Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Nov 8, 2025 5:06:33 AM EST

121.47USD+4.078%(+4.76)436GNO52,605USD

121.16Bid 121.64Ask 0.48Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	121.6900	123.8900	120.3400	121.4700	-0.994%	133	0.000%
2025-11-07	116.1100	125.3300	114.5400	122.6900	+6.696%	391	-0.994%
2025-11-06	120.1500	133.7300	111.6900	114.9900	-4.525%	1,191	+5.635%
2025-11-05	114.4300	121.5500	110.1600	120.4400	+5.078%	619	+0.855%
2025-11-04	124.2700	133.6500	109.8700	114.6200	-7.160%	811	+5.976%
2025-11-03	134.2300	135.8700	121.8800	123.4600	-7.790%	562	-1.612%
2025-11-02	130.9000	142.7700	128.7200	133.8900	+1.942%	1,179	-9.276%
2025-11-01	130.0300	132.7800	128.4100	131.3400	+1.007%	103	-7.515%
2025-10-31	128.3300	130.5200	126.8700	130.0300	+1.341%	214	-6.583%
2025-10-30	130.6200	139.1100	123.7700	128.3100	-1.723%	872	-5.331%
2025-10-29	134.1000	135.0000	129.8000	130.5600	-3.038%	237	-6.962%
2025-10-28	138.2000	138.5700	132.7800	134.6500	-1.536%	369	-9.788%
2025-10-27	139.5900	142.5400	136.7500	136.7500	-1.838%	179	-11.174%
2025-10-26	131.8100	140.5600	129.3700	139.3100	+5.442%	157	-12.806%
2025-10-25	129.2900	132.5500	129.0600	132.1200	+1.670%	86	-8.061%
2025-10-24	128.0000	130.4300	126.1100	129.9500	+2.146%	174	-6.526%
2025-10-23	121.3900	128.0100	121.3900	127.2200	+3.726%	241	-4.520%
2025-10-22	125.2000	125.3200	120.6000	122.6500	-1.636%	204	-0.962%
2025-10-21	126.7100	146.3600	123.2400	124.6900	-1.493%	1,617	-2.582%
2025-10-20	127.1600	130.9000	124.9000	126.5800	-0.495%	162	-4.037%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	-4.512%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	-2.214%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	-2.214%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	-4.512%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-7.775%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-10.723%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-13.118%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-10.361%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	-1.938%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	-1.572%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-16.280%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-19.917%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-19.795%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-22.754%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-20.227%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-19.891%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-21.374%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-21.123%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-19.348%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-16.739%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-16.910%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-13.458%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-11.310%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-10.789%
2025-09-25	136.7200	136.8600	127.5600	128.3100	-6.110%	374	-5.331%
2025-09-24	137.0700	138.5800	135.8600	136.6600	-0.255%	174	-11.115%
2025-09-23	138.1700	139.6200	136.8100	137.0100	-1.054%	286	-11.342%
2025-09-22	146.5300	146.5300	136.0300	138.4700	-5.513%	781	-12.277%
2025-09-21	146.6000	149.0200	145.9000	146.5500	-0.123%	713	-17.114%
2025-09-20	145.7600	146.9700	145.4800	146.7300	+0.762%	103	-17.215%
2025-09-19	150.5900	151.2700	145.4100	145.6200	-3.352%	193	-16.584%
2025-09-18	151.0000	151.2100	149.1600	150.6700	0.000%	346	-19.380%
2025-09-17	147.0900	151.0100	143.7300	150.6700	+2.476%	604	-19.380%
2025-09-16	143.4500	148.0000	143.0800	147.0300	+2.417%	695	-17.384%
2025-09-15	144.6400	146.4300	140.2900	143.5600	-0.986%	940	-15.387%
2025-09-14	147.7200	148.0000	143.8000	144.9900	-1.868%	138	-16.222%
2025-09-13	146.4600	158.4800	145.7800	147.7500	+0.736%	1,426	-17.787%
2025-09-12	140.5900	146.8100	140.4000	146.6700	+4.339%	476	-17.181%
2025-09-11	138.1000	141.1000	138.1000	140.5700	+1.737%	641	-13.588%
2025-09-10	136.5100	140.8300	134.9500	138.1700	+1.031%	519	-12.087%
2025-09-09	136.1600	138.0500	135.3900	136.7600	+0.441%	280	-11.180%
2025-09-08	135.0000	136.4600	134.5600	136.1600	+0.814%	296	-10.789%
2025-09-07	134.0600	135.5500	134.0600	135.0600	+0.671%	133	-10.062%
2025-09-06	134.0600	135.0600	133.4300	134.1600	+0.037%	222	-9.459%
2025-09-05	131.4300	138.4100	130.8100	134.1100	+2.055%	740	-9.425%
2025-09-04	132.8000	133.4300	130.0600	131.4100	-0.980%	380	-7.564%
2025-09-03	127.5400	133.7100	126.6300	132.7100	+3.956%	506	-8.470%
2025-09-02	126.0900	128.9400	125.6600	127.6600	+1.141%	349	-4.849%
2025-09-01	128.1000	131.1100	124.8400	126.2200	-1.629%	409	-3.763%
2025-08-31	129.3300	131.7600	128.0100	128.3100	-0.850%	468	-5.331%
2025-08-30	128.8500	130.3000	126.9600	129.4100	+0.388%	206	-6.136%
2025-08-29	132.5900	132.6600	126.4200	128.9100	-2.863%	537	-5.771%
2025-08-28	131.6500	134.2100	130.0000	132.7100	+0.836%	357	-8.470%
2025-08-27	133.7800	135.1600	131.6100	131.6100	-1.644%	347	-7.705%
2025-08-26	129.4500	146.4700	128.6700	133.8100	+3.280%	1,080	-9.222%
2025-08-25	139.1500	139.3500	128.3600	129.5600	-6.919%	578	-6.244%
2025-08-24	140.4100	143.5000	137.3100	139.1900	-0.770%	660	-12.731%
2025-08-23	142.4000	142.4700	138.9900	140.2700	-1.385%	635	-13.403%
2025-08-22	129.5700	143.1000	127.4100	142.2400	+9.914%	924	-14.602%
2025-08-21	132.4700	133.4300	129.0300	129.4100	-2.303%	588	-6.136%
2025-08-20	127.2900	136.4800	126.6600	132.4600	+4.168%	894	-8.297%
2025-08-19	133.3600	133.6600	127.1600	127.1600	-4.649%	429	-4.475%
2025-08-18	138.0300	138.0900	131.9300	133.3600	-3.481%	489	-8.916%
2025-08-17	137.5800	140.5100	137.4600	138.1700	+0.261%	253	-12.087%
2025-08-16	137.3900	139.0800	136.5500	137.8100	+0.255%	478	-11.857%
2025-08-15	142.2600	146.9300	135.7300	137.4600	-3.361%	1,528	-11.632%
2025-08-14	147.5800	158.5400	140.2700	142.2400	-3.729%	4,079	-14.602%
2025-08-13	140.5300	147.7500	140.1100	147.7500	+5.153%	671	-17.787%
2025-08-12	132.2300	141.4800	131.9200	140.5100	+6.318%	638	-13.551%
2025-08-11	135.6700	137.4600	113.5800	132.1600	-2.759%	2,204	-8.089%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	467	-10.625%
2025-08-09	130.9600	140.8600	130.7600	139.0800	+6.200%	626	-12.662%
2025-08-08	128.0700	131.1700	127.7000	130.9600	+2.185%	303	-7.246%
2025-08-07	122.3700	128.3700	121.9300	128.1600	+4.680%	331	-5.220%
2025-08-06	120.9400	123.0300	117.6000	122.4300	+1.148%	785	-0.784%
2025-08-05	125.0700	125.1300	119.7900	121.0400	-3.222%	423	+0.355%
2025-08-04	119.1000	125.4200	119.0100	125.0700	+5.127%	349	-2.878%
2025-08-03	116.0600	123.5000	115.1900	118.9700	+2.410%	787	+2.101%
2025-08-02	118.1200	120.0300	115.5100	116.1700	-1.917%	378	+4.562%
2025-08-01	126.0900	127.8600	117.2000	118.4400	-6.119%	1,061	+2.558%
2025-07-31	130.7500	132.8500	126.1000	126.1600	-3.665%	669	-3.718%
2025-07-30	133.7100	134.1900	127.5600	130.9600	-2.166%	740	-7.246%
2025-07-29	139.8500	140.3300	131.4600	133.8600	-4.256%	653	-9.256%
2025-07-28	145.2000	148.9700	138.3100	139.8100	-3.639%	734	-13.118%
2025-07-27	140.9300	146.4300	140.2800	145.0900	+2.908%	541	-16.280%
2025-07-26	145.2700	147.5700	138.4100	140.9900	-2.899%	815	-13.845%
2025-07-25	144.0800	145.2000	138.3500	145.2000	+0.763%	587	-16.343%
2025-07-24	143.6600	146.2500	138.7900	144.1000	+0.146%	571	-15.704%
2025-07-23	150.7500	150.9700	138.9500	143.8900	-4.614%	666	-15.581%
2025-07-22	152.8900	153.1700	146.8500	150.8500	-1.321%	671	-19.476%
2025-07-21	151.9700	156.6600	150.5500	152.8700	+0.553%	636	-20.540%
2025-07-20	147.0900	154.4700	146.0700	152.0300	+3.478%	578	-20.101%
2025-07-19	145.8300	150.2600	143.5900	146.9200	+0.713%	1,236	-17.322%
2025-07-18	141.9100	154.4000	141.6500	145.8800	+2.790%	1,324	-16.733%
2025-07-17	139.4900	151.3400	137.5400	141.9200	+1.808%	1,884	-14.410%
2025-07-16	132.1100	140.9300	131.0100	139.4000	+5.758%	936	-12.862%
2025-07-15	128.0100	132.3100	123.9900	131.8100	+2.928%	976	-7.845%
2025-07-14	127.1100	131.4300	127.1100	128.0600	+0.755%	701	-5.146%
2025-07-13	126.8700	129.2100	126.5800	127.1000	+0.150%	342	-4.430%
2025-07-12	127.6200	128.4600	125.2200	126.9100	-0.549%	370	-4.287%
2025-07-11	125.3100	128.9900	124.0900	127.6100	+1.868%	958	-4.812%
2025-07-10	118.8100	126.5600	118.1800	125.2700	+5.455%	475	-3.033%
2025-07-09	113.7200	119.8900	113.0400	118.7900	+4.376%	507	+2.256%
2025-07-08	110.9500	114.0100	109.6500	113.8100	+2.596%	480	+6.731%
2025-07-07	111.3400	112.0800	110.0100	110.9300	-0.467%	497	+9.501%
2025-07-06	109.5500	112.6300	109.2500	111.4500	+1.493%	480	+8.991%
2025-07-05	109.0600	109.8500	108.5700	109.8100	+0.734%	270	+10.618%
2025-07-04	113.3400	113.4300	108.5300	109.0100	-3.812%	283	+11.430%
2025-07-03	112.1500	114.4400	111.3900	113.3300	+0.962%	536	+7.183%
2025-07-02	105.8000	112.9300	105.2800	112.2500	+6.247%	787	+8.214%
2025-07-01	110.5300	111.0000	105.4100	105.6500	-4.207%	694	+14.974%
2025-06-30	111.6400	116.0400	108.9900	110.2900	-1.253%	2,646	+10.137%
2025-06-29	109.0500	111.7700	108.3700	111.6900	+2.196%	619	+8.756%
2025-06-28	108.2500	110.7700	107.3400	109.2900	+0.886%	367	+11.145%
2025-06-27	107.7400	109.7600	107.0000	108.3300	+1.035%	347	+12.130%
2025-06-26	108.4000	113.5000	106.7200	107.2200	-0.915%	526	+13.290%
2025-06-25	109.8500	111.5300	107.8500	108.2100	-1.841%	571	+12.254%
2025-06-24	109.1500	111.9100	108.3500	110.2400	+0.759%	681	+10.187%
2025-06-23	101.0600	109.4500	100.6900	109.4100	+8.273%	1,061	+11.023%
2025-06-22	102.9800	103.6100	98.0300	101.0500	-1.903%	971	+20.208%
2025-06-21	106.9300	110.6100	101.6900	103.0100	-3.666%	1,554	+17.921%
2025-06-20	110.8700	113.8700	106.0900	106.9300	-3.432%	635	+13.598%
2025-06-19	111.5700	112.4200	110.3900	110.7300	-0.682%	354	+9.699%
2025-06-18	111.6700	111.8800	109.1000	111.4900	-0.036%	425	+8.951%
2025-06-17	114.6100	116.1700	110.0500	111.5300	-3.118%	480	+8.912%
2025-06-16	114.7300	118.6900	113.9300	115.1200	+0.331%	562	+5.516%
2025-06-15	112.7200	129.8300	112.0300	114.7400	+1.738%	1,866	+5.865%
2025-06-14	114.5500	115.8900	111.0500	112.7800	-1.605%	407	+7.705%
2025-06-13	117.3800	117.4400	110.3700	114.6200	-2.484%	666	+5.976%
2025-06-12	125.7100	126.2700	116.6300	117.5400	-6.877%	1,492	+3.344%
2025-06-11	130.3800	131.0600	125.3700	126.2200	-3.250%	408	-3.763%
2025-06-10	125.5300	130.5200	123.9900	130.4600	+3.638%	901	-6.891%
2025-06-09	119.9000	125.9200	117.8900	125.8800	+4.865%	1,664	-3.503%
2025-06-08	125.7700	126.0600	119.7200	120.0400	-4.707%	1,901	+1.191%
2025-06-07	123.7300	126.3700	123.0000	125.9700	+1.695%	235	-3.572%
2025-06-06	121.1000	125.9200	120.3200	123.8700	+2.152%	280	-1.938%
2025-06-05	129.6700	130.2600	120.3900	121.2600	-6.406%	647	+0.173%
2025-06-04	131.4100	133.4100	129.5600	129.5600	-1.520%	700	-6.244%
2025-06-03	131.5300	133.4600	130.7200	131.5600	-0.258%	438	-7.670%
2025-06-02	130.3100	131.9100	127.8100	131.9000	+0.802%	661	-7.908%
2025-06-01	128.9500	131.2900	127.3300	130.8500	+1.426%	242	-7.169%
2025-05-31	126.7200	129.9100	125.1500	129.0100	+1.495%	684	-5.845%
2025-05-30	135.1000	136.5700	126.5400	127.1100	-5.817%	771	-4.437%
2025-05-29	136.7000	142.8200	134.5300	134.9600	-1.460%	921	-9.996%
2025-05-28	138.2200	138.6900	134.0500	136.9600	-1.048%	403	-11.310%
2025-05-27	132.6400	139.5400	130.3100	138.4100	+4.531%	485	-12.239%
2025-05-26	133.7600	137.5700	131.6000	132.4100	-1.304%	349	-8.262%
2025-05-25	134.1000	138.8900	129.8700	134.1600	+0.149%	1,575	-9.459%
2025-05-24	132.7100	137.8600	132.2600	133.9600	+1.018%	404	-9.324%
2025-05-23	141.2600	143.3200	132.3600	132.6100	-6.104%	614	-8.401%
2025-05-22	137.9400	143.0200	136.8600	141.2300	+2.304%	489	-13.991%
2025-05-21	134.4200	140.3800	132.4500	138.0500	+2.517%	768	-12.010%
2025-05-20	132.7800	137.8100	130.7600	134.6600	+1.241%	649	-9.795%
2025-05-19	132.8500	133.5100	127.0900	133.0100	-0.045%	411	-8.676%
2025-05-18	131.7800	138.0800	127.7200	133.0700	+1.148%	532	-8.717%
2025-05-17	135.7200	135.7200	130.6100	131.5600	-3.022%	240	-7.670%
2025-05-16	134.0400	138.9400	133.8100	135.6600	+1.284%	575	-10.460%
2025-05-15	139.6900	141.4700	133.1400	133.9400	-4.020%	611	-9.310%
2025-05-14	145.8800	147.0900	137.4700	139.5500	-4.815%	885	-12.956%
2025-05-13	137.2900	147.0000	132.6200	146.6100	+6.734%	740	-17.148%
2025-05-12	137.2300	142.9200	132.8600	137.3600	-0.153%	669	-11.568%
2025-05-11	143.0700	150.7500	134.7800	137.5700	-3.972%	892	-11.703%
2025-05-10	131.7100	143.8600	130.8900	143.2600	+8.646%	870	-15.210%
2025-05-09	123.8300	135.2700	123.7300	131.8600	+6.262%	1,245	-7.880%
2025-05-08	108.2700	124.7800	108.2700	124.0900	+14.421%	1,116	-2.111%
2025-05-07	109.4700	112.1700	107.6100	108.4500	-0.995%	443	+12.006%
2025-05-06	109.3700	109.6700	106.4500	109.5400	+0.046%	395	+10.891%
2025-05-05	110.3200	110.5600	108.1800	109.4900	-0.545%	322	+10.942%
2025-05-04	111.1500	111.7900	109.9300	110.0900	-0.793%	241	+10.337%
2025-05-03	113.5400	113.6800	109.8700	110.9700	-2.298%	440	+9.462%
2025-05-02	113.1300	114.9500	112.0500	113.5800	+0.531%	310	+6.947%
2025-05-01	111.3000	114.7000	110.9700	112.9800	+1.665%	1,189	+7.515%
2025-04-30	112.1700	113.6800	109.3300	111.1300	-0.927%	928	+9.304%
2025-04-29	113.1900	114.9900	111.7700	112.1700	-0.778%	574	+8.291%
2025-04-28	112.1700	114.2600	110.4900	113.0500	+0.785%	624	+7.448%
2025-04-27	114.2700	115.9300	111.0100	112.1700	-2.001%	697	+8.291%
2025-04-26	113.0700	115.5000	112.2900	114.4600	+1.355%	523	+6.124%
2025-04-25	112.4700	114.2100	111.1700	112.9300	+0.391%	771	+7.562%
2025-04-24	113.9700	114.0500	109.4200	112.4900	-1.333%	529	+7.983%
2025-04-23	112.5900	116.1500	112.4500	114.0100	+1.279%	837	+6.543%
2025-04-22	105.1200	115.7200	103.1700	112.5700	+7.179%	1,754	+7.906%
2025-04-21	106.9200	110.5000	105.0300	105.0300	-1.593%	581	+15.653%
2025-04-20	108.4200	109.0500	106.0500	106.7300	-1.622%	312	+13.811%
2025-04-19	107.7200	113.8300	107.5700	108.4900	+0.818%	482	+11.964%
2025-04-18	108.3200	108.8800	107.5400	107.6100	-0.518%	385	+12.880%
2025-04-17	107.7700	109.8900	107.5400	108.1700	+0.558%	273	+12.295%
2025-04-16	108.2700	109.3600	107.1200	107.5700	-0.555%	478	+12.922%
2025-04-15	109.1200	111.9000	108.1700	108.1700	-0.698%	544	+12.295%
2025-04-14	107.9700	114.3700	107.9700	108.9300	+0.852%	839	+11.512%
2025-04-13	109.1200	112.9100	105.7700	108.0100	-1.063%	1,377	+12.462%
2025-04-12	103.3200	109.1700	102.2900	109.1700	+5.775%	669	+11.267%
2025-04-11	98.5800	113.9900	98.0300	103.2100	+4.644%	1,264	+17.692%
2025-04-10	104.5700	104.5700	95.9600	98.6300	-5.608%	581	+23.157%
2025-04-09	93.9700	106.1200	90.7700	104.4900	+10.888%	1,251	+16.250%
2025-04-08	99.7800	102.9800	92.9900	94.2300	-5.572%	1,257	+28.908%
2025-04-07	99.2300	103.2700	92.0000	99.7900	-1.694%	722	+21.726%
2025-04-06	115.9500	116.8900	99.4500	101.5100	-12.506%	614	+19.663%
2025-04-05	116.0100	117.4600	114.2000	116.0200	+0.216%	322	+4.697%
2025-04-04	116.4300	118.0000	114.0700	115.7700	-0.610%	454	+4.924%
2025-04-03	115.4800	117.9700	113.5100	116.4800	+1.181%	444	+4.284%
2025-04-02	121.8900	151.9900	114.7200	115.1200	-5.570%	1,132	+5.516%
2025-04-01	118.1500	123.6100	117.9200	121.9100	+3.340%	888	-0.361%
2025-03-31	119.1700	122.8100	117.3900	117.9700	-0.866%	1,489	+2.967%
2025-03-30	119.1700	121.8600	118.0700	119.0000	-0.134%	551	+2.076%
2025-03-29	124.5300	125.2000	117.8700	119.1600	-4.358%	498	+1.939%
2025-03-28	130.2600	130.4900	123.1100	124.5900	-4.338%	763	-2.504%
2025-03-27	129.5100	132.1900	128.9400	130.2400	+0.774%	365	-6.734%
2025-03-26	131.5500	140.0500	128.8400	129.2400	-1.935%	790	-6.012%
2025-03-25	132.4100	133.5400	129.3900	131.7900	-0.303%	792	-7.831%
2025-03-24	127.3500	133.3900	126.5000	132.1900	+3.931%	711	-8.110%
2025-03-23	127.8900	129.3900	126.8200	127.1900	-0.431%	352	-4.497%
2025-03-22	125.2500	129.5400	125.0000	127.7400	+2.233%	373	-4.908%
2025-03-21	126.4500	127.3400	124.0500	124.9500	-1.264%	302	-2.785%
2025-03-20	131.3100	131.8400	125.2600	126.5500	-3.647%	693	-4.014%
2025-03-19	124.4700	131.5900	123.8900	131.3400	+5.325%	1,018	-7.515%
2025-03-18	127.4700	127.5900	121.3700	124.7000	-2.227%	1,202	-2.590%
2025-03-17	122.4300	141.2700	122.3600	127.5400	+4.174%	1,249	-4.759%
2025-03-16	127.1100	127.7800	121.7100	122.4300	-3.742%	810	-0.784%
2025-03-15	124.1700	127.5100	123.7500	127.1900	+2.284%	609	-4.497%
2025-03-14	119.6500	125.0000	119.3600	124.3500	+4.251%	1,241	-2.316%
2025-03-13	122.6700	125.5500	117.3800	119.2800	-2.756%	1,113	+1.836%
2025-03-12	123.5400	126.5800	118.8600	122.6600	-0.833%	977	-0.970%
2025-03-11	116.7100	127.9100	111.9200	123.6900	+5.655%	713	-1.795%
2025-03-10	126.2700	133.4100	114.3100	117.0700	-6.932%	1,793	+3.758%
2025-03-09	138.9600	154.3900	125.7900	125.7900	-9.465%	2,877	-3.434%
2025-03-08	137.2500	140.4500	135.6100	138.9400	+1.077%	785	-12.574%
2025-03-07	140.6500	143.0800	135.4900	137.4600	-2.212%	1,132	-11.632%
2025-03-06	142.3600	145.7800	139.4100	140.5700	-1.250%	1,068	-13.588%
2025-03-05	137.9600	145.5100	137.6300	142.3500	+3.070%	1,695	-14.668%
2025-03-04	139.7000	140.6200	129.5900	138.1100	-1.110%	2,303	-12.048%
2025-03-03	161.8500	161.8500	136.2500	139.6600	-13.721%	1,964	-13.024%
2025-03-02	147.0300	176.4900	146.0900	161.8700	+10.439%	4,818	-24.958%
2025-03-01	149.5100	152.5700	144.4100	146.5700	-2.006%	791	-17.125%
2025-02-28	152.7400	153.4500	141.1900	149.5700	-2.184%	1,036	-18.787%
2025-02-27	153.8600	156.2100	150.4800	152.9100	-0.319%	1,045	-20.561%
2025-02-26	163.0400	163.0400	151.1300	153.4000	-5.693%	1,144	-20.815%
2025-02-25	161.8500	184.6400	151.9000	162.6600	+0.906%	2,963	-25.323%
2025-02-24	179.0900	198.0000	160.9600	161.2000	-10.095%	3,590	-24.646%
2025-02-23	179.4500	180.9800	176.0100	179.3000	-0.273%	724	-32.253%
2025-02-22	172.5700	181.7400	171.4000	179.7900	+4.541%	757	-32.438%
2025-02-21	180.6900	187.0000	170.3600	171.9800	-4.678%	2,603	-29.370%
2025-02-20	180.7700	184.8900	176.7200	180.4200	+0.078%	1,543	-32.674%
2025-02-19	166.8300	254.9900	166.4800	180.2800	+8.017%	13,234	-32.621%
2025-02-18	172.1200	173.1900	164.7300	166.9000	-3.112%	585	-27.220%
2025-02-17	170.4200	176.3500	168.9400	172.2600	+1.323%	495	-29.485%
2025-02-16	171.4900	173.9600	169.8900	170.0100	-1.145%	245	-28.551%
2025-02-15	175.8400	176.5000	171.1300	171.9800	-2.251%	365	-29.370%
2025-02-14	174.0100	178.0000	172.1000	175.9400	+0.733%	586	-30.959%
2025-02-13	178.7100	179.5100	171.2200	174.6600	-2.321%	554	-30.453%
2025-02-12	173.7400	179.9900	170.2200	178.8100	+2.711%	992	-32.068%
2025-02-11	175.9300	180.3700	172.4000	174.0900	-0.798%	696	-30.226%
2025-02-10	175.0200	177.8300	171.3300	175.4900	+0.234%	404	-30.782%
2025-02-09	174.6600	178.3300	170.3600	175.0800	+0.160%	536	-30.620%
2025-02-08	169.8900	175.1900	169.8900	174.8000	+2.642%	492	-30.509%
2025-02-07	173.2000	181.2600	167.3200	170.3000	-1.946%	714	-28.673%
2025-02-06	179.0800	184.9000	172.4900	173.6800	-3.361%	630	-30.061%
2025-02-05	178.8000	182.5200	175.2000	179.7200	+0.430%	1,106	-32.412%
2025-02-04	186.7100	187.2100	174.2400	178.9500	-4.053%	1,226	-32.121%
2025-02-03	186.6900	190.3100	151.0100	186.5100	-0.872%	1,790	-34.872%
2025-02-02	204.0500	206.8200	182.9400	188.1500	-7.851%	990	-35.440%
2025-02-01	219.1200	220.0100	202.0900	204.1800	-6.614%	515	-40.508%
2025-01-31	214.8200	225.5300	211.1500	218.6400	+1.788%	758	-44.443%
2025-01-30	207.5700	221.2400	206.0200	214.8000	+3.339%	756	-43.450%
2025-01-29	203.9400	217.6600	202.5900	207.8600	+1.867%	540	-41.562%
2025-01-28	214.1200	216.9300	202.3400	204.0500	-4.395%	683	-40.470%
2025-01-27	221.9100	222.2800	206.5800	213.4300	-4.085%	886	-43.087%
2025-01-26	226.1500	230.1700	221.9000	222.5200	-1.596%	545	-45.412%
2025-01-25	226.1500	228.3100	223.0400	226.1300	-0.049%	320	-46.283%
2025-01-24	230.4600	236.0500	149.0000	226.2400	-1.553%	878	-46.309%
2025-01-23	227.5000	233.1600	222.7800	229.8100	+1.038%	750	-47.143%
2025-01-22	235.4300	239.1800	225.9200	227.4500	-3.627%	1,713	-46.595%
2025-01-21	232.1800	238.6500	226.6000	236.0100	+1.615%	578	-48.532%
2025-01-20	232.0900	245.5400	225.8800	232.2600	+0.168%	1,640	-47.701%
2025-01-19	238.7800	249.3900	226.4200	231.8700	-2.768%	2,087	-47.613%
2025-01-18	253.4200	255.6200	236.9000	238.4700	-6.122%	1,274	-49.063%
2025-01-17	245.5000	260.0000	245.4200	254.0200	+3.395%	2,519	-52.181%
2025-01-16	254.8400	255.3500	244.8400	245.6800	-3.840%	602	-50.558%
2025-01-15	245.1400	257.4100	241.6000	255.4900	+4.375%	783	-52.456%
2025-01-14	235.6000	247.1900	235.3900	244.7800	+3.994%	638	-50.376%
2025-01-13	246.0600	250.7800	225.8800	235.3800	-4.298%	766	-48.394%
2025-01-12	248.6900	249.9900	245.5600	245.9500	-1.336%	205	-50.612%
2025-01-11	248.1900	250.4700	245.8200	249.2800	+0.257%	278	-51.272%
2025-01-10	246.2500	255.1400	242.3000	248.6400	+0.987%	1,044	-51.146%
2025-01-09	254.3400	256.7100	242.9800	246.2100	-2.971%	709	-50.664%
2025-01-08	262.1100	264.1900	248.4700	253.7500	-3.197%	808	-52.130%
2025-01-07	283.8000	284.3500	261.9900	262.1300	-7.623%	320	-53.660%
2025-01-06	286.6600	289.8000	278.8200	283.7600	-0.970%	2,615	-57.193%
2025-01-05	287.6600	288.7400	282.9100	286.5400	-0.521%	217	-57.608%
2025-01-04	285.2300	289.0000	276.3500	288.0400	+0.685%	1,140	-57.829%
2025-01-03	280.5000	287.1200	274.5100	286.0800	+2.055%	420	-57.540%
2025-01-02	272.0100	290.0000	228.3600	280.3200	+3.002%	3,054	-56.667%
2025-01-01	265.1400	274.4800	265.1100	272.1500	+2.597%	514	-55.367%
2024-12-31	272.5300	274.5900	264.5200	265.2600	-2.635%	512	-54.207%
2024-12-30	274.5900	280.7500	270.6200	272.4400	-0.815%	644	-55.414%
2024-12-29	282.2600	285.8700	242.9200	274.6800	-2.782%	1,486	-55.778%
2024-12-28	275.1400	284.8200	273.0500	282.5400	+2.753%	520	-57.008%
2024-12-27	276.1300	283.5800	273.2800	274.9700	-0.424%	588	-55.824%
2024-12-26	286.4400	288.8500	275.5900	276.1400	-3.529%	604	-56.011%
2024-12-25	281.2300	292.9600	280.1700	286.2400	+2.276%	581	-57.564%
2024-12-24	268.7800	280.8300	264.1900	279.8700	+4.153%	671	-56.598%
2024-12-23	257.0000	270.5400	254.3400	268.7100	+4.208%	512	-54.795%
2024-12-22	261.8400	268.9000	255.3400	257.8600	-1.471%	451	-52.893%
2024-12-21	272.3200	279.8400	260.3400	261.7100	-3.577%	829	-53.586%
2024-12-20	249.3900	272.4300	231.3800	271.4200	+8.651%	1,100	-55.246%
2024-12-19	260.0600	268.2400	244.1400	249.8100	-4.342%	902	-51.375%
2024-12-18	283.7900	284.2200	260.1400	261.1500	-8.162%	1,329	-53.487%
2024-12-17	295.4600	297.5600	281.2200	284.3600	-3.838%	612	-57.283%
2024-12-16	299.4100	306.1300	289.9100	295.7100	-1.223%	1,231	-58.923%
2024-12-15	282.4800	306.6700	273.9500	299.3700	+6.182%	1,308	-59.425%
2024-12-14	291.2800	294.2800	279.8400	281.9400	-2.923%	392	-56.916%
2024-12-13	287.1000	293.7400	284.6800	290.4300	+1.411%	557	-58.176%
2024-12-12	276.2500	296.0000	274.8200	286.3900	+3.498%	653	-57.586%
2024-12-11	259.3400	277.3300	255.2200	276.7100	+7.024%	761	-56.102%
2024-12-10	268.3500	274.6000	246.5900	258.5500	-3.508%	1,613	-53.019%
2024-12-09	300.9600	305.7800	242.0000	267.9500	-10.683%	1,897	-54.667%
2024-12-08	297.2200	301.0000	292.8500	300.0000	+1.109%	512	-59.510%
2024-12-07	296.7600	300.0000	293.6600	296.7100	-0.262%	520	-59.061%
2024-12-06	281.8200	300.5300	281.2200	297.4900	+5.515%	922	-59.168%
2024-12-05	283.2800	292.9300	275.0000	281.9400	-0.851%	1,070	-56.916%
2024-12-04	420.0000	452.6000	253.0000	284.3600	+3.141%	1,088	-57.283%
2024-12-03	420.0000	420.0000	245.3100	275.7000	+1.033%	1,309	-55.941%
2024-12-02	388.6300	435.4000	264.5600	272.8800	-2.810%	888	-55.486%
2024-12-01	275.1800	435.6700	261.0100	280.7700	+1.091%	666	-56.737%
2024-11-30	268.4900	280.4300	250.0100	277.7400	+3.027%	536	-56.265%
2024-11-29	263.2000	271.9100	262.0000	269.5800	+0.823%	899	-54.941%
2024-11-28	264.7300	272.2900	261.3300	267.3800	-1.753%	573	-54.570%
2024-11-27	275.3200	277.3500	258.1400	272.1500	+4.544%	783	-55.367%
2024-11-26	267.0800	272.7000	252.0000	260.3200	-2.742%	769	-53.338%
2024-11-25	270.1100	281.4000	264.8500	267.6600	-0.609%	782	-54.618%
2024-11-24	269.4000	278.2900	218.0000	269.3000	-1.363%	691	-54.894%
2024-11-23	264.5000	281.7200	263.9500	273.0200	+3.468%	788	-55.509%
2024-11-22	269.7400	270.7200	256.4200	263.8700	-1.313%	515	-53.966%
2024-11-21	249.8900	268.5700	246.0800	267.3800	+7.033%	807	-54.570%
2024-11-20	258.2000	260.2100	243.8300	249.8100	-3.343%	919	-51.375%
2024-11-19	266.3400	270.6300	254.4200	258.4500	-3.144%	611	-53.001%
2024-11-18	253.1600	269.8000	248.4900	266.8400	+5.637%	673	-54.478%
2024-11-17	259.4400	261.3100	247.8700	252.6000	-2.618%	477	-51.912%
2024-11-16	249.1000	291.9400	246.5900	259.3900	+3.876%	453	-53.171%
2024-11-15	245.3200	250.0300	238.3900	249.7100	+1.839%	843	-51.356%
2024-11-14	253.9300	268.0600	240.8500	245.2000	-3.179%	857	-50.461%
2024-11-13	258.1100	260.6500	245.5500	253.2500	-2.525%	944	-52.036%
2024-11-12	268.3600	275.2400	252.4000	259.8100	-3.934%	783	-53.247%
2024-11-11	260.4000	270.6300	253.6900	270.4500	+2.269%	1,046	-55.086%
2024-11-10	271.7200	282.4900	257.6700	264.4500	-3.235%	1,016	-54.067%
2024-11-09	256.3700	274.3200	253.2500	273.2900	+6.733%	541	-55.553%
2024-11-08	252.4300	262.2100	250.0600	256.0500	+0.211%	825	-52.560%
2024-11-07	242.2000	262.1500	238.5900	255.5100	+5.356%	989	-52.460%
2024-11-06	207.2000	253.0100	205.2900	242.5200	+17.551%	2,186	-49.913%
2024-11-05	205.9900	207.8300	202.3200	206.3100	+0.512%	366	-41.123%
2024-11-04	207.4200	211.2800	201.3800	205.2600	-1.027%	380	-40.821%

.dark-mode .G3B14L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3B14L{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite