GNOUSD
Gnosis / United States dollar
cryptoComposite
Real-timeOct 28, 2026 8:35:29 PM EDT
110.30USD+0.209%(+0.23)69GNO7,533USD
GNOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 110.09 | 110.93 | 110.09 | 110.30 | -0.496% | 13 | 0.000% |
| 2026-10-28 | 112.01 | 112.37 | 108.66 | 110.85 | -1.000% | 58 | -0.496% |
| 2026-10-27 | 110.71 | 112.57 | 107.62 | 111.97 | +0.269% | 74 | -1.491% |
| 2026-10-26 | 109.98 | 112.83 | 108.84 | 111.67 | -0.835% | 74 | -1.227% |
| 2026-10-25 | 111.83 | 113.82 | 109.77 | 112.61 | +2.541% | 43 | -2.051% |
| 2026-10-24 | 110.31 | 113.13 | 109.04 | 109.82 | -0.408% | 61 | +0.437% |
| 2026-10-23 | 110.60 | 114.02 | 109.69 | 110.27 | -1.023% | 56 | +0.027% |
| 2026-10-22 | 113.18 | 114.38 | 109.38 | 111.41 | -1.564% | 56 | -0.996% |
| 2026-10-21 | 113.51 | 116.35 | 112.02 | 113.18 | -1.377% | 82 | -2.545% |
| 2026-10-20 | 115.31 | 115.31 | 110.89 | 114.76 | +1.289% | 177 | -3.886% |
| 2026-10-19 | 113.22 | 115.44 | 112.60 | 113.30 | +0.079% | 56 | -2.648% |
| 2026-10-18 | 114.33 | 115.41 | 110.93 | 113.21 | +2.277% | 68 | -2.570% |
| 2026-10-17 | 113.96 | 120.83 | 110.69 | 110.69 | -2.570% | 377 | -0.352% |
| 2026-10-16 | 114.25 | 116.77 | 111.82 | 113.61 | -1.320% | 83 | -2.913% |
| 2026-10-15 | 113.01 | 118.30 | 110.11 | 115.13 | +1.876% | 191 | -4.195% |
| 2026-10-14 | 114.36 | 117.65 | 113.01 | 113.01 | -1.172% | 83 | -2.398% |
| 2026-10-13 | 114.12 | 116.79 | 112.67 | 114.35 | +0.483% | 44 | -3.542% |
| 2026-10-12 | 116.99 | 117.31 | 113.27 | 113.80 | -1.651% | 123 | -3.076% |
| 2026-10-11 | 116.89 | 117.52 | 113.93 | 115.71 | -0.789% | 42 | -4.675% |
| 2026-10-10 | 116.24 | 118.72 | 114.46 | 116.63 | +1.233% | 50 | -5.427% |
| 2026-10-09 | 115.22 | 122.69 | 114.00 | 115.21 | -0.475% | 194 | -4.262% |
| 2026-10-08 | 118.99 | 121.68 | 113.51 | 115.76 | -2.975% | 120 | -4.717% |
| 2026-10-07 | 119.36 | 122.37 | 117.94 | 119.31 | -1.956% | 53 | -7.552% |
| 2026-10-06 | 121.06 | 123.92 | 117.54 | 121.69 | +0.529% | 118 | -9.360% |
| 2026-10-05 | 120.97 | 122.76 | 115.32 | 121.05 | +0.190% | 159 | -8.881% |
| 2026-10-04 | 117.60 | 134.00 | 114.20 | 120.82 | +3.504% | 335 | -8.707% |
| 2026-10-03 | 117.61 | 124.46 | 104.21 | 116.73 | -1.998% | 235 | -5.508% |
| 2026-10-02 | 119.15 | 125.00 | 113.45 | 119.11 | +0.109% | 216 | -7.397% |
| 2026-10-01 | 120.02 | 125.00 | 112.94 | 118.98 | -0.759% | 380 | -7.295% |
| 2026-09-30 | 117.00 | 125.00 | 116.12 | 119.89 | +1.904% | 128 | -7.999% |
| 2026-09-29 | 120.18 | 127.60 | 105.53 | 117.65 | -1.176% | 583 | -6.247% |
| 2026-09-28 | 120.71 | 124.99 | 112.60 | 119.05 | +0.507% | 523 | -7.350% |
| 2026-09-27 | 116.42 | 123.26 | 114.40 | 118.45 | +2.183% | 253 | -6.881% |
| 2026-09-26 | 115.05 | 117.32 | 113.91 | 115.92 | +1.152% | 66 | -4.848% |
| 2026-09-25 | 114.77 | 117.34 | 112.73 | 114.60 | +1.686% | 92 | -3.752% |
| 2026-09-24 | 113.03 | 120.52 | 111.64 | 112.70 | -0.407% | 466 | -2.130% |
| 2026-09-23 | 116.64 | 117.20 | 107.82 | 113.16 | -2.658% | 265 | -2.527% |
| 2026-09-22 | 117.33 | 118.46 | 114.42 | 116.25 | -0.802% | 315 | -5.118% |
| 2026-09-21 | 118.34 | 122.55 | 113.35 | 117.19 | -0.905% | 440 | -5.879% |
| 2026-09-20 | 117.56 | 119.87 | 115.63 | 118.26 | +1.485% | 136 | -6.731% |
| 2026-09-19 | 119.14 | 120.31 | 115.01 | 116.53 | -0.927% | 187 | -5.346% |
| 2026-09-18 | 113.86 | 122.18 | 112.72 | 117.62 | +4.347% | 173 | -6.223% |
| 2026-09-17 | 113.27 | 114.99 | 111.92 | 112.72 | +0.940% | 22 | -2.147% |
| 2026-09-16 | 112.74 | 116.56 | 110.93 | 111.67 | -0.543% | 78 | -1.227% |
| 2026-09-15 | 115.92 | 115.92 | 111.05 | 112.28 | -3.040% | 37 | -1.763% |
| 2026-09-14 | 115.53 | 123.86 | 112.07 | 115.80 | -0.121% | 288 | -4.750% |
| 2026-09-13 | 117.17 | 118.17 | 115.22 | 115.94 | -1.587% | 35 | -4.865% |
| 2026-09-12 | 116.02 | 118.84 | 115.40 | 117.81 | +2.080% | 83 | -6.375% |
| 2026-09-11 | 114.01 | 121.33 | 111.93 | 115.41 | +1.692% | 145 | -4.428% |
| 2026-09-10 | 115.48 | 116.37 | 113.49 | 113.49 | -2.709% | 33 | -2.811% |
| 2026-09-09 | 116.60 | 118.61 | 114.01 | 116.65 | -0.026% | 127 | -5.444% |
| 2026-09-08 | 116.87 | 118.67 | 115.42 | 116.68 | +0.413% | 120 | -5.468% |
| 2026-09-07 | 115.52 | 123.36 | 114.20 | 116.20 | -1.258% | 222 | -5.077% |
| 2026-09-06 | 118.00 | 120.20 | 114.45 | 117.68 | -0.591% | 176 | -6.271% |
| 2026-09-05 | 116.86 | 119.51 | 115.83 | 118.38 | +0.766% | 54 | -6.825% |
| 2026-09-04 | 119.79 | 126.91 | 115.21 | 117.48 | -2.401% | 322 | -6.112% |
| 2026-09-03 | 113.50 | 120.45 | 112.65 | 120.37 | +6.588% | 110 | -8.366% |
| 2026-09-02 | 116.62 | 117.63 | 112.81 | 112.93 | -2.747% | 75 | -2.329% |
| 2026-09-01 | 117.99 | 119.57 | 115.35 | 116.12 | -2.502% | 48 | -5.012% |
| 2026-08-31 | 116.90 | 125.76 | 115.76 | 119.10 | +2.214% | 245 | -7.389% |
| 2026-08-30 | 117.44 | 120.51 | 116.00 | 116.52 | -0.077% | 59 | -5.338% |
| 2026-08-29 | 118.09 | 132.23 | 113.90 | 116.61 | -1.587% | 479 | -5.411% |
| 2026-08-28 | 120.46 | 121.36 | 117.72 | 118.49 | -1.373% | 55 | -6.912% |
| 2026-08-27 | 121.64 | 123.18 | 120.00 | 120.14 | -2.190% | 171 | -8.190% |
| 2026-08-26 | 121.15 | 123.48 | 119.80 | 122.83 | +2.120% | 11,299 | -10.201% |
| 2026-08-25 | 122.83 | 124.53 | 119.61 | 120.28 | -1.916% | 169 | -8.297% |
| 2026-08-24 | 123.15 | 125.09 | 122.06 | 122.63 | -1.470% | 53 | -10.055% |
| 2026-08-23 | 122.28 | 125.36 | 120.59 | 124.46 | +1.592% | 135 | -11.377% |
| 2026-08-22 | 124.66 | 144.42 | 120.96 | 122.51 | -2.530% | 494 | -9.967% |
| 2026-08-21 | 123.47 | 126.23 | 119.58 | 125.69 | +1.273% | 129 | -12.244% |
| 2026-08-20 | 124.08 | 124.96 | 120.28 | 124.11 | +0.137% | 139 | -11.127% |
| 2026-08-19 | 110.42 | 138.99 | 108.95 | 123.94 | +12.315% | 1,537 | -11.005% |
| 2026-08-18 | 104.54 | 141.00 | 102.54 | 110.35 | +5.447% | 2,111 | -0.045% |
| 2026-08-17 | 103.20 | 105.88 | 103.02 | 104.65 | +1.859% | 137 | +5.399% |
| 2026-08-16 | 103.04 | 104.66 | 101.93 | 102.74 | -0.571% | 44 | +7.358% |
| 2026-08-15 | 103.77 | 105.60 | 101.82 | 103.33 | +0.213% | 63 | +6.745% |
| 2026-08-14 | 104.67 | 104.67 | 102.16 | 103.11 | -0.732% | 53 | +6.973% |
| 2026-08-13 | 104.55 | 105.88 | 103.15 | 103.87 | +0.387% | 26 | +6.190% |
| 2026-08-12 | 104.62 | 106.07 | 102.85 | 103.47 | +0.019% | 57 | +6.601% |
| 2026-08-11 | 104.32 | 105.39 | 102.50 | 103.45 | +0.029% | 38 | +6.622% |
| 2026-08-10 | 106.54 | 107.08 | 103.32 | 103.42 | -1.664% | 64 | +6.652% |
| 2026-08-09 | 106.68 | 107.02 | 105.15 | 105.17 | -1.452% | 14 | +4.878% |
| 2026-08-08 | 105.58 | 107.11 | 104.99 | 106.72 | +0.291% | 8 | +3.355% |
| 2026-08-07 | 105.76 | 107.62 | 103.52 | 106.41 | +0.415% | 32 | +3.656% |
| 2026-08-06 | 106.01 | 107.97 | 104.82 | 105.97 | +0.560% | 58 | +4.086% |
| 2026-08-05 | 104.32 | 106.08 | 102.96 | 105.38 | +1.259% | 64 | +4.669% |
| 2026-08-04 | 104.63 | 105.81 | 102.73 | 104.07 | +0.212% | 53 | +5.986% |
| 2026-08-03 | 104.21 | 105.03 | 102.17 | 103.85 | -0.565% | 85 | +6.211% |
| 2026-08-02 | 102.43 | 105.74 | 102.43 | 104.44 | +0.607% | 44 | +5.611% |
| 2026-08-01 | 104.68 | 117.73 | 102.80 | 103.81 | -1.368% | 352 | +6.252% |
| 2026-07-31 | 107.83 | 108.69 | 103.53 | 105.25 | -2.609% | 166 | +4.798% |
| 2026-07-30 | 105.23 | 121.77 | 105.11 | 108.07 | +1.312% | 166 | +2.063% |
| 2026-07-29 | 107.92 | 108.98 | 103.02 | 106.67 | -2.093% | 53 | +3.403% |
| 2026-07-28 | 105.79 | 119.37 | 104.82 | 108.95 | +2.185% | 102 | +1.239% |
| 2026-07-27 | 110.43 | 111.07 | 106.48 | 106.62 | -2.550% | 37 | +3.452% |
| 2026-07-26 | 106.97 | 110.09 | 106.05 | 109.41 | +3.363% | 50 | +0.813% |
| 2026-07-25 | 106.78 | 107.63 | 105.10 | 105.85 | -0.927% | 53 | +4.204% |
| 2026-07-24 | 107.24 | 108.93 | 105.39 | 106.84 | -0.233% | 44 | +3.238% |
| 2026-07-23 | 111.13 | 111.89 | 107.09 | 107.09 | -3.077% | 32 | +2.997% |
| 2026-07-22 | 111.61 | 113.16 | 109.83 | 110.49 | -1.216% | 42 | -0.172% |
| 2026-07-21 | 112.29 | 113.64 | 110.46 | 111.85 | +0.089% | 24 | -1.386% |
| 2026-07-20 | 110.59 | 113.34 | 108.94 | 111.75 | +0.757% | 50 | -1.298% |
| 2026-07-19 | 109.33 | 112.21 | 109.33 | 110.91 | +0.580% | 11 | -0.550% |
| 2026-07-18 | 111.77 | 114.43 | 109.59 | 110.27 | -2.008% | 28 | +0.027% |
| 2026-07-17 | 115.43 | 117.73 | 110.95 | 112.53 | -3.788% | 189 | -1.982% |
| 2026-07-16 | 117.09 | 117.75 | 110.87 | 116.96 | +1.352% | 438 | -5.694% |
| 2026-07-15 | 112.23 | 166.99 | 111.98 | 115.40 | +0.566% | 2,428 | -4.419% |
| 2026-07-14 | 110.76 | 115.56 | 106.78 | 114.75 | +3.490% | 153 | -3.878% |
| 2026-07-13 | 111.55 | 117.32 | 105.91 | 110.88 | -0.126% | 228 | -0.523% |
| 2026-07-12 | 107.97 | 111.98 | 105.68 | 111.02 | +3.796% | 131 | -0.649% |
| 2026-07-11 | 108.92 | 109.70 | 106.42 | 106.96 | -2.275% | 14 | +3.123% |
| 2026-07-10 | 108.74 | 109.45 | 105.80 | 109.45 | +2.080% | 60 | +0.777% |
| 2026-07-09 | 105.88 | 108.89 | 104.67 | 107.22 | +1.294% | 695 | +2.873% |
| 2026-07-08 | 104.53 | 106.63 | 103.07 | 105.85 | +1.828% | 15 | +4.204% |
| 2026-07-07 | 107.22 | 107.86 | 103.33 | 103.95 | -3.068% | 18 | +6.109% |
| 2026-07-06 | 104.54 | 107.83 | 102.49 | 107.24 | +4.299% | 65 | +2.853% |
| 2026-07-05 | 105.80 | 106.36 | 102.63 | 102.82 | -0.667% | 21 | +7.275% |
| 2026-07-04 | 105.13 | 106.77 | 103.51 | 103.51 | -2.183% | 47 | +6.560% |
| 2026-07-03 | 104.99 | 107.65 | 103.02 | 105.82 | +2.103% | 41 | +4.234% |
| 2026-07-02 | 108.39 | 125.19 | 99.54 | 103.64 | -4.099% | 507 | +6.426% |
| 2026-07-01 | 104.35 | 110.24 | 102.87 | 108.07 | +2.855% | 235 | +2.063% |
| 2026-06-30 | 105.62 | 110.23 | 102.15 | 105.07 | -3.135% | 66 | +4.978% |
| 2026-06-29 | 106.53 | 112.16 | 104.98 | 108.47 | +2.398% | 122 | +1.687% |
| 2026-06-28 | 103.63 | 106.40 | 102.25 | 105.93 | +1.233% | 46 | +4.125% |
| 2026-06-27 | 105.45 | 105.45 | 103.13 | 104.64 | +1.327% | 19 | +5.409% |
| 2026-06-26 | 102.76 | 105.40 | 102.32 | 103.27 | +0.771% | 34 | +6.807% |
| 2026-06-25 | 103.52 | 105.25 | 102.35 | 102.48 | -1.537% | 62 | +7.631% |
| 2026-06-24 | 106.66 | 108.14 | 102.56 | 104.08 | -2.254% | 205 | +5.976% |
| 2026-06-23 | 107.47 | 107.54 | 103.60 | 106.48 | -0.672% | 206 | +3.588% |
| 2026-06-22 | 107.62 | 109.81 | 104.96 | 107.20 | +0.196% | 102 | +2.892% |
| 2026-06-21 | 107.88 | 109.38 | 106.10 | 106.99 | -2.194% | 103 | +3.094% |
| 2026-06-20 | 106.53 | 109.43 | 105.63 | 109.39 | +3.374% | 170 | +0.832% |
| 2026-06-19 | 103.53 | 112.54 | 103.53 | 105.82 | +1.195% | 228 | +4.234% |
| 2026-06-18 | 104.60 | 106.40 | 85.39 | 104.57 | -0.096% | 323 | +5.480% |
| 2026-06-17 | 106.90 | 107.26 | 103.00 | 104.67 | -0.843% | 98 | +5.379% |
| 2026-06-16 | 106.80 | 107.85 | 104.53 | 105.56 | -1.031% | 152 | +4.490% |
| 2026-06-15 | 107.68 | 111.02 | 103.57 | 106.66 | -2.674% | 334 | +3.413% |
| 2026-06-14 | 108.40 | 122.81 | 106.10 | 109.59 | +2.728% | 417 | +0.648% |
| 2026-06-13 | 104.54 | 109.61 | 103.56 | 106.68 | +1.619% | 149 | +3.393% |
| 2026-06-12 | 97.35 | 110.95 | 96.45 | 104.98 | +8.439% | 286 | +5.068% |
| 2026-06-11 | 94.24 | 98.53 | 94.24 | 96.81 | +2.142% | 80 | +13.935% |
| 2026-06-10 | 93.21 | 98.28 | 92.60 | 94.78 | -0.619% | 258 | +16.375% |
| 2026-06-09 | 96.97 | 98.10 | 93.56 | 95.37 | -1.609% | 68 | +15.655% |
| 2026-06-08 | 94.44 | 98.10 | 93.43 | 96.93 | +1.871% | 457 | +13.793% |
| 2026-06-07 | 91.74 | 97.33 | 90.78 | 95.15 | +5.161% | 290 | +15.922% |
| 2026-06-06 | 92.24 | 92.24 | 88.00 | 90.48 | +0.233% | 180 | +21.905% |
| 2026-06-05 | 98.00 | 99.56 | 88.51 | 90.27 | -8.150% | 600 | +22.189% |
| 2026-06-04 | 100.50 | 103.71 | 96.97 | 98.28 | -3.058% | 464 | +12.230% |
| 2026-06-03 | 107.51 | 109.68 | 100.00 | 101.38 | -4.151% | 726 | +8.799% |
| 2026-06-02 | 111.47 | 116.11 | 104.88 | 105.77 | -6.572% | 728 | +4.283% |
| 2026-06-01 | 115.01 | 133.76 | 105.49 | 113.21 | -0.264% | 924 | -2.570% |
| 2026-05-31 | 116.30 | 116.68 | 113.51 | 113.51 | -1.570% | 229 | -2.828% |
| 2026-05-30 | 113.87 | 116.00 | 112.68 | 115.32 | +1.211% | 29 | -4.353% |
| 2026-05-29 | 113.64 | 115.90 | 112.61 | 113.94 | -0.245% | 104 | -3.195% |
| 2026-05-28 | 114.08 | 118.34 | 110.73 | 114.22 | +0.750% | 308 | -3.432% |
| 2026-05-27 | 116.88 | 118.33 | 113.07 | 113.37 | -3.695% | 243 | -2.708% |
| 2026-05-26 | 117.14 | 120.39 | 116.14 | 117.72 | -0.356% | 246 | -6.303% |
| 2026-05-25 | 117.52 | 123.90 | 116.93 | 118.14 | +0.178% | 320 | -6.636% |
| 2026-05-24 | 118.13 | 119.70 | 116.14 | 117.93 | -0.598% | 181 | -6.470% |
| 2026-05-23 | 115.59 | 119.53 | 113.87 | 118.64 | +1.281% | 191 | -7.030% |
| 2026-05-22 | 118.56 | 129.80 | 115.32 | 117.14 | -2.073% | 972 | -5.839% |
| 2026-05-21 | 117.70 | 122.22 | 116.32 | 119.62 | +0.775% | 65 | -7.791% |
| 2026-05-20 | 117.42 | 120.55 | 116.01 | 118.70 | +2.143% | 117 | -7.077% |
| 2026-05-19 | 118.00 | 118.98 | 115.63 | 116.21 | -2.040% | 543 | -5.086% |
| 2026-05-18 | 120.40 | 121.02 | 116.08 | 118.63 | -0.861% | 400 | -7.022% |
| 2026-05-17 | 119.49 | 122.97 | 118.82 | 119.66 | -1.966% | 65 | -7.822% |
| 2026-05-16 | 126.05 | 126.05 | 117.68 | 122.06 | -2.965% | 60 | -9.635% |
| 2026-05-15 | 127.52 | 128.17 | 123.88 | 125.79 | -1.372% | 145 | -12.314% |
| 2026-05-14 | 125.40 | 130.38 | 125.01 | 127.54 | +0.703% | 43 | -13.517% |
| 2026-05-13 | 129.66 | 137.22 | 125.00 | 126.65 | -1.332% | 305 | -12.910% |
| 2026-05-12 | 131.74 | 132.19 | 126.76 | 128.36 | -1.738% | 210 | -14.070% |
| 2026-05-11 | 133.44 | 133.75 | 125.47 | 130.63 | -1.804% | 481 | -15.563% |
| 2026-05-10 | 133.24 | 135.33 | 130.93 | 133.03 | -0.367% | 196 | -17.086% |
| 2026-05-09 | 132.52 | 134.53 | 126.80 | 133.52 | +0.383% | 435 | -17.391% |
| 2026-05-08 | 129.92 | 149.54 | 128.22 | 133.01 | +1.364% | 718 | -17.074% |
| 2026-05-07 | 132.61 | 133.80 | 130.24 | 131.22 | -0.869% | 337 | -15.943% |
| 2026-05-06 | 133.01 | 136.26 | 127.53 | 132.37 | -0.279% | 273 | -16.673% |
| 2026-05-05 | 133.41 | 141.26 | 130.84 | 132.74 | +2.534% | 426 | -16.905% |
| 2026-05-04 | 129.16 | 151.99 | 125.00 | 129.46 | -1.461% | 1,109 | -14.800% |
| 2026-05-03 | 140.67 | 147.93 | 126.44 | 131.38 | -8.871% | 1,548 | -16.045% |
| 2026-05-02 | 124.77 | 198.13 | 120.29 | 144.17 | +15.939% | 8,313 | -23.493% |
| 2026-05-01 | 121.91 | 127.06 | 119.21 | 124.35 | +1.196% | 253 | -11.299% |
| 2026-04-30 | 122.65 | 125.59 | 119.17 | 122.88 | -0.967% | 852 | -10.238% |
| 2026-04-29 | 125.84 | 128.00 | 121.50 | 124.08 | -1.320% | 34 | -11.106% |
| 2026-04-28 | 122.79 | 125.74 | 121.51 | 125.74 | +1.411% | 28 | -12.279% |
| 2026-04-27 | 124.26 | 128.04 | 121.90 | 123.99 | -1.922% | 76 | -11.041% |
| 2026-04-26 | 123.13 | 127.45 | 119.12 | 126.42 | +3.853% | 29 | -12.751% |
| 2026-04-25 | 122.43 | 122.78 | 120.03 | 121.73 | -0.458% | 28 | -9.390% |
| 2026-04-24 | 120.86 | 122.60 | 118.51 | 122.29 | +1.418% | 67 | -9.805% |
| 2026-04-23 | 122.63 | 124.24 | 118.38 | 120.58 | -1.928% | 271 | -8.525% |
| 2026-04-22 | 121.82 | 125.83 | 121.39 | 122.95 | +1.410% | 84 | -10.289% |
| 2026-04-21 | 121.35 | 124.00 | 118.50 | 121.24 | -0.525% | 263 | -9.023% |
| 2026-04-20 | 118.79 | 122.50 | 118.31 | 121.88 | +2.991% | 157 | -9.501% |
| 2026-04-19 | 126.49 | 126.49 | 118.26 | 118.34 | -2.368% | 10 | -6.794% |
| 2026-04-18 | 123.57 | 126.86 | 121.21 | 121.21 | -2.226% | 98 | -9.001% |
| 2026-04-17 | 119.79 | 125.34 | 119.25 | 123.97 | +2.675% | 84 | -11.027% |
| 2026-04-16 | 119.12 | 125.55 | 115.03 | 120.74 | +2.028% | 228 | -8.647% |
| 2026-04-15 | 118.35 | 119.85 | 115.87 | 118.34 | +0.220% | 80 | -6.794% |
| 2026-04-14 | 119.49 | 120.44 | 115.85 | 118.08 | -2.098% | 68 | -6.589% |
| 2026-04-13 | 118.20 | 120.61 | 116.27 | 120.61 | +3.006% | 214 | -8.548% |
| 2026-04-12 | 123.26 | 123.31 | 115.70 | 117.09 | -5.060% | 217 | -5.799% |
| 2026-04-11 | 121.39 | 124.42 | 118.33 | 123.33 | +1.423% | 71 | -10.565% |
| 2026-04-10 | 122.31 | 138.90 | 118.31 | 121.60 | -1.146% | 182 | -9.293% |
| 2026-04-09 | 122.46 | 124.77 | 116.02 | 123.01 | -0.284% | 103 | -10.332% |
| 2026-04-08 | 125.51 | 128.15 | 121.00 | 123.36 | -2.336% | 123 | -10.587% |
| 2026-04-07 | 120.20 | 126.86 | 117.45 | 126.31 | +5.031% | 113 | -12.675% |
| 2026-04-06 | 122.25 | 125.42 | 119.23 | 120.26 | -1.700% | 82 | -8.282% |
| 2026-04-05 | 119.69 | 122.34 | 117.24 | 122.34 | +1.544% | 116 | -9.841% |
| 2026-04-04 | 118.40 | 120.48 | 115.78 | 120.48 | +1.577% | 75 | -8.450% |
| 2026-04-03 | 119.34 | 121.75 | 114.97 | 118.61 | -1.552% | 415 | -7.006% |
| 2026-04-02 | 125.07 | 125.07 | 116.66 | 120.48 | -3.065% | 45 | -8.450% |
| 2026-04-01 | 123.00 | 124.94 | 121.17 | 124.29 | +1.024% | 57 | -11.256% |
| 2026-03-31 | 119.72 | 127.34 | 119.72 | 123.03 | +3.622% | 142 | -10.347% |
| 2026-03-30 | 118.18 | 128.40 | 117.55 | 118.73 | +0.969% | 254 | -7.100% |
| 2026-03-29 | 118.99 | 119.51 | 115.31 | 117.59 | +0.840% | 63 | -6.200% |
| 2026-03-28 | 117.83 | 121.12 | 115.99 | 116.61 | -1.295% | 170 | -5.411% |
| 2026-03-27 | 123.64 | 123.64 | 116.74 | 118.14 | -4.146% | 184 | -6.636% |
| 2026-03-26 | 128.49 | 129.32 | 122.83 | 123.25 | -4.554% | 68 | -10.507% |
| 2026-03-25 | 129.11 | 131.27 | 126.92 | 129.13 | +1.033% | 59 | -14.582% |
| 2026-03-24 | 128.30 | 129.59 | 125.89 | 127.81 | +0.259% | 78 | -13.700% |
| 2026-03-23 | 124.23 | 130.86 | 120.00 | 127.48 | +2.798% | 205 | -13.477% |
| 2026-03-22 | 126.02 | 128.41 | 122.50 | 124.01 | -2.791% | 433 | -11.056% |
| 2026-03-21 | 130.47 | 131.37 | 127.38 | 127.57 | -3.873% | 155 | -13.538% |
| 2026-03-20 | 131.88 | 134.40 | 128.10 | 132.71 | +0.951% | 570 | -16.886% |
| 2026-03-19 | 134.85 | 136.98 | 129.85 | 131.46 | -4.184% | 103 | -16.096% |
| 2026-03-18 | 142.50 | 143.55 | 133.67 | 137.20 | -4.424% | 83 | -19.606% |
| 2026-03-17 | 144.92 | 146.10 | 141.83 | 143.55 | -1.644% | 146 | -23.163% |
| 2026-03-16 | 136.20 | 148.79 | 133.14 | 145.95 | +9.236% | 485 | -24.426% |
| 2026-03-15 | 130.52 | 136.21 | 128.85 | 133.61 | +3.783% | 96 | -17.446% |
| 2026-03-14 | 128.60 | 130.12 | 127.49 | 128.74 | -0.031% | 46 | -14.323% |
| 2026-03-13 | 130.10 | 134.28 | 125.99 | 128.78 | +1.234% | 243 | -14.350% |
| 2026-03-12 | 129.88 | 130.71 | 125.94 | 127.21 | -1.768% | 83 | -13.293% |
| 2026-03-11 | 125.98 | 130.09 | 124.62 | 129.50 | +3.509% | 63 | -14.826% |
| 2026-03-10 | 125.79 | 129.01 | 124.38 | 125.11 | +0.008% | 197 | -11.838% |
| 2026-03-09 | 124.95 | 127.92 | 123.54 | 125.10 | +0.895% | 268 | -11.831% |
| 2026-03-08 | 124.90 | 125.35 | 122.07 | 123.99 | -0.681% | 90 | -11.041% |
| 2026-03-07 | 126.56 | 127.67 | 124.04 | 124.84 | -0.724% | 128 | -11.647% |
| 2026-03-06 | 132.18 | 132.80 | 124.48 | 125.75 | -4.030% | 87 | -12.286% |
| 2026-03-05 | 135.91 | 137.30 | 128.50 | 131.03 | -3.654% | 148 | -15.821% |
| 2026-03-04 | 129.81 | 138.99 | 128.12 | 136.00 | +4.551% | 150 | -18.897% |
| 2026-03-03 | 131.84 | 132.56 | 127.43 | 130.08 | -1.357% | 151 | -15.206% |
| 2026-03-02 | 124.88 | 135.74 | 124.87 | 131.87 | +5.462% | 131 | -16.357% |
| 2026-03-01 | 127.14 | 131.69 | 124.99 | 125.04 | -1.029% | 187 | -11.788% |
| 2026-02-28 | 125.51 | 127.92 | 118.81 | 126.34 | +1.813% | 364 | -12.696% |
| 2026-02-27 | 128.97 | 130.41 | 122.97 | 124.09 | -3.439% | 87 | -11.113% |
| 2026-02-26 | 129.96 | 132.15 | 126.40 | 128.51 | -0.841% | 55 | -14.170% |
| 2026-02-25 | 121.57 | 135.54 | 118.78 | 129.60 | +7.856% | 107 | -14.892% |
| 2026-02-24 | 119.11 | 121.41 | 113.20 | 120.16 | +0.856% | 438 | -8.206% |
| 2026-02-23 | 119.38 | 121.94 | 115.86 | 119.14 | -1.301% | 180 | -7.420% |
| 2026-02-22 | 120.30 | 122.14 | 118.00 | 120.71 | +0.491% | 188 | -8.624% |
| 2026-02-21 | 118.43 | 120.89 | 116.94 | 120.12 | +1.814% | 168 | -8.175% |
| 2026-02-20 | 116.00 | 118.81 | 115.14 | 117.98 | +2.068% | 67 | -6.510% |
| 2026-02-19 | 116.77 | 116.77 | 112.76 | 115.59 | +1.058% | 95 | -4.577% |
| 2026-02-18 | 127.54 | 128.87 | 114.38 | 114.38 | -11.127% | 434 | -3.567% |
| 2026-02-17 | 128.30 | 129.97 | 127.11 | 128.70 | -0.217% | 61 | -14.297% |
| 2026-02-16 | 125.80 | 130.64 | 124.55 | 128.98 | +0.483% | 352 | -14.483% |
| 2026-02-15 | 132.93 | 137.49 | 126.80 | 128.36 | -4.008% | 491 | -14.070% |
| 2026-02-14 | 130.77 | 136.09 | 127.64 | 133.72 | +2.949% | 174 | -17.514% |
| 2026-02-13 | 121.72 | 131.33 | 121.72 | 129.89 | +5.533% | 153 | -15.082% |
| 2026-02-12 | 122.23 | 125.84 | 120.59 | 123.08 | +0.761% | 127 | -10.383% |
| 2026-02-11 | 121.06 | 125.35 | 119.76 | 122.15 | -2.452% | 374 | -9.701% |
| 2026-02-10 | 128.82 | 128.82 | 123.38 | 125.22 | -2.003% | 80 | -11.915% |
| 2026-02-09 | 124.56 | 129.62 | 120.89 | 127.78 | +2.742% | 260 | -13.680% |
| 2026-02-08 | 121.81 | 127.85 | 116.05 | 124.37 | +4.110% | 313 | -11.313% |
| 2026-02-07 | 114.04 | 121.30 | 104.90 | 119.46 | +3.987% | 309 | -7.668% |
| 2026-02-06 | 97.72 | 115.01 | 93.90 | 114.88 | +16.275% | 286 | -3.987% |
| 2026-02-05 | 111.05 | 118.02 | 96.20 | 98.80 | -10.329% | 561 | +11.640% |
| 2026-02-04 | 111.90 | 116.82 | 108.53 | 110.18 | -3.342% | 190 | +0.109% |
| 2026-02-03 | 117.74 | 117.74 | 107.58 | 113.99 | -3.357% | 144 | -3.237% |
| 2026-02-02 | 107.62 | 118.20 | 107.62 | 117.95 | +5.059% | 141 | -6.486% |
| 2026-02-01 | 119.08 | 119.08 | 107.45 | 112.27 | -4.622% | 232 | -1.755% |
| 2026-01-31 | 129.36 | 129.79 | 110.02 | 117.71 | -8.879% | 306 | -6.295% |
| 2026-01-30 | 130.94 | 134.63 | 128.74 | 129.18 | -3.784% | 349 | -14.615% |
| 2026-01-29 | 141.66 | 142.12 | 132.34 | 134.26 | -5.696% | 178 | -17.846% |
| 2026-01-28 | 142.57 | 143.02 | 140.18 | 142.37 | +0.907% | 80 | -22.526% |
| 2026-01-27 | 137.51 | 144.05 | 136.14 | 141.09 | +2.165% | 561 | -21.823% |
| 2026-01-26 | 133.90 | 139.00 | 132.90 | 138.10 | +3.508% | 77 | -20.130% |
| 2026-01-25 | 137.51 | 138.63 | 131.98 | 133.42 | -3.563% | 143 | -17.329% |
| 2026-01-24 | 138.02 | 139.47 | 133.79 | 138.35 | +1.022% | 112 | -20.275% |
| 2026-01-23 | 137.74 | 139.44 | 133.64 | 136.95 | +0.146% | 98 | -19.460% |
| 2026-01-22 | 139.32 | 139.77 | 134.22 | 136.75 | -1.484% | 54 | -19.342% |
| 2026-01-21 | 137.50 | 139.95 | 132.42 | 138.81 | +2.693% | 134 | -20.539% |
| 2026-01-20 | 142.86 | 144.36 | 135.00 | 135.17 | -5.870% | 190 | -18.399% |
| 2026-01-19 | 141.08 | 146.72 | 137.93 | 143.60 | -2.459% | 272 | -23.189% |
| 2026-01-18 | 146.96 | 151.83 | 144.62 | 147.22 | -0.054% | 339 | -25.078% |
| 2026-01-17 | 144.26 | 148.41 | 143.32 | 147.30 | +1.356% | 92 | -25.119% |
| 2026-01-16 | 144.78 | 146.65 | 142.51 | 145.33 | +1.001% | 132 | -24.104% |
| 2026-01-15 | 145.83 | 148.22 | 142.46 | 143.89 | -2.262% | 255 | -23.344% |
| 2026-01-14 | 147.72 | 149.37 | 144.35 | 147.22 | +0.450% | 688 | -25.078% |
| 2026-01-13 | 142.12 | 152.97 | 139.70 | 146.56 | +4.581% | 960 | -24.741% |
| 2026-01-12 | 141.35 | 147.84 | 137.80 | 140.14 | +1.221% | 262 | -21.293% |
| 2026-01-11 | 139.69 | 140.56 | 137.36 | 138.45 | +0.333% | 74 | -20.332% |
| 2026-01-10 | 138.48 | 139.09 | 136.74 | 137.99 | +0.671% | 121 | -20.067% |
| 2026-01-09 | 135.54 | 139.77 | 134.05 | 137.07 | -0.508% | 76 | -19.530% |
| 2026-01-08 | 137.97 | 139.97 | 132.50 | 137.77 | -1.070% | 61 | -19.939% |
| 2026-01-07 | 143.08 | 145.42 | 131.16 | 139.26 | -3.846% | 193 | -20.796% |
| 2026-01-06 | 141.84 | 145.00 | 137.51 | 144.83 | +1.422% | 134 | -23.842% |
| 2026-01-05 | 139.21 | 143.05 | 126.35 | 142.80 | +2.248% | 193 | -22.759% |
| 2026-01-04 | 137.94 | 141.83 | 137.38 | 139.66 | +1.682% | 192 | -21.022% |
| 2026-01-03 | 136.81 | 137.92 | 134.66 | 137.35 | +1.313% | 93 | -19.694% |
| 2026-01-02 | 129.64 | 136.33 | 129.64 | 135.57 | +3.362% | 88 | -18.640% |
| 2026-01-01 | 128.60 | 131.41 | 126.11 | 131.16 | +2.661% | 96 | -15.904% |
| 2025-12-31 | 126.35 | 133.58 | 122.42 | 127.76 | +1.156% | 691 | -13.666% |
| 2025-12-30 | 124.17 | 131.98 | 123.96 | 126.30 | -0.316% | 441 | -12.668% |
| 2025-12-29 | 125.97 | 132.06 | 123.89 | 126.70 | +0.739% | 255 | -12.944% |
| 2025-12-28 | 124.45 | 125.97 | 121.36 | 125.77 | +1.044% | 52 | -12.300% |
| 2025-12-27 | 122.83 | 124.47 | 118.52 | 124.47 | +0.639% | 45 | -11.384% |
| 2025-12-26 | 120.64 | 125.05 | 119.12 | 123.68 | +1.694% | 126 | -10.818% |
| 2025-12-25 | 123.16 | 126.08 | 121.25 | 121.62 | -1.090% | 95 | -9.308% |
| 2025-12-24 | 122.35 | 123.31 | 119.63 | 122.96 | +1.077% | 68 | -10.296% |
| 2025-12-23 | 123.51 | 123.79 | 119.86 | 121.65 | -1.410% | 135 | -9.330% |
| 2025-12-22 | 120.89 | 124.81 | 119.41 | 123.39 | +1.314% | 116 | -10.609% |
| 2025-12-21 | 122.12 | 122.96 | 118.41 | 121.79 | +1.020% | 137 | -9.434% |
| 2025-12-20 | 120.64 | 126.13 | 117.73 | 120.56 | +0.358% | 163 | -8.510% |
| 2025-12-19 | 113.85 | 121.38 | 113.56 | 120.13 | +5.313% | 191 | -8.183% |
| 2025-12-18 | 112.38 | 119.15 | 112.11 | 114.07 | +1.063% | 422 | -3.305% |
| 2025-12-17 | 116.38 | 120.48 | 112.00 | 112.87 | -2.891% | 386 | -2.277% |
| 2025-12-16 | 119.25 | 119.25 | 114.04 | 116.23 | -0.658% | 241 | -5.102% |
| 2025-12-15 | 123.29 | 126.62 | 115.03 | 117.00 | -4.870% | 747 | -5.726% |
| 2025-12-14 | 125.61 | 126.78 | 120.89 | 122.99 | -2.613% | 58 | -10.318% |
| 2025-12-13 | 124.83 | 126.71 | 124.17 | 126.29 | +0.951% | 89 | -12.661% |
| 2025-12-12 | 128.83 | 151.77 | 120.02 | 125.10 | -3.353% | 1,797 | -11.831% |
| 2025-12-11 | 130.18 | 130.96 | 125.21 | 129.44 | -1.954% | 135 | -14.787% |
| 2025-12-10 | 131.24 | 137.40 | 110.00 | 132.02 | +0.633% | 608 | -16.452% |
| 2025-12-09 | 125.44 | 134.97 | 125.00 | 131.19 | +4.127% | 446 | -15.923% |
| 2025-12-08 | 123.97 | 130.72 | 123.92 | 125.99 | +0.897% | 548 | -12.453% |
| 2025-12-07 | 124.69 | 129.17 | 121.37 | 124.87 | -0.359% | 158 | -11.668% |
| 2025-12-06 | 125.74 | 130.89 | 120.45 | 125.32 | -0.752% | 452 | -11.985% |
| 2025-12-05 | 130.98 | 132.81 | 123.16 | 126.27 | -2.101% | 189 | -12.648% |
| 2025-12-04 | 131.96 | 133.52 | 127.91 | 128.98 | -2.214% | 124 | -14.483% |
| 2025-12-03 | 126.59 | 133.58 | 123.77 | 131.90 | +4.261% | 533 | -16.376% |
| 2025-12-02 | 119.84 | 131.84 | 119.27 | 126.51 | +3.637% | 207 | -12.813% |
| 2025-12-01 | 129.16 | 129.81 | 117.63 | 122.07 | -5.592% | 272 | -9.642% |
| 2025-11-30 | 132.26 | 134.13 | 125.16 | 129.30 | -2.149% | 123 | -14.695% |
| 2025-11-29 | 135.54 | 136.35 | 131.86 | 132.14 | -2.415% | 74 | -16.528% |
| 2025-11-28 | 133.21 | 137.08 | 132.79 | 135.41 | +0.714% | 277 | -18.544% |
| 2025-11-27 | 135.27 | 137.22 | 132.97 | 134.45 | -0.555% | 133 | -17.962% |
| 2025-11-26 | 132.92 | 136.78 | 127.95 | 135.20 | +1.570% | 312 | -18.417% |
| 2025-11-25 | 133.08 | 133.49 | 127.31 | 133.11 | +0.053% | 190 | -17.136% |
| 2025-11-24 | 127.76 | 134.31 | 126.56 | 133.04 | +3.759% | 248 | -17.093% |
| 2025-11-23 | 128.10 | 137.69 | 126.78 | 128.22 | +0.415% | 249 | -13.976% |
| 2025-11-22 | 129.36 | 129.44 | 124.07 | 127.69 | +0.893% | 150 | -13.619% |
| 2025-11-21 | 130.27 | 132.76 | 121.72 | 126.56 | -2.225% | 997 | -12.848% |
| 2025-11-20 | 137.45 | 137.97 | 128.01 | 129.44 | -5.780% | 826 | -14.787% |
| 2025-11-19 | 135.75 | 166.51 | 130.59 | 137.38 | +1.126% | 2,524 | -19.712% |
| 2025-11-18 | 123.73 | 136.11 | 121.36 | 135.85 | +10.429% | 649 | -18.808% |
| 2025-11-17 | 127.20 | 132.68 | 123.02 | 123.02 | -1.181% | 565 | -10.340% |
| 2025-11-16 | 122.93 | 132.88 | 122.00 | 124.49 | -0.200% | 519 | -11.399% |
| 2025-11-15 | 121.42 | 125.76 | 116.81 | 124.74 | +6.288% | 319 | -11.576% |
| 2025-11-14 | 119.78 | 122.84 | 114.86 | 117.36 | +0.738% | 227 | -6.016% |
| 2025-11-13 | 121.15 | 127.65 | 114.67 | 116.50 | -3.902% | 423 | -5.322% |
| 2025-11-12 | 122.35 | 133.16 | 117.23 | 121.23 | -0.631% | 575 | -9.016% |
| 2025-11-11 | 125.83 | 130.16 | 119.44 | 122.00 | -3.328% | 839 | -9.590% |
| 2025-11-10 | 128.88 | 140.13 | 121.77 | 126.20 | +0.438% | 709 | -12.599% |
| 2025-11-09 | 120.59 | 131.39 | 118.62 | 125.65 | +4.248% | 737 | -12.216% |
| 2025-11-08 | 121.89 | 123.89 | 117.81 | 120.53 | -1.761% | 238 | -8.488% |
| 2025-11-07 | 116.16 | 125.33 | 113.93 | 122.69 | +6.696% | 670 | -10.099% |
| 2025-11-06 | 118.77 | 138.93 | 111.69 | 114.99 | -4.525% | 1,899 | -4.079% |
| 2025-11-05 | 115.17 | 122.13 | 110.05 | 120.44 | +5.078% | 1,217 | -8.419% |
| 2025-11-04 | 124.15 | 136.37 | 109.87 | 114.62 | -7.160% | 971 | -3.769% |
| 2025-11-03 | 132.21 | 136.13 | 121.62 | 123.46 | -7.790% | 650 | -10.659% |
| 2025-11-02 | 131.22 | 147.10 | 128.72 | 133.89 | +1.942% | 1,218 | -17.619% |
| 2025-11-01 | 129.71 | 132.78 | 128.41 | 131.34 | +1.007% | 106 | -16.019% |
| 2025-10-31 | 128.41 | 131.11 | 126.75 | 130.03 | +1.341% | 264 | -15.173% |
| 2025-10-30 | 133.75 | 139.11 | 123.77 | 128.31 | -1.723% | 936 | -14.036% |
| 2025-10-29 | 134.34 | 135.67 | 129.80 | 130.56 | -3.038% | 250 | -15.518% |
| 2025-10-28 | 137.29 | 138.87 | 131.40 | 134.65 | -1.536% | 398 | -18.084% |
| 2025-10-27 | 141.44 | 143.78 | 134.64 | 136.75 | -1.838% | 330 | -19.342% |
| 2025-10-26 | 132.94 | 140.56 | 129.37 | 139.31 | +5.442% | 178 | -20.824% |
| 2025-10-25 | 130.33 | 132.55 | 129.06 | 132.12 | 0.000% | 96 | -16.515% |