5.455%	475	-16.836%
2025-07-09	113.7200	119.8900	113.0400	118.7900	+4.376%	507	-12.299%
2025-07-08	110.9500	114.0100	109.6500	113.8100	+2.596%	480	-8.461%
2025-07-07	111.3400	112.0800	110.0100	110.9300	-0.467%	497	-6.085%
2025-07-06	109.5500	112.6300	109.2500	111.4500	+1.493%	480	-6.523%
2025-07-05	109.0600	109.8500	108.5700	109.8100	+0.734%	270	-5.127%
2025-07-04	113.3400	113.4300	108.5300	109.0100	-3.812%	283	-4.431%
2025-07-03	112.1500	114.4400	111.3900	113.3300	+0.962%	536	-8.074%
2025-07-02	105.8000	112.9300	105.2800	112.2500	+6.247%	787	-7.189%
2025-07-01	110.5300	111.0000	105.4100	105.6500	-4.207%	694	-1.391%
2025-06-30	111.6400	116.0400	108.9900	110.2900	-1.253%	2,646	-5.540%
2025-06-29	109.0500	111.7700	108.3700	111.6900	+2.196%	619	-6.724%
2025-06-28	108.2500	110.7700	107.3400	109.2900	+0.886%	367	-4.676%
2025-06-27	107.7400	109.7600	107.0000	108.3300	+1.035%	347	-3.831%
2025-06-26	108.4000	113.5000	106.7200	107.2200	-0.915%	526	-2.835%
2025-06-25	109.8500	111.5300	107.8500	108.2100	-1.841%	571	-3.724%
2025-06-24	109.1500	111.9100	108.3500	110.2400	+0.759%	681	-5.497%
2025-06-23	101.0600	109.4500	100.6900	109.4100	+8.273%	1,061	-4.780%
2025-06-22	102.9800	103.6100	98.0300	101.0500	-1.903%	971	+3.097%
2025-06-21	106.9300	110.6100	101.6900	103.0100	-3.666%	1,554	+1.136%
2025-06-20	110.8700	113.8700	106.0900	106.9300	-3.432%	635	-2.572%

.dark-mode .qLQcfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLQcfY{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite