GNOEUR
Gnosis / Euro
cryptoComposite
InactiveOct 19, 2026 5:12:00 AM EDT
102.97EUR+1.981%(+2.00)
GNOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 101.45 | 101.96 | 98.23 | 100.97 | -1.942% | 6 | 0.000% |
| 2026-10-17 | 102.02 | 102.98 | 101.75 | 102.97 | +0.902% | 4 | -1.942% |
| 2026-10-16 | 101.26 | 102.05 | 100.00 | 102.05 | -0.069% | 2 | -1.058% |
| 2026-10-15 | 100.96 | 102.83 | 97.97 | 102.12 | +0.502% | 13 | -1.126% |
| 2026-10-14 | 104.80 | 112.99 | 101.61 | 101.61 | -2.747% | 52 | -0.630% |
| 2026-10-13 | 101.57 | 104.48 | 101.51 | 104.48 | +1.319% | 6 | -3.359% |
| 2026-10-12 | 103.58 | 104.83 | 103.12 | 103.12 | -0.358% | 13 | -2.085% |
| 2026-10-11 | 101.54 | 103.49 | 101.54 | 103.49 | -1.316% | 0.22474728 | -2.435% |
| 2026-10-10 | 102.30 | 104.87 | 102.29 | 104.87 | +2.995% | 14 | -3.719% |
| 2026-10-09 | 102.86 | 108.28 | 101.82 | 101.82 | -1.059% | 30 | -0.835% |
| 2026-10-08 | 104.84 | 106.51 | 99.96 | 102.91 | -3.768% | 21 | -1.885% |
| 2026-10-07 | 106.47 | 108.67 | 105.22 | 106.94 | +0.621% | 7 | -5.583% |
| 2026-10-06 | 106.55 | 112.99 | 104.95 | 106.28 | -0.923% | 40 | -4.996% |
| 2026-10-05 | 106.14 | 110.03 | 102.80 | 107.27 | +0.704% | 8 | -5.873% |
| 2026-10-04 | 100.38 | 112.00 | 100.37 | 106.52 | +7.672% | 51 | -5.210% |
| 2026-10-03 | 104.91 | 109.99 | 98.86 | 98.93 | -3.877% | 26 | +2.062% |
| 2026-10-02 | 103.32 | 106.34 | 102.01 | 102.92 | -1.389% | 29 | -1.895% |
| 2026-10-01 | 109.67 | 109.98 | 103.09 | 104.37 | -1.268% | 26 | -3.258% |
| 2026-09-30 | 104.49 | 106.27 | 104.48 | 105.71 | +2.631% | 3 | -4.484% |
| 2026-09-29 | 106.55 | 108.30 | 103.00 | 103.00 | -2.830% | 8 | -1.971% |
| 2026-09-28 | 104.12 | 109.98 | 103.01 | 106.00 | +0.057% | 9 | -4.745% |
| 2026-09-27 | 102.42 | 110.75 | 101.20 | 105.94 | +3.497% | 3 | -4.691% |
| 2026-09-26 | 100.48 | 106.30 | 100.48 | 102.36 | -2.579% | 2 | -1.358% |
| 2026-09-25 | 100.69 | 105.07 | 99.68 | 105.07 | +4.350% | 2 | -3.902% |
| 2026-09-24 | 98.30 | 117.30 | 98.13 | 100.69 | +0.589% | 85 | +0.278% |
| 2026-09-23 | 102.07 | 104.93 | 95.43 | 100.10 | -2.074% | 14 | +0.869% |
| 2026-09-22 | 102.02 | 105.28 | 100.58 | 102.22 | +0.196% | 18 | -1.223% |
| 2026-09-21 | 100.85 | 123.46 | 98.33 | 102.02 | +1.200% | 143 | -1.029% |
| 2026-09-20 | 102.99 | 102.99 | 100.81 | 100.81 | -1.360% | 21 | +0.159% |
| 2026-09-19 | 101.80 | 102.20 | 101.80 | 102.20 | -0.815% | 0.69275887 | -1.204% |
| 2026-09-18 | 100.90 | 103.04 | 99.13 | 103.04 | +5.229% | 4 | -2.009% |
| 2026-09-17 | 100.46 | 100.54 | 97.92 | 97.92 | -0.690% | 1 | +3.115% |
| 2026-09-16 | 98.60 | 103.13 | 98.40 | 98.60 | +0.510% | 5 | +2.404% |
| 2026-09-15 | 98.76 | 98.76 | 96.23 | 98.10 | -7.723% | 2 | +2.926% |
| 2026-09-14 | 102.35 | 106.31 | 102.35 | 106.31 | +6.630% | 0.07908158 | -5.023% |
| 2026-09-13 | 102.20 | 102.20 | 99.70 | 99.70 | -2.864% | 0.12582627 | +1.274% |
| 2026-09-12 | 102.64 | 102.64 | 102.64 | 102.64 | -2.378% | 0.03897116 | -1.627% |
| 2026-09-11 | 97.95 | 105.14 | 97.95 | 105.14 | +5.828% | 0.58944828 | -3.966% |
| 2026-09-09 | 99.35 | 99.35 | 99.35 | 99.35 | -5.444% | 0.04 | +1.631% |
| 2026-09-08 | 101.93 | 108.79 | 101.91 | 105.07 | +2.869% | 3 | -3.902% |
| 2026-09-07 | 103.79 | 107.20 | 102.14 | 102.14 | +2.519% | 1 | -1.145% |
| 2026-09-06 | 101.41 | 101.42 | 99.63 | 99.63 | -2.762% | 0.79184281 | +1.345% |
| 2026-09-05 | 100.35 | 102.46 | 100.35 | 102.46 | +1.808% | 2 | -1.454% |
| 2026-09-04 | 103.68 | 109.35 | 100.64 | 100.64 | +0.801% | 3 | +0.328% |
| 2026-09-03 | 99.82 | 99.84 | 99.82 | 99.84 | +2.748% | 5 | +1.132% |
| 2026-09-02 | 100.08 | 100.08 | 97.17 | 97.17 | -3.121% | 6 | +3.911% |
| 2026-09-01 | 101.49 | 101.50 | 100.30 | 100.30 | -2.829% | 0.54214074 | +0.668% |
| 2026-08-31 | 100.89 | 107.85 | 100.89 | 103.22 | +1.655% | 2 | -2.180% |
| 2026-08-30 | 101.54 | 101.54 | 101.54 | 101.54 | +2.431% | 0.13 | -0.561% |
| 2026-08-29 | 102.45 | 112.99 | 98.64 | 99.13 | -2.823% | 12 | +1.856% |
| 2026-08-28 | 104.21 | 104.21 | 102.01 | 102.01 | -1.182% | 9 | -1.020% |
| 2026-08-27 | 104.17 | 106.37 | 103.23 | 103.23 | -2.650% | 4 | -2.189% |
| 2026-08-26 | 102.84 | 106.04 | 102.84 | 106.04 | +2.109% | 1 | -4.781% |
| 2026-08-25 | 106.76 | 107.84 | 103.85 | 103.85 | -1.180% | 2 | -2.773% |
| 2026-08-24 | 107.16 | 107.16 | 105.09 | 105.09 | -1.444% | 2 | -3.920% |
| 2026-08-23 | 104.42 | 106.68 | 104.41 | 106.63 | +1.340% | 8 | -5.308% |
| 2026-08-22 | 106.36 | 122.59 | 96.19 | 105.22 | -1.424% | 71 | -4.039% |
| 2026-08-21 | 105.07 | 114.52 | 102.01 | 106.74 | +1.715% | 39 | -5.406% |
| 2026-08-20 | 104.23 | 107.93 | 102.01 | 104.94 | -2.126% | 36 | -3.783% |
| 2026-08-19 | 95.50 | 123.00 | 93.57 | 107.22 | +9.052% | 99 | -5.829% |
| 2026-08-18 | 91.83 | 123.45 | 89.25 | 98.32 | +7.783% | 75 | +2.695% |
| 2026-08-17 | 87.29 | 91.22 | 87.29 | 91.22 | +4.121% | 0.15604628 | +10.688% |
| 2026-08-16 | 88.80 | 90.65 | 87.61 | 87.61 | -3.396% | 2 | +15.249% |
| 2026-08-15 | 90.32 | 91.22 | 89.08 | 90.69 | +3.398% | 1 | +11.335% |
| 2026-08-14 | 89.50 | 90.14 | 87.71 | 87.71 | -1.989% | 1 | +15.118% |
| 2026-08-13 | 91.43 | 91.43 | 89.49 | 89.49 | -1.907% | 8 | +12.828% |
| 2026-08-11 | 88.39 | 91.23 | 88.39 | 91.23 | -2.051% | 0.29698493 | +10.676% |
| 2026-08-09 | 92.95 | 93.14 | 91.21 | 93.14 | +2.872% | 2 | +8.407% |
| 2026-08-08 | 90.22 | 90.54 | 90.22 | 90.54 | -2.456% | 0.3559585 | +11.520% |
| 2026-08-07 | 92.31 | 93.58 | 92.31 | 92.82 | +0.672% | 10 | +8.780% |
| 2026-08-06 | 90.32 | 93.40 | 90.04 | 92.20 | -0.421% | 3 | +9.512% |
| 2026-08-05 | 90.68 | 92.59 | 88.18 | 92.59 | +2.106% | 6 | +9.051% |
| 2026-08-04 | 90.04 | 91.14 | 88.80 | 90.68 | +1.375% | 0.56030752 | +11.348% |
| 2026-08-03 | 90.28 | 90.28 | 89.38 | 89.45 | +0.202% | 2 | +12.879% |
| 2026-08-02 | 90.50 | 92.57 | 89.27 | 89.27 | -1.053% | 27 | +13.106% |
| 2026-08-01 | 92.20 | 93.29 | 90.22 | 90.22 | -0.177% | 77 | +11.915% |
| 2026-07-31 | 91.95 | 96.41 | 90.31 | 90.38 | -6.844% | 12 | +11.717% |
| 2026-07-30 | 92.33 | 98.16 | 91.67 | 97.02 | +3.621% | 12 | +4.071% |
| 2026-07-29 | 93.45 | 99.01 | 92.21 | 93.63 | -1.670% | 2 | +7.839% |
| 2026-07-28 | 93.11 | 95.22 | 93.01 | 95.22 | -1.214% | 5 | +6.039% |
| 2026-07-27 | 97.70 | 99.94 | 95.73 | 96.39 | -0.639% | 16 | +4.752% |
| 2026-07-26 | 94.91 | 97.01 | 93.38 | 97.01 | +2.461% | 3 | +4.082% |
| 2026-07-25 | 94.52 | 94.96 | 93.06 | 94.68 | +1.534% | 3 | +6.643% |
| 2026-07-24 | 95.82 | 95.83 | 93.03 | 93.25 | -1.365% | 8 | +8.279% |
| 2026-07-23 | 97.98 | 98.01 | 94.54 | 94.54 | -3.756% | 2 | +6.801% |
| 2026-07-22 | 95.87 | 99.22 | 95.69 | 98.23 | +1.164% | 3 | +2.789% |
| 2026-07-21 | 99.29 | 99.62 | 97.10 | 97.10 | -2.235% | 1 | +3.986% |
| 2026-07-20 | 97.34 | 99.32 | 95.54 | 99.32 | +1.971% | 5 | +1.661% |
| 2026-07-19 | 96.91 | 97.40 | 95.89 | 97.40 | -4.557% | 13 | +3.665% |
| 2026-07-17 | 100.39 | 102.05 | 97.86 | 102.05 | +2.296% | 2 | -1.058% |
| 2026-07-16 | 101.38 | 102.22 | 98.20 | 99.76 | -1.879% | 7 | +1.213% |
| 2026-07-15 | 100.50 | 136.99 | 96.98 | 101.67 | +1.295% | 231 | -0.689% |
| 2026-07-14 | 96.30 | 100.37 | 92.39 | 100.37 | +4.248% | 137 | +0.598% |
| 2026-07-13 | 96.86 | 99.00 | 91.41 | 96.28 | -0.434% | 68 | +4.871% |
| 2026-07-12 | 93.07 | 99.00 | 93.07 | 96.70 | +1.225% | 79 | +4.416% |
| 2026-07-11 | 96.46 | 96.46 | 93.51 | 95.53 | +1.390% | 0.25607949 | +5.695% |
| 2026-07-10 | 93.50 | 94.71 | 91.92 | 94.22 | -1.164% | 4 | +7.164% |
| 2026-07-09 | 92.16 | 95.33 | 92.16 | 95.33 | +3.970% | 5 | +5.916% |
| 2026-07-08 | 90.61 | 91.69 | 90.36 | 91.69 | -1.894% | 2 | +10.121% |
| 2026-07-07 | 90.13 | 93.46 | 90.13 | 93.46 | +1.016% | 0.19209 | +8.036% |
| 2026-07-06 | 92.37 | 93.12 | 92.37 | 92.52 | +1.403% | 2 | +9.133% |
| 2026-07-05 | 90.27 | 92.90 | 90.27 | 91.24 | -0.826% | 0.7677674 | +10.664% |
| 2026-07-04 | 91.36 | 93.39 | 86.33 | 92.00 | +1.132% | 15 | +9.750% |
| 2026-07-03 | 93.32 | 94.32 | 90.86 | 90.97 | +0.497% | 7 | +10.993% |
| 2026-07-02 | 94.94 | 99.00 | 87.76 | 90.52 | -4.242% | 66 | +11.544% |
| 2026-07-01 | 91.98 | 96.68 | 91.14 | 94.53 | +4.465% | 10 | +6.813% |
| 2026-06-30 | 90.49 | 90.49 | 90.49 | 90.49 | -5.276% | 0.29138276 | +11.581% |
| 2026-06-29 | 94.63 | 97.40 | 89.98 | 95.53 | +3.220% | 10 | +5.695% |
| 2026-06-28 | 91.89 | 92.92 | 91.89 | 92.55 | +1.950% | 2 | +9.098% |
| 2026-06-27 | 91.28 | 91.28 | 88.67 | 90.78 | -0.286% | 7 | +11.225% |
| 2026-06-26 | 90.09 | 92.23 | 87.33 | 91.04 | +5.151% | 7 | +10.907% |
| 2026-06-25 | 90.92 | 94.70 | 86.58 | 86.58 | -4.648% | 27 | +16.620% |
| 2026-06-24 | 93.11 | 94.74 | 90.69 | 90.80 | -1.412% | 23 | +11.200% |
| 2026-06-23 | 95.23 | 95.24 | 90.96 | 92.10 | -0.829% | 29 | +9.631% |
| 2026-06-22 | 92.89 | 92.89 | 92.87 | 92.87 | -1.276% | 0.70968494 | +8.722% |
| 2026-06-21 | 95.53 | 95.90 | 91.88 | 94.07 | -1.332% | 12 | +7.335% |
| 2026-06-20 | 93.23 | 95.34 | 88.73 | 95.34 | +5.000% | 7 | +5.905% |
| 2026-06-19 | 90.37 | 93.35 | 90.05 | 90.80 | +1.600% | 34 | +11.200% |
| 2026-06-18 | 90.95 | 92.57 | 89.02 | 89.37 | -0.942% | 8 | +12.980% |
| 2026-06-17 | 91.44 | 92.65 | 88.74 | 90.22 | -1.625% | 0.99455107 | +11.915% |
| 2026-06-16 | 92.79 | 93.07 | 90.39 | 91.71 | -0.022% | 10 | +10.097% |
| 2026-06-15 | 94.42 | 99.00 | 89.34 | 91.73 | -1.313% | 82 | +10.073% |
| 2026-06-14 | 94.53 | 95.44 | 88.10 | 92.95 | -0.204% | 168 | +8.628% |
| 2026-06-13 | 90.51 | 93.99 | 89.81 | 93.14 | +2.815% | 42 | +8.407% |
| 2026-06-12 | 81.07 | 90.99 | 81.07 | 90.59 | +6.476% | 29 | +11.458% |
| 2026-06-11 | 84.40 | 85.83 | 81.96 | 85.08 | +8.162% | 13 | +18.677% |
| 2026-06-10 | 81.99 | 90.14 | 78.66 | 78.66 | -3.080% | 129 | +28.363% |
| 2026-06-09 | 84.11 | 84.50 | 80.62 | 81.16 | -4.439% | 10 | +24.409% |
| 2026-06-08 | 84.35 | 84.93 | 81.21 | 84.93 | +1.264% | 16 | +18.886% |
| 2026-06-07 | 80.46 | 84.58 | 80.46 | 83.87 | +5.656% | 23 | +20.389% |
| 2026-06-06 | 80.26 | 80.26 | 76.22 | 79.38 | -0.389% | 26 | +27.198% |
| 2026-06-05 | 85.56 | 85.56 | 77.72 | 79.69 | -4.631% | 119 | +26.703% |
| 2026-06-04 | 86.06 | 86.86 | 83.56 | 83.56 | -4.937% | 25 | +20.835% |
| 2026-06-03 | 93.22 | 93.22 | 85.11 | 87.90 | -2.841% | 168 | +14.869% |
| 2026-06-02 | 95.42 | 97.07 | 90.47 | 90.47 | -6.307% | 129 | +11.606% |
| 2026-06-01 | 97.87 | 124.99 | 92.01 | 96.56 | -1.570% | 127 | +4.567% |
| 2026-05-31 | 98.11 | 98.11 | 98.10 | 98.10 | +0.102% | 0.92803691 | +2.926% |
| 2026-05-30 | 100.11 | 101.13 | 98.00 | 98.00 | -0.092% | 30 | +3.031% |
| 2026-05-29 | 98.33 | 99.05 | 98.09 | 98.09 | -0.919% | 2 | +2.936% |
| 2026-05-28 | 97.98 | 99.00 | 95.60 | 99.00 | +0.774% | 11 | +1.990% |
| 2026-05-27 | 98.94 | 101.92 | 98.24 | 98.24 | -2.549% | 16 | +2.779% |
| 2026-05-26 | 101.37 | 102.23 | 100.78 | 100.81 | -0.267% | 8 | +0.159% |
| 2026-05-25 | 101.65 | 107.10 | 101.08 | 101.08 | +1.212% | 12 | -0.109% |
| 2026-05-24 | 101.32 | 102.11 | 99.87 | 99.87 | -2.375% | 41 | +1.101% |
| 2026-05-23 | 101.56 | 102.30 | 98.00 | 102.30 | +2.608% | 28 | -1.300% |
| 2026-05-22 | 102.83 | 107.03 | 99.59 | 99.70 | -1.531% | 34 | +1.274% |
| 2026-05-21 | 102.98 | 102.99 | 98.00 | 101.25 | -0.364% | 41 | -0.277% |
| 2026-05-20 | 99.74 | 103.45 | 99.74 | 101.62 | -0.314% | 1 | -0.640% |
| 2026-05-19 | 102.62 | 102.70 | 98.95 | 101.94 | +0.652% | 45 | -0.952% |
| 2026-05-18 | 104.12 | 104.12 | 99.89 | 101.28 | -2.362% | 15 | -0.306% |
| 2026-05-17 | 103.58 | 105.28 | 102.62 | 103.73 | -1.068% | 1 | -2.661% |
| 2026-05-16 | 105.54 | 107.79 | 102.84 | 104.85 | -1.531% | 14 | -3.701% |
| 2026-05-15 | 107.54 | 109.38 | 106.12 | 106.48 | -2.660% | 12 | -5.175% |
| 2026-05-14 | 109.34 | 110.50 | 109.34 | 109.39 | +1.872% | 2 | -7.697% |
| 2026-05-13 | 110.38 | 119.14 | 102.83 | 107.38 | -1.432% | 59 | -5.969% |
| 2026-05-12 | 111.15 | 112.93 | 107.73 | 108.94 | -3.259% | 25 | -7.316% |
| 2026-05-11 | 110.71 | 114.52 | 99.43 | 112.61 | -1.444% | 87 | -10.337% |
| 2026-05-10 | 111.02 | 114.85 | 106.81 | 114.26 | -0.131% | 30 | -11.631% |
| 2026-05-09 | 111.81 | 114.41 | 110.30 | 114.41 | +0.891% | 25 | -11.747% |
| 2026-05-08 | 110.10 | 125.26 | 110.00 | 113.40 | +2.411% | 189 | -10.961% |
| 2026-05-07 | 112.52 | 112.52 | 110.73 | 110.73 | -1.948% | 1 | -8.814% |
| 2026-05-06 | 112.64 | 115.66 | 110.08 | 112.93 | -0.939% | 22 | -10.591% |
| 2026-05-05 | 113.10 | 119.55 | 111.79 | 114.00 | +0.018% | 57 | -11.430% |
| 2026-05-04 | 108.66 | 149.99 | 106.69 | 113.98 | +4.082% | 215 | -11.414% |
| 2026-05-03 | 120.28 | 124.88 | 108.99 | 109.51 | -9.339% | 43 | -7.798% |
| 2026-05-02 | 106.81 | 168.70 | 103.25 | 120.79 | +14.754% | 304 | -16.409% |
| 2026-05-01 | 104.78 | 106.21 | 104.78 | 105.26 | -0.180% | 8 | -4.076% |
| 2026-04-30 | 105.61 | 107.90 | 101.57 | 105.45 | -2.999% | 28 | -4.248% |
| 2026-04-29 | 107.18 | 109.32 | 106.47 | 108.71 | +1.032% | 6 | -7.120% |
| 2026-04-28 | 107.59 | 107.60 | 104.60 | 107.60 | +2.049% | 18 | -6.162% |
| 2026-04-27 | 106.73 | 107.40 | 99.81 | 105.44 | -3.514% | 58 | -4.239% |
| 2026-04-26 | 104.80 | 109.28 | 102.01 | 109.28 | +3.819% | 19 | -7.604% |
| 2026-04-25 | 105.47 | 105.47 | 105.26 | 105.26 | +1.799% | 0.18884285 | -4.076% |
| 2026-04-24 | 102.07 | 103.40 | 102.07 | 103.40 | -1.261% | 1 | -2.350% |
| 2026-04-23 | 106.75 | 108.30 | 104.15 | 104.72 | -0.305% | 19 | -3.581% |
| 2026-04-22 | 104.94 | 107.38 | 103.59 | 105.04 | +2.729% | 10 | -3.875% |
| 2026-04-21 | 104.35 | 105.14 | 93.01 | 102.25 | -0.776% | 61 | -1.252% |
| 2026-04-20 | 102.00 | 121.18 | 99.39 | 103.05 | +1.457% | 101 | -2.018% |
| 2026-04-19 | 104.21 | 105.44 | 101.57 | 101.57 | -4.584% | 1 | -0.591% |
| 2026-04-18 | 105.39 | 107.77 | 105.39 | 106.45 | +2.405% | 1 | -5.148% |
| 2026-04-17 | 100.19 | 106.53 | 99.98 | 103.95 | +6.332% | 2 | -2.867% |
| 2026-04-16 | 101.55 | 102.53 | 97.76 | 97.76 | -1.173% | 24 | +3.284% |
| 2026-04-15 | 101.65 | 102.19 | 96.08 | 98.92 | -1.080% | 17 | +2.072% |
| 2026-04-14 | 102.31 | 102.31 | 100.00 | 100.00 | -1.225% | 3 | +0.970% |
| 2026-04-13 | 101.78 | 103.10 | 100.08 | 101.24 | -0.949% | 6 | -0.267% |
| 2026-04-12 | 106.07 | 106.07 | 100.01 | 102.21 | -4.655% | 13 | -1.213% |
| 2026-04-11 | 106.34 | 107.20 | 104.60 | 107.20 | +4.199% | 5 | -5.812% |
| 2026-04-10 | 107.01 | 107.01 | 102.88 | 102.88 | -4.838% | 3 | -1.857% |
| 2026-04-09 | 104.53 | 108.11 | 103.18 | 108.11 | +1.426% | 3 | -6.604% |
| 2026-04-08 | 110.96 | 111.61 | 106.01 | 106.59 | -0.383% | 7 | -5.273% |
| 2026-04-07 | 107.00 | 107.00 | 102.01 | 107.00 | 0.000% | 318 | -5.636% |
| 2026-04-06 | 106.55 | 107.00 | 105.53 | 107.00 | +0.982% | 32 | -5.636% |
| 2026-04-04 | 101.43 | 106.10 | 101.27 | 105.96 | +4.220% | 8 | -4.709% |
| 2026-04-03 | 103.81 | 105.64 | 101.67 | 101.67 | -1.109% | 7 | -0.689% |
| 2026-04-02 | 102.81 | 102.81 | 102.81 | 102.81 | -1.833% | 0.24304498 | -1.790% |
| 2026-04-01 | 106.99 | 107.00 | 104.73 | 104.73 | -2.121% | 130 | -3.590% |
| 2026-03-31 | 106.62 | 109.17 | 106.62 | 107.00 | +2.471% | 14 | -5.636% |
| 2026-03-30 | 106.39 | 110.43 | 104.38 | 104.42 | +2.062% | 29 | -3.304% |
| 2026-03-29 | 103.43 | 103.43 | 102.31 | 102.31 | -0.525% | 0.2669814 | -1.310% |
| 2026-03-28 | 104.31 | 104.31 | 102.85 | 102.85 | -0.445% | 9 | -1.828% |
| 2026-03-27 | 106.52 | 106.52 | 103.29 | 103.31 | -4.634% | 0.67068753 | -2.265% |
| 2026-03-26 | 107.80 | 108.33 | 106.21 | 108.33 | -2.555% | 1 | -6.794% |
| 2026-03-25 | 111.00 | 112.03 | 110.72 | 111.17 | +0.543% | 9 | -9.175% |
| 2026-03-24 | 110.41 | 110.63 | 108.91 | 110.57 | +0.536% | 19 | -8.682% |
| 2026-03-23 | 105.00 | 112.54 | 100.02 | 109.98 | +2.920% | 106 | -8.192% |
| 2026-03-22 | 108.96 | 117.92 | 105.32 | 106.86 | -2.855% | 220 | -5.512% |
| 2026-03-21 | 112.26 | 114.45 | 110.00 | 110.00 | +0.447% | 62 | -8.209% |
| 2026-03-20 | 113.14 | 114.47 | 108.64 | 109.51 | -3.097% | 449 | -7.798% |
| 2026-03-19 | 117.35 | 117.35 | 113.01 | 113.01 | -2.854% | 12 | -10.654% |
| 2026-03-18 | 118.77 | 118.79 | 116.05 | 116.33 | -7.638% | 2 | -13.204% |
| 2026-03-17 | 127.97 | 127.97 | 122.87 | 125.95 | +0.303% | 12 | -19.833% |
| 2026-03-16 | 119.43 | 128.42 | 116.47 | 125.57 | +8.045% | 99 | -19.591% |
| 2026-03-15 | 117.24 | 117.53 | 114.29 | 116.22 | +3.833% | 5 | -13.122% |
| 2026-03-14 | 114.94 | 114.94 | 111.93 | 111.93 | +0.467% | 0.05166 | -9.792% |
| 2026-03-13 | 111.78 | 113.91 | 111.41 | 111.41 | +0.496% | 2 | -9.371% |
| 2026-03-12 | 116.58 | 116.58 | 109.82 | 110.86 | +0.736% | 6 | -8.921% |
| 2026-03-11 | 109.31 | 114.56 | 108.95 | 110.05 | +0.146% | 5 | -8.251% |
| 2026-03-10 | 108.07 | 113.41 | 108.06 | 109.89 | -2.838% | 38 | -8.117% |
| 2026-03-09 | 110.85 | 113.10 | 106.57 | 113.10 | +6.237% | 1 | -10.725% |
| 2026-03-08 | 107.77 | 112.10 | 106.46 | 106.46 | -4.614% | 7 | -5.157% |
| 2026-03-07 | 111.29 | 124.98 | 107.77 | 111.61 | +3.028% | 65 | -9.533% |
| 2026-03-06 | 116.34 | 116.34 | 106.28 | 108.33 | -3.587% | 18 | -6.794% |
| 2026-03-05 | 117.26 | 118.63 | 112.36 | 112.36 | -2.954% | 9 | -10.137% |
| 2026-03-04 | 110.86 | 121.04 | 102.83 | 115.78 | +0.277% | 53 | -12.792% |
| 2026-03-03 | 111.70 | 115.46 | 111.70 | 115.46 | +0.918% | 6 | -12.550% |
| 2026-03-02 | 109.81 | 117.93 | 107.30 | 114.41 | +7.893% | 74 | -11.747% |
| 2026-03-01 | 108.43 | 110.69 | 106.04 | 106.04 | -2.429% | 11 | -4.781% |
| 2026-02-28 | 102.14 | 124.91 | 101.25 | 108.68 | +5.086% | 45 | -7.094% |
| 2026-02-27 | 110.16 | 112.26 | 103.42 | 103.42 | -7.784% | 10 | -2.369% |
| 2026-02-26 | 109.93 | 113.44 | 108.38 | 112.15 | -0.743% | 4 | -9.969% |
| 2026-02-25 | 104.61 | 112.99 | 104.61 | 112.99 | +10.299% | 22 | -10.638% |
| 2026-02-24 | 101.49 | 108.42 | 91.20 | 102.44 | +3.412% | 80 | -1.435% |
| 2026-02-23 | 101.38 | 102.23 | 98.00 | 99.06 | -4.114% | 16 | +1.928% |
| 2026-02-22 | 100.47 | 103.47 | 100.47 | 103.31 | +1.884% | 2 | -2.265% |
| 2026-02-21 | 104.25 | 124.99 | 101.40 | 101.40 | -1.314% | 106 | -0.424% |
| 2026-02-20 | 101.09 | 102.75 | 99.19 | 102.75 | +1.904% | 3 | -1.732% |
| 2026-02-19 | 100.78 | 100.83 | 96.81 | 100.83 | +3.468% | 2 | +0.139% |
| 2026-02-18 | 104.88 | 104.88 | 96.97 | 97.45 | -13.092% | 22 | +3.612% |
| 2026-02-17 | 108.54 | 112.13 | 106.80 | 112.13 | +3.584% | 14 | -9.953% |
| 2026-02-16 | 110.19 | 111.22 | 106.56 | 108.25 | -1.042% | 15 | -6.725% |
| 2026-02-15 | 112.28 | 115.24 | 107.05 | 109.39 | -4.613% | 8 | -7.697% |
| 2026-02-14 | 108.99 | 114.79 | 107.89 | 114.68 | +6.323% | 21 | -11.955% |
| 2026-02-13 | 104.69 | 111.61 | 104.69 | 107.86 | +1.995% | 4 | -6.388% |
| 2026-02-12 | 106.42 | 107.21 | 101.26 | 105.75 | +4.197% | 61 | -4.520% |
| 2026-02-11 | 105.70 | 105.70 | 101.49 | 101.49 | -2.955% | 0.16602704 | -0.512% |
| 2026-02-10 | 109.71 | 109.71 | 104.58 | 104.58 | -5.151% | 15 | -3.452% |
| 2026-02-09 | 105.56 | 110.44 | 101.89 | 110.26 | +4.354% | 6 | -8.426% |
| 2026-02-08 | 102.89 | 108.47 | 100.47 | 105.66 | +2.622% | 45 | -4.439% |
| 2026-02-07 | 99.73 | 102.97 | 95.09 | 102.96 | +6.860% | 31 | -1.933% |
| 2026-02-06 | 81.11 | 102.57 | 81.00 | 96.35 | +16.238% | 75 | +4.795% |
| 2026-02-05 | 91.01 | 100.94 | 82.61 | 82.89 | -13.204% | 103 | +21.812% |
| 2026-02-04 | 96.50 | 99.44 | 92.09 | 95.50 | +1.423% | 40 | +5.728% |
| 2026-02-03 | 101.03 | 102.47 | 93.01 | 94.16 | -5.414% | 18 | +7.232% |
| 2026-02-02 | 91.02 | 104.82 | 91.00 | 99.55 | +7.032% | 20 | +1.426% |
| 2026-02-01 | 99.74 | 101.03 | 93.01 | 93.01 | -10.360% | 18 | +8.558% |
| 2026-01-31 | 108.09 | 108.09 | 93.01 | 103.76 | -3.953% | 34 | -2.689% |
| 2026-01-30 | 110.09 | 110.88 | 108.03 | 108.03 | -2.482% | 15 | -6.535% |
| 2026-01-29 | 116.19 | 116.48 | 110.75 | 110.78 | -6.222% | 8 | -8.855% |
| 2026-01-28 | 117.25 | 122.17 | 117.25 | 118.13 | -3.061% | 8 | -14.526% |
| 2026-01-27 | 120.10 | 121.86 | 113.86 | 121.86 | +7.139% | 4 | -17.143% |
| 2026-01-26 | 113.83 | 118.42 | 113.35 | 113.74 | +0.521% | 13 | -11.227% |
| 2026-01-25 | 114.65 | 114.65 | 110.80 | 113.15 | -2.077% | 10 | -10.764% |
| 2026-01-24 | 115.23 | 115.55 | 115.23 | 115.55 | -0.147% | 0.20914313 | -12.618% |
| 2026-01-23 | 115.94 | 117.89 | 115.70 | 115.72 | +0.591% | 12 | -12.746% |
| 2026-01-22 | 114.64 | 119.78 | 114.64 | 115.04 | -4.507% | 7 | -12.231% |
| 2026-01-21 | 116.99 | 120.47 | 114.13 | 120.47 | +2.843% | 12 | -16.187% |
| 2026-01-20 | 122.99 | 123.00 | 109.22 | 117.14 | -4.430% | 14 | -13.804% |
| 2026-01-19 | 121.70 | 127.44 | 113.01 | 122.57 | -3.806% | 77 | -17.623% |
| 2026-01-18 | 125.40 | 130.77 | 125.29 | 127.42 | -0.756% | 8 | -20.758% |
| 2026-01-17 | 125.03 | 128.41 | 123.28 | 128.39 | +2.687% | 14 | -21.357% |
| 2026-01-16 | 125.28 | 125.95 | 122.21 | 125.03 | -0.255% | 18 | -19.243% |
| 2026-01-15 | 124.92 | 127.43 | 120.31 | 125.35 | -0.421% | 8 | -19.450% |
| 2026-01-14 | 127.58 | 129.99 | 123.10 | 125.88 | +2.500% | 58 | -19.789% |
| 2026-01-13 | 122.50 | 129.70 | 119.72 | 122.81 | +3.315% | 82 | -17.784% |
| 2026-01-12 | 118.67 | 124.94 | 114.90 | 118.87 | +0.304% | 12 | -15.058% |
| 2026-01-11 | 119.60 | 121.65 | 116.74 | 118.51 | +0.178% | 5 | -14.800% |
| 2026-01-10 | 116.74 | 118.30 | 116.74 | 118.30 | +1.120% | 0.64977958 | -14.649% |
| 2026-01-09 | 116.23 | 122.78 | 116.23 | 116.99 | +0.086% | 5 | -13.693% |
| 2026-01-08 | 119.09 | 119.10 | 116.51 | 116.89 | -2.486% | 1 | -13.620% |
| 2026-01-07 | 119.98 | 120.53 | 113.55 | 119.87 | -2.553% | 33 | -15.767% |
| 2026-01-06 | 122.28 | 124.34 | 117.61 | 123.01 | +3.937% | 25 | -17.917% |
| 2026-01-05 | 121.16 | 122.45 | 114.66 | 118.35 | +0.152% | 21 | -14.685% |
| 2026-01-04 | 117.67 | 121.18 | 117.66 | 118.17 | +2.534% | 14 | -14.555% |
| 2026-01-03 | 115.77 | 119.34 | 107.08 | 115.25 | +0.761% | 29 | -12.390% |
| 2026-01-02 | 110.32 | 119.38 | 110.32 | 114.38 | +3.765% | 7 | -11.724% |
| 2026-01-01 | 109.99 | 114.58 | 108.21 | 110.23 | +2.540% | 6 | -8.401% |
| 2025-12-31 | 107.70 | 112.25 | 104.50 | 107.50 | -2.184% | 99 | -6.074% |
| 2025-12-30 | 106.35 | 116.30 | 106.25 | 109.90 | +3.974% | 59 | -8.126% |
| 2025-12-29 | 105.78 | 111.14 | 105.47 | 105.70 | +0.504% | 10 | -4.475% |
| 2025-12-28 | 103.27 | 108.40 | 103.27 | 105.17 | +1.574% | 25 | -3.994% |
| 2025-12-27 | 102.60 | 107.29 | 102.60 | 103.54 | -2.062% | 13 | -2.482% |
| 2025-12-26 | 102.97 | 105.96 | 101.72 | 105.72 | +1.439% | 3 | -4.493% |
| 2025-12-25 | 105.45 | 106.43 | 103.12 | 104.22 | +1.067% | 2 | -3.118% |
| 2025-12-24 | 103.43 | 104.61 | 101.58 | 103.12 | +4.797% | 0.61384404 | -2.085% |
| 2025-12-23 | 106.10 | 106.10 | 98.40 | 98.40 | -4.771% | 20 | +2.612% |
| 2025-12-22 | 103.78 | 105.72 | 103.33 | 103.33 | -1.186% | 6 | -2.284% |
| 2025-12-21 | 104.04 | 106.07 | 103.04 | 104.57 | +2.721% | 11 | -3.443% |
| 2025-12-20 | 105.90 | 108.14 | 97.67 | 101.80 | -1.737% | 10 | -0.815% |
| 2025-12-19 | 98.33 | 104.08 | 95.57 | 103.60 | +5.231% | 8 | -2.539% |
| 2025-12-18 | 96.42 | 100.44 | 95.57 | 98.45 | +2.563% | 13 | +2.560% |
| 2025-12-17 | 98.84 | 99.71 | 95.99 | 95.99 | -2.834% | 12 | +5.188% |
| 2025-12-16 | 98.57 | 99.89 | 96.31 | 98.79 | -1.613% | 38 | +2.207% |
| 2025-12-15 | 106.85 | 109.15 | 98.89 | 100.41 | -3.340% | 406 | +0.558% |
| 2025-12-14 | 107.07 | 107.07 | 103.88 | 103.88 | -3.484% | 2 | -2.801% |
| 2025-12-13 | 106.18 | 111.67 | 106.18 | 107.63 | +1.099% | 23 | -6.188% |
| 2025-12-12 | 108.57 | 129.00 | 102.30 | 106.46 | -2.598% | 613 | -5.157% |
| 2025-12-11 | 110.02 | 110.02 | 107.95 | 109.30 | -2.974% | 8 | -7.621% |
| 2025-12-10 | 116.22 | 116.77 | 111.29 | 112.65 | -2.661% | 41 | -10.368% |
| 2025-12-09 | 109.80 | 117.99 | 108.26 | 115.73 | +6.979% | 22 | -12.754% |
| 2025-12-08 | 110.74 | 110.87 | 98.89 | 108.18 | -1.296% | 153 | -6.665% |
| 2025-12-07 | 106.24 | 110.73 | 106.24 | 109.60 | +2.239% | 0.06057738 | -7.874% |
| 2025-12-06 | 109.45 | 114.10 | 100.32 | 107.20 | -3.848% | 188 | -5.812% |
| 2025-12-05 | 112.94 | 112.94 | 106.55 | 111.49 | -0.206% | 6 | -9.436% |
| 2025-12-04 | 111.18 | 114.09 | 105.41 | 111.72 | -1.342% | 8 | -9.622% |
| 2025-12-03 | 109.50 | 113.26 | 106.60 | 113.24 | +5.565% | 14 | -10.835% |
| 2025-12-02 | 107.56 | 124.86 | 103.36 | 107.27 | +4.971% | 33 | -5.873% |
| 2025-12-01 | 108.02 | 108.84 | 102.02 | 102.19 | -8.465% | 44 | -1.194% |
| 2025-11-30 | 113.61 | 113.61 | 109.21 | 111.64 | -2.173% | 5 | -9.558% |
| 2025-11-29 | 117.32 | 117.96 | 113.58 | 114.12 | -2.786% | 5 | -11.523% |
| 2025-11-28 | 114.92 | 121.13 | 114.92 | 117.39 | -0.458% | 39 | -13.988% |
| 2025-11-27 | 111.07 | 120.44 | 111.07 | 117.93 | -0.949% | 15 | -14.381% |
| 2025-11-26 | 116.55 | 119.06 | 108.64 | 119.06 | +4.402% | 25 | -15.194% |
| 2025-11-25 | 116.47 | 116.47 | 111.90 | 114.04 | -1.187% | 14 | -11.461% |
| 2025-11-24 | 112.84 | 115.41 | 109.62 | 115.41 | +2.541% | 85 | -12.512% |
| 2025-11-23 | 114.20 | 114.21 | 112.08 | 112.55 | +2.049% | 5 | -10.289% |
| 2025-11-22 | 110.25 | 110.44 | 107.62 | 110.29 | +0.145% | 12 | -8.450% |
| 2025-11-21 | 112.75 | 113.79 | 105.43 | 110.13 | -2.324% | 97 | -8.317% |
| 2025-11-20 | 118.68 | 120.49 | 112.18 | 112.75 | -5.395% | 100 | -10.448% |
| 2025-11-19 | 117.80 | 141.01 | 114.22 | 119.18 | +1.629% | 122 | -15.279% |
| 2025-11-18 | 106.49 | 117.27 | 105.10 | 117.27 | +10.507% | 31 | -13.900% |
| 2025-11-17 | 108.42 | 115.39 | 106.12 | 106.12 | -0.366% | 136 | -4.853% |
| 2025-11-16 | 111.60 | 113.33 | 102.58 | 106.51 | +0.113% | 17 | -5.201% |
| 2025-11-15 | 99.75 | 106.41 | 99.75 | 106.39 | +8.373% | 9 | -5.094% |
| 2025-11-14 | 100.77 | 103.55 | 98.17 | 98.17 | -3.764% | 13 | +2.852% |
| 2025-11-13 | 108.14 | 108.50 | 102.01 | 102.01 | -3.710% | 76 | -1.020% |
| 2025-11-12 | 103.60 | 115.31 | 102.02 | 105.94 | +0.113% | 12 | -4.691% |
| 2025-11-11 | 108.74 | 109.88 | 105.82 | 105.82 | -2.173% | 19 | -4.583% |
| 2025-11-10 | 109.90 | 118.00 | 106.95 | 108.17 | -0.725% | 26 | -6.656% |
| 2025-11-09 | 103.63 | 111.76 | 103.62 | 108.96 | +5.479% | 38 | -7.333% |
| 2025-11-08 | 107.71 | 107.71 | 103.30 | 103.30 | -2.621% | 13 | -2.256% |
| 2025-11-07 | 101.37 | 124.98 | 99.74 | 106.08 | +4.338% | 111 | -4.817% |
| 2025-11-06 | 103.38 | 119.00 | 98.48 | 101.67 | -1.816% | 47 | -0.689% |
| 2025-11-05 | 100.19 | 105.29 | 95.53 | 103.55 | +4.154% | 729 | -2.492% |
| 2025-11-04 | 108.05 | 115.00 | 96.50 | 99.42 | -6.305% | 95 | +1.559% |
| 2025-11-03 | 113.02 | 116.51 | 105.97 | 106.11 | -8.926% | 103 | -4.844% |
| 2025-11-02 | 113.13 | 124.99 | 113.13 | 116.51 | +1.155% | 64 | -13.338% |
| 2025-11-01 | 113.24 | 115.25 | 113.24 | 115.18 | +4.728% | 3 | -12.337% |
| 2025-10-31 | 110.48 | 111.24 | 109.98 | 109.98 | +1.168% | 2 | -8.192% |
| 2025-10-30 | 113.11 | 117.00 | 108.05 | 108.71 | -3.515% | 23 | -7.120% |
| 2025-10-29 | 112.85 | 115.85 | 112.67 | 112.67 | -1.633% | 6 | -10.384% |
| 2025-10-28 | 118.04 | 119.55 | 114.13 | 114.54 | -2.411% | 10 | -11.847% |
| 2025-10-27 | 120.92 | 124.10 | 116.40 | 117.37 | -2.427% | 60 | -13.973% |
| 2025-10-26 | 113.15 | 120.80 | 113.15 | 120.29 | +6.953% | 12 | -16.061% |
| 2025-10-25 | 111.94 | 112.47 | 109.82 | 112.47 | +1.434% | 0.83588983 | -10.225% |
| 2025-10-24 | 108.00 | 112.89 | 108.00 | 110.88 | +1.828% | 16 | -8.938% |
| 2025-10-23 | 106.26 | 110.88 | 105.27 | 108.89 | +5.177% | 39 | -7.273% |
| 2025-10-22 | 107.91 | 107.91 | 103.53 | 103.53 | -4.059% | 3 | -2.473% |
| 2025-10-21 | 107.04 | 124.99 | 107.04 | 107.91 | -0.909% | 28 | -6.431% |
| 2025-10-20 | 108.63 | 111.85 | 107.34 | 108.90 | -0.229% | 15 | -7.282% |
| 2025-10-19 | 106.76 | 109.23 | 106.76 | 109.15 | +2.162% | 3 | -7.494% |
| 2025-10-18 | 107.96 | 107.97 | 106.84 | 106.84 | +0.009% | 6 | -5.494% |
| 2025-10-17 | 109.01 | 109.01 | 103.15 | 106.83 | -2.598% | 61 | -5.485% |
| 2025-10-16 | 113.92 | 114.26 | 108.84 | 109.68 | -5.725% | 26 | -7.941% |
| 2025-10-15 | 116.73 | 117.69 | 112.90 | 116.34 | -0.419% | 14 | -13.211% |
| 2025-10-14 | 118.36 | 119.93 | 113.73 | 116.83 | -3.462% | 37 | -13.575% |
| 2025-10-13 | 117.70 | 123.53 | 117.70 | 121.02 | +3.365% | 38 | -16.568% |
| 2025-10-12 | 107.98 | 118.15 | 107.94 | 117.08 | +5.535% | 36 | -13.760% |
| 2025-10-11 | 113.00 | 120.02 | 107.95 | 110.94 | -1.823% | 84 | -8.987% |
| 2025-10-10 | 125.28 | 126.60 | 113.00 | 113.00 | -9.324% | 54 | -10.646% |
| 2025-10-09 | 129.04 | 129.04 | 124.62 | 124.62 | 0.000% | 18 | -18.978% |