Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Jul 8, 2026 1:13:29 PM EDT

105.82USD-1.140%(-1.22)3GNO268USD

103.70Bid 105.86Ask 2.16Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	103.9500	105.9600	103.0700	105.8200	+2.410%	2	0.000%
2026-07-07	107.2200	107.8600	103.3300	103.3300	-3.646%	12	+2.410%
2026-07-06	105.5100	107.8300	103.3100	107.2400	+4.299%	28	-1.324%
2026-07-05	103.5100	106.3600	102.6300	102.8200	-1.824%	15	+2.918%
2026-07-04	104.3500	106.7700	103.9800	104.7300	-1.030%	45	+1.041%
2026-07-03	103.6400	105.8200	103.0200	105.8200	+2.738%	32	0.000%
2026-07-02	108.0700	108.2200	99.6600	103.0000	-4.612%	245	+2.738%
2026-07-01	105.0700	109.3100	103.2000	107.9800	+3.172%	170	-2.000%
2026-06-30	106.5700	108.3600	103.7100	104.6600	-3.512%	40	+1.108%
2026-06-29	105.8800	109.2800	104.9800	108.4700	+2.398%	97	-2.443%
2026-06-28	104.6400	105.9400	103.3400	105.9300	+1.146%	46	-0.104%
2026-06-27	104.2900	105.4100	103.1300	104.7300	+1.414%	19	+1.041%
2026-06-26	102.4800	105.4000	102.3200	103.2700	+0.243%	20	+2.469%
2026-06-25	104.0900	105.1800	102.6000	103.0200	-0.637%	61	+2.718%
2026-06-24	106.5900	107.9100	102.5600	103.6800	-2.630%	134	+2.064%
2026-06-23	107.4700	107.5400	103.6000	106.4800	-0.672%	206	-0.620%
2026-06-22	107.6200	109.8100	104.9600	107.2000	+0.196%	102	-1.287%
2026-06-21	107.8800	109.3800	106.1000	106.9900	-2.194%	103	-1.094%
2026-06-20	106.5300	109.4300	105.6300	109.3900	+3.374%	170	-3.264%
2026-06-19	103.5300	112.5400	103.5300	105.8200	+1.195%	228	0.000%
2026-06-18	104.6000	106.4000	85.3900	104.5700	-0.096%	323	+1.195%
2026-06-17	106.9000	107.2600	103.0000	104.6700	-0.843%	98	+1.099%
2026-06-16	106.8000	107.8500	104.5300	105.5600	-1.031%	152	+0.246%
2026-06-15	107.6800	111.0200	103.5700	106.6600	-2.674%	334	-0.788%
2026-06-14	108.4000	122.8100	106.1000	109.5900	+2.728%	417	-3.440%
2026-06-13	104.5400	109.6100	103.5600	106.6800	+1.619%	149	-0.806%
2026-06-12	97.3500	110.9500	96.4500	104.9800	+8.439%	286	+0.800%
2026-06-11	94.2400	98.5300	94.2400	96.8100	+2.142%	80	+9.307%
2026-06-10	93.2100	98.2800	92.6000	94.7800	-0.619%	258	+11.648%
2026-06-09	96.9700	98.1000	93.5600	95.3700	-1.609%	68	+10.957%
2026-06-08	94.4400	98.1000	93.4300	96.9300	+1.871%	457	+9.172%
2026-06-07	91.7400	97.3300	90.7800	95.1500	+5.161%	290	+11.214%
2026-06-06	92.2400	92.2400	88.0000	90.4800	+0.233%	180	+16.954%
2026-06-05	98.0000	99.5600	88.5100	90.2700	-8.150%	600	+17.226%
2026-06-04	100.5000	103.7100	96.9700	98.2800	-3.058%	464	+7.672%
2026-06-03	107.5100	109.6800	100.0000	101.3800	-4.151%	726	+4.380%
2026-06-02	111.4700	116.1100	104.8800	105.7700	-6.572%	728	+0.047%
2026-06-01	115.0100	133.7600	105.4900	113.2100	-0.264%	924	-6.528%
2026-05-31	116.3000	116.6800	113.5100	113.5100	-1.570%	229	-6.775%
2026-05-30	113.8700	116.0000	112.6800	115.3200	+1.211%	29	-8.238%
2026-05-29	113.6400	115.9000	112.6100	113.9400	-0.245%	104	-7.127%
2026-05-28	114.0800	118.3400	110.7300	114.2200	+0.750%	308	-7.354%
2026-05-27	116.8800	118.3300	113.0700	113.3700	-3.695%	243	-6.660%
2026-05-26	117.1400	120.3900	116.1400	117.7200	-0.356%	246	-10.109%
2026-05-25	117.5200	123.9000	116.9300	118.1400	+0.178%	320	-10.428%
2026-05-24	118.1300	119.7000	116.1400	117.9300	-0.598%	181	-10.269%
2026-05-23	115.5900	119.5300	113.8700	118.6400	+1.281%	191	-10.806%
2026-05-22	118.5600	129.8000	115.3200	117.1400	-2.073%	972	-9.664%
2026-05-21	117.7000	122.2200	116.3200	119.6200	+0.775%	65	-11.537%
2026-05-20	117.4200	120.5500	116.0100	118.7000	+2.143%	117	-10.851%
2026-05-19	118.0000	118.9800	115.6300	116.2100	-2.040%	543	-8.941%
2026-05-18	120.4000	121.0200	116.0800	118.6300	-0.861%	400	-10.798%
2026-05-17	119.4900	122.9700	118.8200	119.6600	-1.966%	65	-11.566%
2026-05-16	126.0500	126.0500	117.6800	122.0600	-2.965%	60	-13.305%
2026-05-15	127.5200	128.1700	123.8800	125.7900	-1.372%	145	-15.876%
2026-05-14	125.4000	130.3800	125.0100	127.5400	+0.703%	43	-17.030%
2026-05-13	129.6600	137.2200	125.0000	126.6500	-1.332%	305	-16.447%
2026-05-12	131.7400	132.1900	126.7600	128.3600	-1.738%	210	-17.560%
2026-05-11	133.4400	133.7500	125.4700	130.6300	-1.804%	481	-18.993%
2026-05-10	133.2400	135.3300	130.9300	133.0300	-0.367%	196	-20.454%
2026-05-09	132.5200	134.5300	126.8000	133.5200	+0.383%	435	-20.746%
2026-05-08	129.9200	149.5400	128.2200	133.0100	+1.364%	718	-20.442%
2026-05-07	132.6100	133.8000	130.2400	131.2200	-0.869%	337	-19.357%
2026-05-06	133.0100	136.2600	127.5300	132.3700	-0.279%	273	-20.057%
2026-05-05	133.4100	141.2600	130.8400	132.7400	+2.534%	426	-20.280%
2026-05-04	129.1600	151.9900	125.0000	129.4600	-1.461%	1,109	-18.260%
2026-05-03	140.6700	147.9300	126.4400	131.3800	-8.871%	1,548	-19.455%
2026-05-02	124.7700	198.1300	120.2900	144.1700	+15.939%	8,313	-26.601%
2026-05-01	121.9100	127.0600	119.2100	124.3500	+1.196%	253	-14.901%
2026-04-30	122.6500	125.5900	119.1700	122.8800	-0.967%	852	-13.883%
2026-04-29	125.8400	128.0000	121.5000	124.0800	-1.320%	34	-14.716%
2026-04-28	122.7900	125.7400	121.5100	125.7400	+1.411%	28	-15.842%
2026-04-27	124.2600	128.0400	121.9000	123.9900	-1.922%	76	-14.654%
2026-04-26	123.1300	127.4500	119.1200	126.4200	+3.853%	29	-16.295%
2026-04-25	122.4300	122.7800	120.0300	121.7300	-0.458%	28	-13.070%
2026-04-24	120.8600	122.6000	118.5100	122.2900	+1.418%	67	-13.468%
2026-04-23	122.6300	124.2400	118.3800	120.5800	-1.928%	271	-12.241%
2026-04-22	121.8200	125.8300	121.3900	122.9500	+1.410%	84	-13.932%
2026-04-21	121.3500	124.0000	118.5000	121.2400	-0.525%	263	-12.719%
2026-04-20	118.7900	122.5000	118.3100	121.8800	+2.991%	157	-13.177%
2026-04-19	126.4900	126.4900	118.2600	118.3400	-2.368%	10	-10.580%
2026-04-18	123.5700	126.8600	121.2100	121.2100	-2.226%	98	-12.697%
2026-04-17	119.7900	125.3400	119.2500	123.9700	+2.675%	84	-14.641%
2026-04-16	119.1200	125.5500	115.0300	120.7400	+2.028%	228	-12.357%
2026-04-15	118.3500	119.8500	115.8700	118.3400	+0.220%	80	-10.580%
2026-04-14	119.4900	120.4400	115.8500	118.0800	-2.098%	68	-10.383%
2026-04-13	118.2000	120.6100	116.2700	120.6100	+3.006%	214	-12.263%
2026-04-12	123.2600	123.3100	115.7000	117.0900	-5.060%	217	-9.625%
2026-04-11	121.3900	124.4200	118.3300	123.3300	+1.423%	71	-14.198%
2026-04-10	122.3100	138.9000	118.3100	121.6000	-1.146%	182	-12.977%
2026-04-09	122.4600	124.7700	116.0200	123.0100	-0.284%	103	-13.974%
2026-04-08	125.5100	128.1500	121.0000	123.3600	-2.336%	123	-14.219%
2026-04-07	120.2000	126.8600	117.4500	126.3100	+5.031%	113	-16.222%
2026-04-06	122.2500	125.4200	119.2300	120.2600	-1.700%	82	-12.007%
2026-04-05	119.6900	122.3400	117.2400	122.3400	+1.544%	116	-13.503%
2026-04-04	118.4000	120.4800	115.7800	120.4800	+1.577%	75	-12.168%
2026-04-03	119.3400	121.7500	114.9700	118.6100	-1.552%	415	-10.783%
2026-04-02	125.0700	125.0700	116.6600	120.4800	-3.065%	45	-12.168%
2026-04-01	123.0000	124.9400	121.1700	124.2900	+1.024%	57	-14.860%
2026-03-31	119.7200	127.3400	119.7200	123.0300	+3.622%	142	-13.988%
2026-03-30	118.1800	128.4000	117.5500	118.7300	+0.969%	254	-10.873%
2026-03-29	118.9900	119.5100	115.3100	117.5900	+0.840%	63	-10.009%
2026-03-28	117.8300	121.1200	115.9900	116.6100	-1.295%	170	-9.253%
2026-03-27	123.6400	123.6400	116.7400	118.1400	-4.146%	184	-10.428%
2026-03-26	128.4900	129.3200	122.8300	123.2500	-4.554%	68	-14.142%
2026-03-25	129.1100	131.2700	126.9200	129.1300	+1.033%	59	-18.052%
2026-03-24	128.3000	129.5900	125.8900	127.8100	+0.259%	78	-17.205%
2026-03-23	124.2300	130.8600	120.0000	127.4800	+2.798%	205	-16.991%
2026-03-22	126.0200	128.4100	122.5000	124.0100	-2.791%	433	-14.668%
2026-03-21	130.4700	131.3700	127.3800	127.5700	-3.873%	155	-17.049%
2026-03-20	131.8800	134.4000	128.1000	132.7100	+0.951%	570	-20.262%
2026-03-19	134.8500	136.9800	129.8500	131.4600	-4.184%	103	-19.504%
2026-03-18	142.5000	143.5500	133.6700	137.2000	-4.424%	83	-22.872%
2026-03-17	144.9200	146.1000	141.8300	143.5500	-1.644%	146	-26.284%
2026-03-16	136.2000	148.7900	133.1400	145.9500	+9.236%	485	-27.496%
2026-03-15	130.5200	136.2100	128.8500	133.6100	+3.783%	96	-20.799%
2026-03-14	128.6000	130.1200	127.4900	128.7400	-0.031%	46	-17.803%
2026-03-13	130.1000	134.2800	125.9900	128.7800	+1.234%	243	-17.829%
2026-03-12	129.8800	130.7100	125.9400	127.2100	-1.768%	83	-16.815%
2026-03-11	125.9800	130.0900	124.6200	129.5000	+3.509%	63	-18.286%
2026-03-10	125.7900	129.0100	124.3800	125.1100	+0.008%	197	-15.418%
2026-03-09	124.9500	127.9200	123.5400	125.1000	+0.895%	268	-15.412%
2026-03-08	124.9000	125.3500	122.0700	123.9900	-0.681%	90	-14.654%
2026-03-07	126.5600	127.6700	124.0400	124.8400	-0.724%	128	-15.236%
2026-03-06	132.1800	132.8000	124.4800	125.7500	-4.030%	87	-15.849%
2026-03-05	135.9100	137.3000	128.5000	131.0300	-3.654%	148	-19.240%
2026-03-04	129.8100	138.9900	128.1200	136.0000	+4.551%	150	-22.191%
2026-03-03	131.8400	132.5600	127.4300	130.0800	-1.357%	151	-18.650%
2026-03-02	124.8800	135.7400	124.8700	131.8700	+5.462%	131	-19.754%
2026-03-01	127.1400	131.6900	124.9900	125.0400	-1.029%	187	-15.371%
2026-02-28	125.5100	127.9200	118.8100	126.3400	+1.813%	364	-16.242%
2026-02-27	128.9700	130.4100	122.9700	124.0900	-3.439%	87	-14.723%
2026-02-26	129.9600	132.1500	126.4000	128.5100	-0.841%	55	-17.656%
2026-02-25	121.5700	135.5400	118.7800	129.6000	+7.856%	107	-18.349%
2026-02-24	119.1100	121.4100	113.2000	120.1600	+0.856%	438	-11.934%
2026-02-23	119.3800	121.9400	115.8600	119.1400	-1.301%	180	-11.180%
2026-02-22	120.3000	122.1400	118.0000	120.7100	+0.491%	188	-12.335%
2026-02-21	118.4300	120.8900	116.9400	120.1200	+1.814%	168	-11.905%
2026-02-20	116.0000	118.8100	115.1400	117.9800	+2.068%	67	-10.307%
2026-02-19	116.7700	116.7700	112.7600	115.5900	+1.058%	95	-8.452%
2026-02-18	127.5400	128.8700	114.3800	114.3800	-11.127%	434	-7.484%
2026-02-17	128.3000	129.9700	127.1100	128.7000	-0.217%	61	-17.778%
2026-02-16	125.8000	130.6400	124.5500	128.9800	+0.483%	352	-17.956%
2026-02-15	132.9300	137.4900	126.8000	128.3600	-4.008%	491	-17.560%
2026-02-14	130.7700	136.0900	127.6400	133.7200	+2.949%	174	-20.864%
2026-02-13	121.7200	131.3300	121.7200	129.8900	+5.533%	153	-18.531%
2026-02-12	122.2300	125.8400	120.5900	123.0800	+0.761%	127	-14.023%
2026-02-11	121.0600	125.3500	119.7600	122.1500	-2.452%	374	-13.369%
2026-02-10	128.8200	128.8200	123.3800	125.2200	-2.003%	80	-15.493%
2026-02-09	124.5600	129.6200	120.8900	127.7800	+2.742%	260	-17.186%
2026-02-08	121.8100	127.8500	116.0500	124.3700	+4.110%	313	-14.915%
2026-02-07	114.0400	121.3000	104.9000	119.4600	+3.987%	309	-11.418%
2026-02-06	97.7200	115.0100	93.9000	114.8800	+16.275%	286	-7.886%
2026-02-05	111.0500	118.0200	96.2000	98.8000	-10.329%	561	+7.105%
2026-02-04	111.9000	116.8200	108.5300	110.1800	-3.342%	190	-3.957%
2026-02-03	117.7400	117.7400	107.5800	113.9900	-3.357%	144	-7.167%
2026-02-02	107.6200	118.2000	107.6200	117.9500	+5.059%	141	-10.284%
2026-02-01	119.0800	119.0800	107.4500	112.2700	-4.622%	232	-5.745%
2026-01-31	129.3600	129.7900	110.0200	117.7100	-8.879%	306	-10.101%
2026-01-30	130.9400	134.6300	128.7400	129.1800	-3.784%	349	-18.083%
2026-01-29	141.6600	142.1200	132.3400	134.2600	-5.696%	178	-21.183%
2026-01-28	142.5700	143.0200	140.1800	142.3700	+0.907%	80	-25.673%
2026-01-27	137.5100	144.0500	136.1400	141.0900	+2.165%	561	-24.998%
2026-01-26	133.9000	139.0000	132.9000	138.1000	+3.508%	77	-23.374%
2026-01-25	137.5100	138.6300	131.9800	133.4200	-3.563%	143	-20.687%
2026-01-24	138.0200	139.4700	133.7900	138.3500	+1.022%	112	-23.513%
2026-01-23	137.7400	139.4400	133.6400	136.9500	+0.146%	98	-22.731%
2026-01-22	139.3200	139.7700	134.2200	136.7500	-1.484%	54	-22.618%
2026-01-21	137.5000	139.9500	132.4200	138.8100	+2.693%	134	-23.766%
2026-01-20	142.8600	144.3600	135.0000	135.1700	-5.870%	190	-21.713%
2026-01-19	141.0800	146.7200	137.9300	143.6000	-2.459%	272	-26.309%
2026-01-18	146.9600	151.8300	144.6200	147.2200	-0.054%	339	-28.121%
2026-01-17	144.2600	148.4100	143.3200	147.3000	+1.356%	92	-28.160%
2026-01-16	144.7800	146.6500	142.5100	145.3300	+1.001%	132	-27.186%
2026-01-15	145.8300	148.2200	142.4600	143.8900	-2.262%	255	-26.458%
2026-01-14	147.7200	149.3700	144.3500	147.2200	+0.450%	688	-28.121%
2026-01-13	142.1200	152.9700	139.7000	146.5600	+4.581%	960	-27.797%
2026-01-12	141.3500	147.8400	137.8000	140.1400	+1.221%	262	-24.490%
2026-01-11	139.6900	140.5600	137.3600	138.4500	+0.333%	74	-23.568%
2026-01-10	138.4800	139.0900	136.7400	137.9900	+0.671%	121	-23.313%
2026-01-09	135.5400	139.7700	134.0500	137.0700	-0.508%	76	-22.799%
2026-01-08	137.9700	139.9700	132.5000	137.7700	-1.070%	61	-23.191%
2026-01-07	143.0800	145.4200	131.1600	139.2600	-3.846%	193	-24.013%
2026-01-06	141.8400	145.0000	137.5100	144.8300	+1.422%	134	-26.935%
2026-01-05	139.2100	143.0500	126.3500	142.8000	+2.248%	193	-25.896%
2026-01-04	137.9400	141.8300	137.3800	139.6600	+1.682%	192	-24.230%
