Dark

GNOEUR
Gnosis / Euro
crypto

Inactive

Aug 26, 2026 6:42:00 PM EDT

106.04EUR+2.109%(+2.19)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	102.8400	106.0400	102.8400	106.0400	+2.109%	1	0.000%
2026-08-25	106.7600	107.8400	103.8500	103.8500	-1.180%	2	+2.109%
2026-08-24	107.1600	107.1600	105.0900	105.0900	-1.444%	2	+0.904%
2026-08-23	104.4200	106.6800	104.4100	106.6300	+1.340%	8	-0.553%
2026-08-22	106.3600	122.5900	96.1900	105.2200	-1.424%	71	+0.779%
2026-08-21	105.0700	114.5200	102.0100	106.7400	+1.715%	39	-0.656%
2026-08-20	104.2300	107.9300	102.0100	104.9400	-2.126%	36	+1.048%
2026-08-19	95.5000	123.0000	93.5700	107.2200	+9.052%	99	-1.101%
2026-08-18	91.8300	123.4500	89.2500	98.3200	+7.783%	75	+7.852%
2026-08-17	87.2900	91.2200	87.2900	91.2200	+4.121%	0.15604628	+16.246%
2026-08-16	88.8000	90.6500	87.6100	87.6100	-3.396%	2	+21.036%
2026-08-15	90.3200	91.2200	89.0800	90.6900	+3.398%	1	+16.926%
2026-08-14	89.5000	90.1400	87.7100	87.7100	-1.989%	1	+20.898%
2026-08-13	91.4300	91.4300	89.4900	89.4900	-1.907%	8	+18.494%
2026-08-11	88.3900	91.2300	88.3900	91.2300	-2.051%	0.29698493	+16.234%
2026-08-09	92.9500	93.1400	91.2100	93.1400	+2.872%	2	+13.850%
2026-08-08	90.2200	90.5400	90.2200	90.5400	-2.456%	0.3559585	+17.120%
2026-08-07	92.3100	93.5800	92.3100	92.8200	+0.672%	10	+14.243%
2026-08-06	90.3200	93.4000	90.0400	92.2000	-0.421%	3	+15.011%
2026-08-05	90.6800	92.5900	88.1800	92.5900	+2.106%	6	+14.526%
2026-08-04	90.0400	91.1400	88.8000	90.6800	+1.375%	0.56030752	+16.939%
2026-08-03	90.2800	90.2800	89.3800	89.4500	+0.202%	2	+18.547%
2026-08-02	90.5000	92.5700	89.2700	89.2700	-1.053%	27	+18.786%
2026-08-01	92.2000	93.2900	90.2200	90.2200	-0.177%	77	+17.535%
2026-07-31	91.9500	96.4100	90.3100	90.3800	-6.844%	12	+17.327%
2026-07-30	92.3300	98.1600	91.6700	97.0200	+3.621%	12	+9.297%
2026-07-29	93.4500	99.0100	92.2100	93.6300	-1.670%	2	+13.254%
2026-07-28	93.1100	95.2200	93.0100	95.2200	-1.214%	5	+11.363%
2026-07-27	97.7000	99.9400	95.7300	96.3900	-0.639%	16	+10.011%
2026-07-26	94.9100	97.0100	93.3800	97.0100	+2.461%	3	+9.308%
2026-07-25	94.5200	94.9600	93.0600	94.6800	+1.534%	3	+11.998%
2026-07-24	95.8200	95.8300	93.0300	93.2500	-1.365%	8	+13.716%
2026-07-23	97.9800	98.0100	94.5400	94.5400	-3.756%	2	+12.164%
2026-07-22	95.8700	99.2200	95.6900	98.2300	+1.164%	3	+7.951%
2026-07-21	99.2900	99.6200	97.1000	97.1000	-2.235%	1	+9.207%
2026-07-20	97.3400	99.3200	95.5400	99.3200	+1.971%	5	+6.766%
2026-07-19	96.9100	97.4000	95.8900	97.4000	-4.557%	13	+8.871%
2026-07-17	100.3900	102.0500	97.8600	102.0500	+2.296%	2	+3.910%
2026-07-16	101.3800	102.2200	98.2000	99.7600	-1.879%	7	+6.295%
2026-07-15	100.5000	136.9900	96.9800	101.6700	+1.295%	231	+4.298%
2026-07-14	96.3000	100.3700	92.3900	100.3700	+4.248%	137	+5.649%
2026-07-13	96.8600	99.0000	91.4100	96.2800	-0.434%	68	+10.137%
2026-07-12	93.0700	99.0000	93.0700	96.7000	+1.225%	79	+9.659%
2026-07-11	96.4600	96.4600	93.5100	95.5300	+1.390%	0.25607949	+11.002%
2026-07-10	93.5000	94.7100	91.9200	94.2200	-1.164%	4	+12.545%
2026-07-09	92.1600	95.3300	92.1600	95.3300	+3.970%	5	+11.235%
2026-07-08	90.6100	91.6900	90.3600	91.6900	-1.894%	2	+15.651%
2026-07-07	90.1300	93.4600	90.1300	93.4600	+1.016%	0.1920900	+13.460%
2026-07-06	92.3700	93.1200	92.3700	92.5200	+1.403%	2	+14.613%
2026-07-05	90.2700	92.9000	90.2700	91.2400	-0.826%	0.76776740	+16.221%
2026-07-04	91.3600	93.3900	86.3300	92.0000	+1.132%	15	+15.261%
2026-07-03	93.3200	94.3200	90.8600	90.9700	+0.497%	7	+16.566%
2026-07-02	94.9400	99.0000	87.7600	90.5200	-4.242%	66	+17.145%
2026-07-01	91.9800	96.6800	91.1400	94.5300	+4.465%	10	+12.176%
2026-06-30	90.4900	90.4900	90.4900	90.4900	-5.276%	0.29138276	+17.184%
2026-06-29	94.6300	97.4000	89.9800	95.5300	+3.220%	10	+11.002%
2026-06-28	91.8900	92.9200	91.8900	92.5500	+1.950%	2	+14.576%
2026-06-27	91.2800	91.2800	88.6700	90.7800	-0.286%	7	+16.810%
2026-06-26	90.0900	92.2300	87.3300	91.0400	+5.151%	7	+16.476%
2026-06-25	90.9200	94.7000	86.5800	86.5800	-4.648%	27	+22.476%
2026-06-24	93.1100	94.7400	90.6900	90.8000	-1.412%	23	+16.784%
2026-06-23	95.2300	95.2400	90.9600	92.1000	-0.829%	29	+15.136%
2026-06-22	92.8900	92.8900	92.8700	92.8700	-1.276%	0.70968494	+14.181%
2026-06-21	95.5300	95.9000	91.8800	94.0700	-1.332%	12	+12.725%
2026-06-20	93.2300	95.3400	88.7300	95.3400	+5.000%	7	+11.223%
2026-06-19	90.3700	93.3500	90.0500	90.8000	+1.600%	34	+16.784%
2026-06-18	90.9500	92.5700	89.0200	89.3700	-0.942%	8	+18.653%
2026-06-17	91.4400	92.6500	88.7400	90.2200	-1.625%	0.99455107	+17.535%
2026-06-16	92.7900	93.0700	90.3900	91.7100	-0.022%	10	+15.625%
2026-06-15	94.4200	99.0000	89.3400	91.7300	-1.313%	82	+15.600%
2026-06-14	94.5300	95.4400	88.1000	92.9500	-0.204%	168	+14.083%
2026-06-13	90.5100	93.9900	89.8100	93.1400	+2.815%	42	+13.850%
2026-06-12	81.0700	90.9900	81.0700	90.5900	+6.476%	29	+17.055%
2026-06-11	84.4000	85.8300	81.9600	85.0800	+8.162%	13	+24.636%
2026-06-10	81.9900	90.1400	78.6600	78.6600	-3.080%	129	+34.808%
2026-06-09	84.1100	84.5000	80.6200	81.1600	-4.439%	10	+30.655%
2026-06-08	84.3500	84.9300	81.2100	84.9300	+1.264%	16	+24.856%
2026-06-07	80.4600	84.5800	80.4600	83.8700	+5.656%	23	+26.434%
2026-06-06	80.2600	80.2600	76.2200	79.3800	-0.389%	26	+33.585%
2026-06-05	85.5600	85.5600	77.7200	79.6900	-4.631%	119	+33.066%
2026-06-04	86.0600	86.8600	83.5600	83.5600	-4.937%	25	+26.903%
2026-06-03	93.2200	93.2200	85.1100	87.9000	-2.841%	168	+20.637%
2026-06-02	95.4200	97.0700	90.4700	90.4700	-6.307%	129	+17.210%
2026-06-01	97.8700	124.9900	92.0100	96.5600	-1.570%	127	+9.818%
2026-05-31	98.1100	98.1100	98.1000	98.1000	+0.102%	0.92803691	+8.094%
2026-05-30	100.1100	101.1300	98.0000	98.0000	-0.092%	30	+8.204%
2026-05-29	98.3300	99.0500	98.0900	98.0900	-0.919%	2	+8.105%
2026-05-28	97.9800	99.0000	95.6000	99.0000	+0.774%	11	+7.111%
2026-05-27	98.9400	101.9200	98.2400	98.2400	-2.549%	16	+7.940%
2026-05-26	101.3700	102.2300	100.7800	100.8100	-0.267%	8	+5.188%
2026-05-25	101.6500	107.1000	101.0800	101.0800	+1.212%	12	+4.907%
2026-05-24	101.3200	102.1100	99.8700	99.8700	-2.375%	41	+6.178%
2026-05-23	101.5600	102.3000	98.0000	102.3000	+2.608%	28	+3.656%
2026-05-22	102.8300	107.0300	99.5900	99.7000	-1.531%	34	+6.359%
2026-05-21	102.9800	102.9900	98.0000	101.2500	-0.364%	41	+4.731%
2026-05-20	99.7400	103.4500	99.7400	101.6200	-0.314%	1	+4.350%
2026-05-19	102.6200	102.7000	98.9500	101.9400	+0.652%	45	+4.022%
2026-05-18	104.1200	104.1200	99.8900	101.2800	-2.362%	15	+4.700%
2026-05-17	103.5800	105.2800	102.6200	103.7300	-1.068%	1	+2.227%
2026-05-16	105.5400	107.7900	102.8400	104.8500	-1.531%	14	+1.135%
2026-05-15	107.5400	109.3800	106.1200	106.4800	-2.660%	12	-0.413%
2026-05-14	109.3400	110.5000	109.3400	109.3900	+1.872%	2	-3.062%
2026-05-13	110.3800	119.1400	102.8300	107.3800	-1.432%	59	-1.248%
2026-05-12	111.1500	112.9300	107.7300	108.9400	-3.259%	25	-2.662%
2026-05-11	110.7100	114.5200	99.4300	112.6100	-1.444%	87	-5.834%
2026-05-10	111.0200	114.8500	106.8100	114.2600	-0.131%	30	-7.194%
2026-05-09	111.8100	114.4100	110.3000	114.4100	+0.891%	25	-7.316%
2026-05-08	110.1000	125.2600	110.0000	113.4000	+2.411%	189	-6.490%
2026-05-07	112.5200	112.5200	110.7300	110.7300	-1.948%	1	-4.236%
2026-05-06	112.6400	115.6600	110.0800	112.9300	-0.939%	22	-6.101%
2026-05-05	113.1000	119.5500	111.7900	114.0000	+0.018%	57	-6.982%
2026-05-04	108.6600	149.9900	106.6900	113.9800	+4.082%	215	-6.966%
2026-05-03	120.2800	124.8800	108.9900	109.5100	-9.339%	43	-3.169%
2026-05-02	106.8100	168.7000	103.2500	120.7900	+14.754%	304	-12.211%
2026-05-01	104.7800	106.2100	104.7800	105.2600	-0.180%	8	+0.741%
2026-04-30	105.6100	107.9000	101.5700	105.4500	-2.999%	28	+0.560%
2026-04-29	107.1800	109.3200	106.4700	108.7100	+1.032%	6	-2.456%
2026-04-28	107.5900	107.6000	104.6000	107.6000	+2.049%	18	-1.450%
2026-04-27	106.7300	107.4000	99.8100	105.4400	-3.514%	58	+0.569%
2026-04-26	104.8000	109.2800	102.0100	109.2800	+3.819%	19	-2.965%
2026-04-25	105.4700	105.4700	105.2600	105.2600	+1.799%	0.18884285	+0.741%
2026-04-24	102.0700	103.4000	102.0700	103.4000	-1.261%	1	+2.553%
2026-04-23	106.7500	108.3000	104.1500	104.7200	-0.305%	19	+1.261%
2026-04-22	104.9400	107.3800	103.5900	105.0400	+2.729%	10	+0.952%
2026-04-21	104.3500	105.1400	93.0100	102.2500	-0.776%	61	+3.707%
2026-04-20	102.0000	121.1800	99.3900	103.0500	+1.457%	101	+2.902%
2026-04-19	104.2100	105.4400	101.5700	101.5700	-4.584%	1	+4.401%
2026-04-18	105.3900	107.7700	105.3900	106.4500	+2.405%	1	-0.385%
2026-04-17	100.1900	106.5300	99.9800	103.9500	+6.332%	2	+2.011%
2026-04-16	101.5500	102.5300	97.7600	97.7600	-1.173%	24	+8.470%
2026-04-15	101.6500	102.1900	96.0800	98.9200	-1.080%	17	+7.198%
2026-04-14	102.3100	102.3100	100.0000	100.0000	-1.225%	3	+6.040%
2026-04-13	101.7800	103.1000	100.0800	101.2400	-0.949%	6	+4.741%
2026-04-12	106.0700	106.0700	100.0100	102.2100	-4.655%	13	+3.747%
2026-04-11	106.3400	107.2000	104.6000	107.2000	+4.199%	5	-1.082%
2026-04-10	107.0100	107.0100	102.8800	102.8800	-4.838%	3	+3.072%
2026-04-09	104.5300	108.1100	103.1800	108.1100	+1.426%	3	-1.915%
2026-04-08	110.9600	111.6100	106.0100	106.5900	-0.383%	7	-0.516%
2026-04-07	107.0000	107.0000	102.0100	107.0000	0.000%	318	-0.897%
2026-04-06	106.5500	107.0000	105.5300	107.0000	+0.982%	32	-0.897%
2026-04-04	101.4300	106.1000	101.2700	105.9600	+4.220%	8	+0.076%
2026-04-03	103.8100	105.6400	101.6700	101.6700	-1.109%	7	+4.298%
2026-04-02	102.8100	102.8100	102.8100	102.8100	-1.833%	0.24304498	+3.142%
2026-04-01	106.9900	107.0000	104.7300	104.7300	-2.121%	130	+1.251%
2026-03-31	106.6200	109.1700	106.6200	107.0000	+2.471%	14	-0.897%
2026-03-30	106.3900	110.4300	104.3800	104.4200	+2.062%	29	+1.551%
2026-03-29	103.4300	103.4300	102.3100	102.3100	-0.525%	0.2669814	+3.646%
2026-03-28	104.3100	104.3100	102.8500	102.8500	-0.445%	9	+3.102%
2026-03-27	106.5200	106.5200	103.2900	103.3100	-4.634%	0.67068753	+2.643%
2026-03-26	107.8000	108.3300	106.2100	108.3300	-2.555%	1	-2.114%
2026-03-25	111.0000	112.0300	110.7200	111.1700	+0.543%	9	-4.615%
2026-03-24	110.4100	110.6300	108.9100	110.5700	+0.536%	19	-4.097%
2026-03-23	105.0000	112.5400	100.0200	109.9800	+2.920%	106	-3.582%
2026-03-22	108.9600	117.9200	105.3200	106.8600	-2.855%	220	-0.767%
2026-03-21	112.2600	114.4500	110.0000	110.0000	+0.447%	62	-3.600%
2026-03-20	113.1400	114.4700	108.6400	109.5100	-3.097%	449	-3.169%
2026-03-19	117.3500	117.3500	113.0100	113.0100	-2.854%	12	-6.168%
2026-03-18	118.7700	118.7900	116.0500	116.3300	-7.638%	2	-8.846%
2026-03-17	127.9700	127.9700	122.8700	125.9500	+0.303%	12	-15.808%
2026-03-16	119.4300	128.4200	116.4700	125.5700	+8.045%	99	-15.553%
2026-03-15	117.2400	117.5300	114.2900	116.2200	+3.833%	5	-8.759%
2026-03-14	114.9400	114.9400	111.9300	111.9300	+0.467%	0.05166	-5.262%
2026-03-13	111.7800	113.9100	111.4100	111.4100	+0.496%	2	-4.820%
2026-03-12	116.5800	116.5800	109.8200	110.8600	+0.736%	6	-4.348%
2026-03-11	109.3100	114.5600	108.9500	110.0500	+0.146%	5	-3.644%
2026-03-10	108.0700	113.4100	108.0600	109.8900	-2.838%	38	-3.504%
2026-03-09	110.8500	113.1000	106.5700	113.1000	+6.237%	1	-6.242%
2026-03-08	107.7700	112.1000	106.4600	106.4600	-4.614%	7	-0.395%
2026-03-07	111.2900	124.9800	107.7700	111.6100	+3.028%	65	-4.991%
2026-03-06	116.3400	116.3400	106.2800	108.3300	-3.587%	18	-2.114%
2026-03-05	117.2600	118.6300	112.3600	112.3600	-2.954%	9	-5.625%
2026-03-04	110.8600	121.0400	102.8300	115.7800	+0.277%	53	-8.413%
2026-03-03	111.7000	115.4600	111.7000	115.4600	+0.918%	6	-8.159%
2026-03-02	109.8100	117.9300	107.3000	114.4100	+7.893%	74	-7.316%
2026-03-01	108.4300	110.6900	106.0400	106.0400	-2.429%	11	0.000%
2026-02-28	102.1400	124.9100	101.2500	108.6800	+5.086%	45	-2.429%
2026-02-27	110.1600	112.2600	103.4200	103.4200	-7.784%	10	+2.533%
2026-02-26	109.9300	113.4400	108.3800	112.1500	-0.743%	4	-5.448%
2026-02-25	104.6100	112.9900	104.6100	112.9900	+10.299%	22	-6.151%
2026-02-24	101.4900	108.4200	91.2000	102.4400	+3.412%	80	+3.514%
2026-02-23	101.3800	102.2300	98.0000	99.0600	-4.114%	16	+7.046%
2026-02-22	100.4700	103.4700	100.4700	103.3100	+1.884%	2	+2.643%
2026-02-21	104.2500	124.9900	101.4000	101.4000	-1.314%	106	+4.576%
2026-02-20	101.0900	102.7500	99.1900	102.7500	+1.904%	3	+3.202%
2026-02-19	100.7800	100.8300	96.8100	100.8300	+3.468%	2	+5.167%
2026-02-18	104.8800	104.8800	96.9700	97.4500	-13.092%	22	+8.815%
2026-02-17	108.5400	112.1300	106.8000	112.1300	+3.584%	14	-5.431%
2026-02-16	110.1900	111.2200	106.5600	108.2500	-1.042%	15	-2.042%
2026-02-15	112.2800	115.2400	107.0500	109.3900	-4.613%	8	-3.062%
2026-02-14	108.9900	114.7900	107.8900	114.6800	+6.323%	21	-7.534%
2026-02-13	104.6900	111.6100	104.6900	107.8600	+1.995%	4	-1.687%
2026-02-12	106.4200	107.2100	101.2600	105.7500	+4.197%	61	+0.274%
2026-02-11	105.7000	105.7000	101.4900	101.4900	-2.955%	0.16602704	+4.483%
2026-02-10	109.7100	109.7100	104.5800	104.5800	-5.151%	15	+1.396%
2026-02-09	105.5600	110.4400	101.8900	110.2600	+4.354%	6	-3.827%
2026-02-08	102.8900	108.4700	100.4700	105.6600	+2.622%	45	+0.360%
2026-02-07	99.7300	102.9700	95.0900	102.9600	+6.860%	31	+2.991%
2026-02-06	81.1100	102.5700	81.0000	96.3500	+16.238%	75	+10.057%
2026-02-05	91.0100	100.9400	82.6100	82.8900	-13.204%	103	+27.929%
2026-02-04	96.5000	99.4400	92.0900	95.5000	+1.423%	40	+11.037%
2026-02-03	101.0300	102.4700	93.0100	94.1600	-5.414%	18	+12.617%
2026-02-02	91.0200	104.8200	91.0000	99.5500	+7.032%	20	+6.519%
2026-02-01	99.7400	101.0300	93.0100	93.0100	-10.360%	18	+14.009%
2026-01-31	108.0900	108.0900	93.0100	103.7600	-3.953%	34	+2.197%
2026-01-30	110.0900	110.8800	108.0300	108.0300	-2.482%	15	-1.842%
2026-01-29	116.1900	116.4800	110.7500	110.7800	-6.222%	8	-4.279%
2026-01-28	117.2500	122.1700	117.2500	118.1300	-3.061%	8	-10.234%
2026-01-27	120.1000	121.8600	113.8600	121.8600	+7.139%	4	-12.982%
2026-01-26	113.8300	118.4200	113.3500	113.7400	+0.521%	13	-6.770%
2026-01-25	114.6500	114.6500	110.8000	113.1500	-2.077%	10	-6.284%
2026-01-24	115.2300	115.5500	115.2300	115.5500	-0.147%	0.20914313	-8.230%
2026-01-23	115.9400	117.8900	115.7000	115.7200	+0.591%	12	-8.365%
2026-01-22	114.6400	119.7800	114.6400	115.0400	-4.507%	7	-7.823%
2026-01-21	116.9900	120.4700	114.1300	120.4700	+2.843%	12	-11.978%
2026-01-20	122.9900	123.0000	109.2200	117.1400	-4.430%	14	-9.476%
2026-01-19	121.7000	127.4400	113.0100	122.5700	-3.806%	77	-13.486%
2026-01-18	125.4000	130.7700	125.2900	127.4200	-0.756%	8	-16.779%
2026-01-17	125.0300	128.4100	123.2800	128.3900	+2.687%	14	-17.408%
2026-01-16	125.2800	125.9500	122.2100	125.0300	-0.255%	18	-15.188%
2026-01-15	124.9200	127.4300	120.3100	125.3500	-0.421%	8	-15.405%
2026-01-14	127.5800	129.9900	123.1000	125.8800	+2.500%	58	-15.761%
2026-01-13	122.5000	129.7000	119.7200	122.8100	+3.315%	82	-13.655%
2026-01-12	118.6700	124.9400	114.9000	118.8700	+0.304%	12	-10.793%
2026-01-11	119.6000	121.6500	116.7400	118.5100	+0.178%	5	-10.522%
2026-01-10	116.7400	118.3000	116.7400	118.3000	+1.120%	0.64977958	-10.363%
2026-01-09	116.2300	122.7800	116.2300	116.9900	+0.086%	5	-9.360%
2026-01-08	119.0900	119.1000	116.5100	116.8900	-2.486%	1	-9.282%
2026-01-07	119.9800	120.5300	113.5500	119.8700	-2.553%	33	-11.537%
2026-01-06	122.2800	124.3400	117.6100	123.0100	+3.937%	25	-13.796%
2026-01-05	121.1600	122.4500	114.6600	118.3500	+0.152%	21	-10.401%
2026-01-04	117.6700	121.1800	117.6600	118.1700	+2.534%	14	-10.265%
2026-01-03	115.7700	119.3400	107.0800	115.2500	+0.761%	29	-7.991%
2026-01-02	110.3200	119.3800	110.3200	114.3800	+3.765%	7	-7.291%
2026-01-01	109.9900	114.5800	108.2100	110.2300	+2.540%	6	-3.801%
2025-12-31	107.7000	112.2500	104.5000	107.5000	-2.184%	99	-1.358%
2025-12-30	106.3500	116.3000	106.2500	109.9000	+3.974%	59	-3.512%
2025-12-29	105.7800	111.1400	105.4700	105.7000	+0.504%	10	+0.322%
2025-12-28	103.2700	108.4000	103.2700	105.1700	+1.574%	25	+0.827%
2025-12-27	102.6000	107.2900	102.6000	103.5400	-2.062%	13	+2.415%
2025-12-26	102.9700	105.9600	101.7200	105.7200	+1.439%	3	+0.303%
2025-12-25	105.4500	106.4300	103.1200	104.2200	+1.067%	2	+1.746%
2025-12-24	103.4300	104.6100	101.5800	103.1200	+4.797%	0.61384404	+2.832%
2025-12-23	106.1000	106.1000	98.4000	98.4000	-4.771%	20	+7.764%
2025-12-22	103.7800	105.7200	103.3300	103.3300	-1.186%	6	+2.623%
2025-12-21	104.0400	106.0700	103.0400	104.5700	+2.721%	11	+1.406%
2025-12-20	105.9000	108.1400	97.6700	101.8000	-1.737%	10	+4.165%
2025-12-19	98.3300	104.0800	95.5700	103.6000	+5.231%	8	+2.355%
2025-12-18	96.4200	100.4400	95.5700	98.4500	+2.563%	13	+7.709%
2025-12-17	98.8400	99.7100	95.9900	95.9900	-2.834%	12	+10.470%
2025-12-16	98.5700	99.8900	96.3100	98.7900	-1.613%	38	+7.339%
2025-12-15	106.8500	109.1500	98.8900	100.4100	-3.340%	406	+5.607%
2025-12-14	107.0700	107.0700	103.8800	103.8800	-3.484%	2	+2.079%
2025-12-13	106.1800	111.6700	106.1800	107.6300	+1.099%	23	-1.477%
2025-12-12	108.5700	129.0000	102.3000	106.4600	-2.598%	613	-0.395%
2025-12-11	110.0200	110.0200	107.9500	109.3000	-2.974%	8	-2.983%
2025-12-10	116.2200	116.7700	111.2900	112.6500	-2.661%	41	-5.868%
2025-12-09	109.8000	117.9900	108.2600	115.7300	+6.979%	22	-8.373%
2025-12-08	110.7400	110.8700	98.8900	108.1800	-1.296%	153	-1.978%
2025-12-07	106.2400	110.7300	106.2400	109.6000	+2.239%	0.06057738	-3.248%
2025-12-06	109.4500	114.1000	100.3200	107.2000	-3.848%	188	-1.082%
2025-12-05	112.9400	112.9400	106.5500	111.4900	-0.206%	6	-4.888%
2025-12-04	111.1800	114.0900	105.4100	111.7200	-1.342%	8	-5.084%
2025-12-03	109.5000	113.2600	106.6000	113.2400	+5.565%	14	-6.358%
2025-12-02	107.5600	124.8600	103.3600	107.2700	+4.971%	33	-1.147%
2025-12-01	108.0200	108.8400	102.0200	102.1900	-8.465%	44	+3.767%
2025-11-30	113.6100	113.6100	109.2100	111.6400	-2.173%	5	-5.016%
2025-11-29	117.3200	117.9600	113.5800	114.1200	-2.786%	5	-7.080%
2025-11-28	114.9200	121.1300	114.9200	117.3900	-0.458%	39	-9.669%
2025-11-27	111.0700	120.4400	111.0700	117.9300	-0.949%	15	-10.082%
2025-11-26	116.5500	119.0600	108.6400	119.0600	+4.402%	25	-10.936%
2025-11-25	116.4700	116.4700	111.9000	114.0400	-1.187%	14	-7.015%
2025-11-24	112.8400	115.4100	109.6200	115.4100	+2.541%	85	-8.119%
2025-11-23	114.2000	114.2100	112.0800	112.5500	+2.049%	5	-5.784%
2025-11-22	110.2500	110.4400	107.6200	110.2900	+0.145%	12	-3.853%
2025-11-21	112.7500	113.7900	105.4300	110.1300	-2.324%	97	-3.714%
2025-11-20	118.6800	120.4900	112.1800	112.7500	-5.395%	100	-5.951%
2025-11-19	117.8000	141.0100	114.2200	119.1800	+1.629%	122	-11.025%
2025-11-18	106.4900	117.2700	105.1000	117.2700	+10.507%	31	-9.576%
2025-11-17	108.4200	115.3900	106.1200	106.1200	-0.366%	136	-0.075%
2025-11-16	111.6000	113.3300	102.5800	106.5100	+0.113%	17	-0.441%
2025-11-15	99.7500	106.4100	99.7500	106.3900	+8.373%	9	-0.329%
2025-11-14	100.7700	103.5500	98.1700	98.1700	-3.764%	13	+8.017%
2025-11-13	108.1400	108.5000	102.0100	102.0100	-3.710%	76	+3.951%
2025-11-12	103.6000	115.3100	102.0200	105.9400	+0.113%	12	+0.094%
2025-11-11	108.7400	109.8800	105.8200	105.8200	-2.173%	19	+0.208%
2025-11-10	109.9000	118.0000	106.9500	108.1700	-0.725%	26	-1.969%
2025-11-09	103.6300	111.7600	103.6200	108.9600	+5.479%	38	-2.680%
2025-11-08	107.7100	107.7100	103.3000	103.3000	-2.621%	13	+2.652%
2025-11-07	101.3700	124.9800	99.7400	106.0800	+4.338%	111	-0.038%
2025-11-06	103.3800	119.0000	98.4800	101.6700	-1.816%	47	+4.298%
2025-11-05	100.1900	105.2900	95.5300	103.5500	+4.154%	729	+2.405%
2025-11-04	108.0500	115.0000	96.5000	99.4200	-6.305%	95	+6.659%
2025-11-03	113.0200	116.5100	105.9700	106.1100	-8.926%	103	-0.066%
2025-11-02	113.1300	124.9900	113.1300	116.5100	+1.155%	64	-8.986%
2025-11-01	113.2400	115.2500	113.2400	115.1800	+4.728%	3	-7.935%
2025-10-31	110.4800	111.2400	109.9800	109.9800	+1.168%	2	-3.582%
2025-10-30	113.1100	117.0000	108.0500	108.7100	-3.515%	23	-2.456%
2025-10-29	112.8500	115.8500	112.6700	112.6700	-1.633%	6	-5.884%
2025-10-28	118.0400	119.5500	114.1300	114.5400	-2.411%	10	-7.421%
2025-10-27	120.9200	124.1000	116.4000	117.3700	-2.427%	60	-9.653%
2025-10-26	113.1500	120.8000	113.1500	120.2900	+6.953%	12	-11.846%
2025-10-25	111.9400	112.4700	109.8200	112.4700	+1.434%	0.83588983	-5.717%
2025-10-24	108.0000	112.8900	108.0000	110.8800	+1.828%	16	-4.365%
2025-10-23	106.2600	110.8800	105.2700	108.8900	+5.177%	39	-2.617%
2025-10-22	107.9100	107.9100	103.5300	103.5300	-4.059%	3	+2.424%
2025-10-21	107.0400	124.9900	107.0400	107.9100	-0.909%	28	-1.733%
2025-10-20	108.6300	111.8500	107.3400	108.9000	-0.229%	15	-2.626%
2025-10-19	106.7600	109.2300	106.7600	109.1500	+2.162%	3	-2.849%
2025-10-18	107.9600	107.9700	106.8400	106.8400	+0.009%	6	-0.749%
2025-10-17	109.0100	109.0100	103.1500	106.8300	-2.598%	61	-0.739%
2025-10-16	113.9200	114.2600	108.8400	109.6800	-5.725%	26	-3.319%
2025-10-15	116.7300	117.6900	112.9000	116.3400	-0.419%	14	-8.853%
2025-10-14	118.3600	119.9300	113.7300	116.8300	-3.462%	37	-9.236%
2025-10-13	117.7000	123.5300	117.7000	121.0200	+3.365%	38	-12.378%
2025-10-12	107.9800	118.1500	107.9400	117.0800	+5.535%	36	-9.429%
2025-10-11	113.0000	120.0200	107.9500	110.9400	-1.823%	84	-4.417%
2025-10-10	125.2800	126.6000	113.0000	113.0000	-9.324%	54	-6.159%
2025-10-09	129.0400	129.0400	124.6200	124.6200	-4.747%	18	-14.909%
2025-10-08	131.1000	132.7000	129.9600	130.8300	+0.631%	21	-18.948%
2025-10-07	132.9000	136.8900	130.0100	130.0100	-3.252%	59	-18.437%
2025-10-06	132.0500	136.4000	132.0500	134.3800	+2.768%	41	-21.089%
2025-10-05	130.9600	130.9600	128.2700	130.7600	+0.585%	9	-18.905%
2025-10-04	131.4300	132.3900	129.2800	130.0000	-1.857%	3	-18.431%
2025-10-03	130.9000	132.4600	126.6900	132.4600	+0.953%	19	-19.946%
2025-10-02	128.4000	132.0100	122.1600	131.2100	+2.093%	12	-19.183%
2025-10-01	124.1700	129.1800	122.2300	128.5200	+2.989%	12	-17.491%
2025-09-30	124.8700	135.9600	123.8000	124.7900	-0.677%	84	-15.025%
2025-09-29	121.2700	182.7000	119.5500	125.6400	+5.447%	190	-15.600%
2025-09-28	117.1000	119.1500	115.5600	119.1500	+1.733%	8	-11.003%
2025-09-27	116.1100	117.1300	116.1100	117.1200	+0.043%	4	-9.460%
2025-09-26	111.5800	117.0700	108.6900	117.0700	+6.205%	22	-9.422%
2025-09-25	114.0400	116.6100	109.1000	110.2300	-3.830%	13	-3.801%
2025-09-24	116.4500	120.2000	114.5500	114.6200	-1.478%	26	-7.486%
2025-09-23	116.4900	117.7300	116.0500	116.3400	+0.060%	16	-8.853%
2025-09-22	123.9200	124.2200	114.9900	116.2700	-6.423%	28	-8.798%
2025-09-21	125.3900	127.2200	124.2500	124.2500	-0.329%	5	-14.656%
2025-09-20	125.3100	125.3100	124.0000	124.6600	-0.685%	3	-14.937%
2025-09-19	126.3600	128.1200	124.7600	125.5200	-3.215%	36	-15.519%
2025-09-18	130.8600	130.8600	123.3700	129.6900	+5.861%	8	-18.236%
2025-09-17	122.9100	123.3200	122.2400	122.5100	-0.261%	6	-13.444%
2025-09-16	121.9300	128.2100	120.8100	122.8300	+0.962%	38	-13.669%
2025-09-15	123.6000	125.6600	119.8700	121.6600	-0.271%	19	-12.839%
2025-09-14	124.3300	125.2700	121.9900	121.9900	-0.910%	15	-13.075%
2025-09-13	124.9900	129.5500	123.1100	123.1100	-1.417%	17	-13.866%
2025-09-12	120.8100	124.8800	119.6900	124.8800	+4.485%	16	-15.086%
2025-09-11	120.6800	120.6800	115.1300	119.5200	+0.784%	13	-11.278%
2025-09-10	116.5700	120.0900	114.8400	118.5900	+0.415%	60	-10.583%
2025-09-09	115.6200	119.2600	115.2700	118.1000	+2.110%	25	-10.212%
2025-09-08	115.8500	115.8800	114.7000	115.6600	+2.390%	122	-8.317%
2025-09-07	115.4300	115.4400	112.9600	112.9600	-1.936%	4	-6.126%
2025-09-06	114.3600	117.1300	114.1000	115.1900	+0.682%	6	-7.943%
2025-09-05	113.5000	118.3100	111.9900	114.4100	+1.212%	31	-7.316%
2025-09-04	113.7500	113.7700	111.7700	113.0400	-0.694%	62	-6.192%
2025-09-03	109.4600	116.0000	104.6300	113.8300	+3.182%	34	-6.844%
2025-09-02	110.0800	110.3200	108.6800	110.3200	+3.170%	16	-3.880%
2025-09-01	110.0400	111.6100	95.0000	106.9300	-3.011%	116	-0.832%
2025-08-31	113.7400	139.1100	110.2500	110.2500	-0.541%	161	-3.819%
2025-08-30	110.5000	111.0000	109.9500	110.8500	-3.069%	12	-4.339%
2025-08-29	113.2700	114.3600	108.7100	114.3600	+2.888%	25	-7.275%
2025-08-28	113.6200	117.7200	111.1500	111.1500	-0.803%	37	-4.597%
2025-08-27	118.8800	118.9900	112.0500	112.0500	-2.131%	9	-5.364%
2025-08-26	111.2000	123.0000	111.2000	114.4900	+1.941%	11	-7.381%
2025-08-25	114.8300	116.6100	112.3100	112.3100	-5.455%	15	-5.583%
2025-08-24	118.9800	124.4400	112.5400	118.7900	-0.067%	7	-10.733%
2025-08-23	122.4500	122.6700	115.7400	118.8700	-2.060%	19	-10.793%
2025-08-22	112.1600	121.3700	111.1600	121.3700	+8.813%	14	-12.631%
2025-08-21	114.0900	114.6200	109.6100	111.5400	-3.812%	11	-4.931%
2025-08-20	110.8700	115.9600	110.1000	115.9600	+5.495%	12	-8.555%
2025-08-19	113.5100	113.8200	109.9200	109.9200	-4.059%	17	-3.530%
2025-08-18	117.1900	117.4100	113.0200	114.5700	-3.112%	11	-7.445%

.dark-mode .gl7ftm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl7ftm{ color: #333333; background-color: white; border: 2px solid #333333; }GNOEURGnosis / Eurocrypto

GNOEUR
Gnosis / Euro
crypto