2026-01-03	136.8100	137.9200	134.6600	137.3500	+1.313%	93	-22.956%
2026-01-02	129.6400	136.3300	129.6400	135.5700	+3.362%	88	-21.944%
2026-01-01	128.6000	131.4100	126.1100	131.1600	+2.661%	96	-19.320%
2025-12-31	126.3500	133.5800	122.4200	127.7600	+1.156%	691	-17.173%
2025-12-30	124.1700	131.9800	123.9600	126.3000	-0.316%	441	-16.215%
2025-12-29	125.9700	132.0600	123.8900	126.7000	+0.739%	255	-16.480%
2025-12-28	124.4500	125.9700	121.3600	125.7700	+1.044%	52	-15.862%
2025-12-27	122.8300	124.4700	118.5200	124.4700	+0.639%	45	-14.984%
2025-12-26	120.6400	125.0500	119.1200	123.6800	+1.694%	126	-14.440%
2025-12-25	123.1600	126.0800	121.2500	121.6200	-1.090%	95	-12.991%
2025-12-24	122.3500	123.3100	119.6300	122.9600	+1.077%	68	-13.939%
2025-12-23	123.5100	123.7900	119.8600	121.6500	-1.410%	135	-13.013%
2025-12-22	120.8900	124.8100	119.4100	123.3900	+1.314%	116	-14.239%
2025-12-21	122.1200	122.9600	118.4100	121.7900	+1.020%	137	-13.113%
2025-12-20	120.6400	126.1300	117.7300	120.5600	+0.358%	163	-12.226%
2025-12-19	113.8500	121.3800	113.5600	120.1300	+5.313%	191	-11.912%
2025-12-18	112.3800	119.1500	112.1100	114.0700	+1.063%	422	-7.232%
2025-12-17	116.3800	120.4800	112.0000	112.8700	-2.891%	386	-6.246%
2025-12-16	119.2500	119.2500	114.0400	116.2300	-0.658%	241	-8.956%
2025-12-15	123.2900	126.6200	115.0300	117.0000	-4.870%	747	-9.556%
2025-12-14	125.6100	126.7800	120.8900	122.9900	-2.613%	58	-13.960%
2025-12-13	124.8300	126.7100	124.1700	126.2900	+0.951%	89	-16.209%
2025-12-12	128.8300	151.7700	120.0200	125.1000	-3.353%	1,797	-15.412%
2025-12-11	130.1800	130.9600	125.2100	129.4400	-1.954%	135	-18.248%
2025-12-10	131.2400	137.4000	110.0000	132.0200	+0.633%	608	-19.845%
2025-12-09	125.4400	134.9700	125.0000	131.1900	+4.127%	446	-19.338%
2025-12-08	123.9700	130.7200	123.9200	125.9900	+0.897%	548	-16.009%
2025-12-07	124.6900	129.1700	121.3700	124.8700	-0.359%	158	-15.256%
2025-12-06	125.7400	130.8900	120.4500	125.3200	-0.752%	452	-15.560%
2025-12-05	130.9800	132.8100	123.1600	126.2700	-2.101%	189	-16.195%
2025-12-04	131.9600	133.5200	127.9100	128.9800	-2.214%	124	-17.956%
2025-12-03	126.5900	133.5800	123.7700	131.9000	+4.261%	533	-19.773%
2025-12-02	119.8400	131.8400	119.2700	126.5100	+3.637%	207	-16.354%
2025-12-01	129.1600	129.8100	117.6300	122.0700	-5.592%	272	-13.312%
2025-11-30	132.2600	134.1300	125.1600	129.3000	-2.149%	123	-18.159%
2025-11-29	135.5400	136.3500	131.8600	132.1400	-2.415%	74	-19.918%
2025-11-28	133.2100	137.0800	132.7900	135.4100	+0.714%	277	-21.852%
2025-11-27	135.2700	137.2200	132.9700	134.4500	-0.555%	133	-21.294%
2025-11-26	132.9200	136.7800	127.9500	135.2000	+1.570%	312	-21.731%
2025-11-25	133.0800	133.4900	127.3100	133.1100	+0.053%	190	-20.502%
2025-11-24	127.7600	134.3100	126.5600	133.0400	+3.759%	248	-20.460%
2025-11-23	128.1000	137.6900	126.7800	128.2200	+0.415%	249	-17.470%
2025-11-22	129.3600	129.4400	124.0700	127.6900	+0.893%	150	-17.127%
2025-11-21	130.2700	132.7600	121.7200	126.5600	-2.225%	997	-16.387%
2025-11-20	137.4500	137.9700	128.0100	129.4400	-5.780%	826	-18.248%
2025-11-19	135.7500	166.5100	130.5900	137.3800	+1.126%	2,524	-22.973%
2025-11-18	123.7300	136.1100	121.3600	135.8500	+10.429%	649	-22.105%
2025-11-17	127.2000	132.6800	123.0200	123.0200	-1.181%	565	-13.981%
2025-11-16	122.9300	132.8800	122.0000	124.4900	-0.200%	519	-14.997%
2025-11-15	121.4200	125.7600	116.8100	124.7400	+6.288%	319	-15.168%
2025-11-14	119.7800	122.8400	114.8600	117.3600	+0.738%	227	-9.833%
2025-11-13	121.1500	127.6500	114.6700	116.5000	-3.902%	423	-9.167%
2025-11-12	122.3500	133.1600	117.2300	121.2300	-0.631%	575	-12.711%
2025-11-11	125.8300	130.1600	119.4400	122.0000	-3.328%	839	-13.262%
2025-11-10	128.8800	140.1300	121.7700	126.2000	+0.438%	709	-16.149%
2025-11-09	120.5900	131.3900	118.6200	125.6500	+4.248%	737	-15.782%
2025-11-08	121.8900	123.8900	117.8100	120.5300	-1.761%	238	-12.204%
2025-11-07	116.1600	125.3300	113.9300	122.6900	+6.696%	670	-13.750%
2025-11-06	118.7700	138.9300	111.6900	114.9900	-4.525%	1,899	-7.975%
2025-11-05	115.1700	122.1300	110.0500	120.4400	+5.078%	1,217	-12.139%
2025-11-04	124.1500	136.3700	109.8700	114.6200	-7.160%	971	-7.678%
2025-11-03	132.2100	136.1300	121.6200	123.4600	-7.790%	650	-14.288%
2025-11-02	131.2200	147.1000	128.7200	133.8900	+1.942%	1,218	-20.965%
2025-11-01	129.7100	132.7800	128.4100	131.3400	+1.007%	106	-19.430%
2025-10-31	128.4100	131.1100	126.7500	130.0300	+1.341%	264	-18.619%
2025-10-30	133.7500	139.1100	123.7700	128.3100	-1.723%	936	-17.528%
2025-10-29	134.3400	135.6700	129.8000	130.5600	-3.038%	250	-18.949%
2025-10-28	137.2900	138.8700	131.4000	134.6500	-1.536%	398	-21.411%
2025-10-27	141.4400	143.7800	134.6400	136.7500	-1.838%	330	-22.618%
2025-10-26	132.9400	140.5600	129.3700	139.3100	+5.442%	178	-24.040%
2025-10-25	130.3300	132.5500	129.0600	132.1200	+1.670%	96	-19.906%
2025-10-24	126.6200	131.3000	125.8200	129.9500	+2.146%	203	-18.569%
2025-10-23	122.6600	128.7400	121.3900	127.2200	+3.726%	267	-16.821%
2025-10-22	124.3000	125.5900	120.4400	122.6500	-1.636%	223	-13.722%
2025-10-21	122.8400	147.0500	122.1300	124.6900	-1.493%	1,816	-15.134%
2025-10-20	127.0500	130.9500	120.0000	126.5800	-0.495%	441	-16.401%
2025-10-19	124.1100	129.3300	123.5700	127.2100	+2.407%	346	-16.815%
2025-10-18	124.4100	124.8900	123.3400	124.2200	0.000%	176	-14.812%
2025-10-17	127.2900	128.2500	120.0000	124.2200	-2.350%	1,762	-14.812%
2025-10-16	131.6800	133.5100	122.8700	127.2100	-3.417%	509	-16.815%
2025-10-15	135.9500	137.7000	130.6100	131.7100	-3.197%	493	-19.657%
2025-10-14	139.9200	140.2000	130.3600	136.0600	-2.682%	691	-22.225%
2025-10-13	135.7400	141.2300	135.0100	139.8100	+3.173%	551	-24.312%
2025-10-12	124.1700	135.9500	123.3800	135.5100	+9.397%	602	-21.910%
2025-10-11	128.7900	139.0200	120.1000	123.8700	+0.373%	785	-14.572%
2025-10-10	145.3400	146.7400	108.1900	123.4100	-14.942%	1,260	-14.253%
2025-10-09	151.6100	151.6800	143.8100	145.0900	-4.345%	422	-27.066%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	384	-30.235%
2025-10-07	157.3800	158.9200	151.4500	151.4500	-3.688%	714	-30.129%
2025-10-06	152.1800	158.5500	152.1800	157.2500	+3.271%	377	-32.706%
2025-10-05	151.7500	155.7500	150.0800	152.2700	+0.422%	291	-30.505%
2025-10-04	154.4000	154.4900	150.6700	151.6300	-1.851%	218	-30.212%
2025-10-03	154.0000	155.6900	152.4900	154.4900	+0.318%	476	-31.504%
2025-10-02	150.5100	154.4100	149.2900	154.0000	+2.251%	444	-31.286%
2025-10-01	145.8300	150.9100	144.6700	150.6100	+3.235%	802	-29.739%
2025-09-30	146.4600	166.9900	143.3600	145.8900	-0.205%	4,321	-27.466%
2025-09-29	140.3300	206.7100	139.7100	146.1900	+4.154%	7,003	-27.615%
2025-09-28	136.7900	140.3600	135.3600	140.3600	+2.482%	405	-24.608%
2025-09-27	136.3000	137.3600	134.8800	136.9600	+0.588%	164	-22.737%
2025-09-26	128.4300	137.8900	128.3600	136.1600	+6.118%	874	-22.283%
2025-09-25	136.7200	136.8600	127.5600	128.3100	-6.110%	374	-17.528%
2025-09-24	137.0700	138.5800	135.8600	136.6600	-0.255%	174	-22.567%
2025-09-23	138.1700	139.6200	136.8100	137.0100	-1.054%	286	-22.765%
2025-09-22	146.5300	146.5300	136.0300	138.4700	-5.513%	781	-23.579%
2025-09-21	146.6000	149.0200	145.9000	146.5500	-0.123%	713	-27.793%
2025-09-20	145.7600	146.9700	145.4800	146.7300	+0.762%	103	-27.881%
2025-09-19	150.5900	151.2700	145.4100	145.6200	-3.352%	193	-27.331%
2025-09-18	151.0000	151.2100	149.1600	150.6700	0.000%	346	-29.767%
2025-09-17	147.0900	151.0100	143.7300	150.6700	+2.476%	604	-29.767%
2025-09-16	143.4500	148.0000	143.0800	147.0300	+2.417%	695	-28.028%
2025-09-15	144.6400	146.4300	140.2900	143.5600	-0.986%	940	-26.289%
2025-09-14	147.7200	148.0000	143.8000	144.9900	-1.868%	138	-27.016%
2025-09-13	146.4600	158.4800	145.7800	147.7500	+0.736%	1,426	-28.379%
2025-09-12	140.5900	146.8100	140.4000	146.6700	+4.339%	476	-27.852%
2025-09-11	138.1000	141.1000	138.1000	140.5700	+1.737%	641	-24.721%
2025-09-10	136.5100	140.8300	134.9500	138.1700	+1.031%	519	-23.413%
2025-09-09	136.1600	138.0500	135.3900	136.7600	+0.441%	280	-22.624%
2025-09-08	135.0000	136.4600	134.5600	136.1600	+0.814%	296	-22.283%
2025-09-07	134.0600	135.5500	134.0600	135.0600	+0.671%	133	-21.650%
2025-09-06	134.0600	135.0600	133.4300	134.1600	+0.037%	222	-21.124%
2025-09-05	131.4300	138.4100	130.8100	134.1100	+2.055%	740	-21.095%
2025-09-04	132.8000	133.4300	130.0600	131.4100	-0.980%	380	-19.473%
2025-09-03	127.5400	133.7100	126.6300	132.7100	+3.956%	506	-20.262%
2025-09-02	126.0900	128.9400	125.6600	127.6600	+1.141%	349	-17.108%
2025-09-01	128.1000	131.1100	124.8400	126.2200	-1.629%	409	-16.162%
2025-08-31	129.3300	131.7600	128.0100	128.3100	-0.850%	468	-17.528%
2025-08-30	128.8500	130.3000	126.9600	129.4100	+0.388%	206	-18.229%
2025-08-29	132.5900	132.6600	126.4200	128.9100	-2.863%	537	-17.912%
2025-08-28	131.6500	134.2100	130.0000	132.7100	+0.836%	357	-20.262%
2025-08-27	133.7800	135.1600	131.6100	131.6100	-1.644%	347	-19.596%
2025-08-26	129.4500	146.4700	128.6700	133.8100	+3.280%	1,080	-20.918%
2025-08-25	139.1500	139.3500	128.3600	129.5600	-6.919%	578	-18.324%
2025-08-24	140.4100	143.5000	137.3100	139.1900	-0.770%	660	-23.974%
2025-08-23	142.4000	142.4700	138.9900	140.2700	-1.385%	635	-24.560%
2025-08-22	129.5700	143.1000	127.4100	142.2400	+9.914%	924	-25.605%
2025-08-21	132.4700	133.4300	129.0300	129.4100	-2.303%	588	-18.229%
2025-08-20	127.2900	136.4800	126.6600	132.4600	+4.168%	894	-20.112%
2025-08-19	133.3600	133.6600	127.1600	127.1600	-4.649%	429	-16.782%
2025-08-18	138.0300	138.0900	131.9300	133.3600	-3.481%	489	-20.651%
2025-08-17	137.5800	140.5100	137.4600	138.1700	+0.261%	253	-23.413%
2025-08-16	137.3900	139.0800	136.5500	137.8100	+0.255%	478	-23.213%
2025-08-15	142.2600	146.9300	135.7300	137.4600	-3.361%	1,528	-23.018%
2025-08-14	147.5800	158.5400	140.2700	142.2400	-3.729%	4,079	-25.605%
2025-08-13	140.5300	147.7500	140.1100	147.7500	+5.153%	671	-28.379%
2025-08-12	132.2300	141.4800	131.9200	140.5100	+6.318%	638	-24.689%
2025-08-11	135.6700	137.4600	113.5800	132.1600	-2.759%	2,204	-19.930%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	467	-22.140%
2025-08-09	130.9600	140.8600	130.7600	139.0800	+6.200%	626	-23.914%
2025-08-08	128.0700	131.1700	127.7000	130.9600	+2.185%	303	-19.197%
2025-08-07	122.3700	128.3700	121.9300	128.1600	+4.680%	331	-17.431%
2025-08-06	120.9400	123.0300	117.6000	122.4300	+1.148%	785	-13.567%
2025-08-05	125.0700	125.1300	119.7900	121.0400	-3.222%	423	-12.574%
2025-08-04	119.1000	125.4200	119.0100	125.0700	+5.127%	349	-15.391%
2025-08-03	116.0600	123.5000	115.1900	118.9700	+2.410%	787	-11.053%
2025-08-02	118.1200	120.0300	115.5100	116.1700	-1.917%	378	-8.909%
2025-08-01	126.0900	127.8600	117.2000	118.4400	-6.119%	1,061	-10.655%
2025-07-31	130.7500	132.8500	126.1000	126.1600	-3.665%	669	-16.122%
2025-07-30	133.7100	134.1900	127.5600	130.9600	-2.166%	740	-19.197%
2025-07-29	139.8500	140.3300	131.4600	133.8600	-4.256%	653	-20.947%
2025-07-28	145.2000	148.9700	138.3100	139.8100	-3.639%	734	-24.312%
2025-07-27	140.9300	146.4300	140.2800	145.0900	+2.908%	541	-27.066%
2025-07-26	145.2700	147.5700	138.4100	140.9900	-2.899%	815	-24.945%
2025-07-25	144.0800	145.2000	138.3500	145.2000	+0.763%	587	-27.121%
2025-07-24	143.6600	146.2500	138.7900	144.1000	+0.146%	571	-26.565%
2025-07-23	150.7500	150.9700	138.9500	143.8900	-4.614%	666	-26.458%
2025-07-22	152.8900	153.1700	146.8500	150.8500	-1.321%	671	-29.851%
2025-07-21	151.9700	156.6600	150.5500	152.8700	+0.553%	636	-30.778%
2025-07-20	147.0900	154.4700	146.0700	152.0300	+3.478%	578	-30.395%
2025-07-19	145.8300	150.2600	143.5900	146.9200	+0.713%	1,236	-27.974%
2025-07-18	141.9100	154.4000	141.6500	145.8800	+2.790%	1,324	-27.461%
2025-07-17	139.4900	151.3400	137.5400	141.9200	+1.808%	1,884	-25.437%
2025-07-16	132.1100	140.9300	131.0100	139.4000	+5.758%	936	-24.089%
2025-07-15	128.0100	132.3100	123.9900	131.8100	+2.928%	976	-19.718%
2025-07-14	127.1100	131.4300	127.1100	128.0600	+0.755%	701	-17.367%
2025-07-13	126.8700	129.2100	126.5800	127.1000	+0.150%	342	-16.743%
2025-07-12	127.6200	128.4600	125.2200	126.9100	-0.549%	370	-16.618%
2025-07-11	125.3100	128.9900	124.0900	127.6100	+1.868%	958	-17.075%
2025-07-10	118.8100	126.5600	118.1800	125.2700	+5.455%	475	-15.526%
2025-07-09	113.7200	119.8900	113.0400	118.7900	+4.376%	507	-10.918%
2025-07-08	110.9500	114.0100	109.6500	113.8100	+2.596%	480	-7.020%
2025-07-07	111.3400	112.0800	110.0100	110.9300	-0.467%	497	-4.607%
2025-07-06	109.5500	112.6300	109.2500	111.4500	+1.493%	480	-5.052%
2025-07-05	109.0600	109.8500	108.5700	109.8100	+0.734%	270	-3.634%
2025-07-04	113.3400	113.4300	108.5300	109.0100	-3.812%	283	-2.926%

.dark-mode .Vfg48M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vfg48M{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite