Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNOEUR
Gnosis / Euro
crypto

Inactive
Jul 15, 2026 7:31:00 PM EDT
101.67EUR+1.295%(+1.30)2310
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-15		100.5000136.990096.9800101.6700+1.295%2310.000%
2026-07-14		96.3000100.370092.3900100.3700+4.248%137+1.295%
2026-07-13		96.860099.000091.410096.2800-0.434%68+5.598%
2026-07-12		93.070099.000093.070096.7000+1.225%79+5.140%
2026-07-11		96.460096.460093.510095.5300+1.390%0.25607949+6.427%
2026-07-10		93.500094.710091.920094.2200-1.164%4+7.907%
2026-07-09		92.160095.330092.160095.3300+3.970%5+6.651%
2026-07-08		90.610091.690090.360091.6900-1.894%2+10.885%
2026-07-07		90.130093.460090.130093.4600+1.016%0.1920900+8.785%
2026-07-06		92.370093.120092.370092.5200+1.403%2+9.890%
2026-07-05		90.270092.900090.270091.2400-0.826%0.76776740+11.431%
2026-07-04		91.360093.390086.330092.0000+1.132%15+10.511%
2026-07-03		93.320094.320090.860090.9700+0.497%7+11.762%
2026-07-02		94.940099.000087.760090.5200-4.242%66+12.318%
2026-07-01		91.980096.680091.140094.5300+4.465%10+7.553%
2026-06-30		90.490090.490090.490090.4900-5.276%0.29138276+12.355%
2026-06-29		94.630097.400089.980095.5300+3.220%10+6.427%
2026-06-28		91.890092.920091.890092.5500+1.950%2+9.854%
2026-06-27		91.280091.280088.670090.7800-0.286%7+11.996%
2026-06-26		90.090092.230087.330091.0400+5.151%7+11.676%
2026-06-25		90.920094.700086.580086.5800-4.648%27+17.429%
2026-06-24		93.110094.740090.690090.8000-1.412%23+11.971%
2026-06-23		95.230095.240090.960092.1000-0.829%29+10.391%
2026-06-22		92.890092.890092.870092.8700-1.276%0.70968494+9.476%
2026-06-21		95.530095.900091.880094.0700-1.332%12+8.079%
2026-06-20		93.230095.340088.730095.3400+5.000%7+6.639%
2026-06-19		90.370093.350090.050090.8000+1.600%34+11.971%
2026-06-18		90.950092.570089.020089.3700-0.942%8+13.763%
2026-06-17		91.440092.650088.740090.2200-1.625%0.99455107+12.691%
2026-06-16		92.790093.070090.390091.7100-0.022%10+10.860%
2026-06-15		94.420099.000089.340091.7300-1.313%82+10.836%
2026-06-14		94.530095.440088.100092.9500-0.204%168+9.381%
2026-06-13		90.510093.990089.810093.1400+2.815%42+9.158%
2026-06-12		81.070090.990081.070090.5900+6.476%29+12.231%
2026-06-11		84.400085.830081.960085.0800+8.162%13+19.499%
2026-06-10		81.990090.140078.660078.6600-3.080%129+29.252%
2026-06-09		84.110084.500080.620081.1600-4.439%10+25.271%
2026-06-08		84.350084.930081.210084.9300+1.264%16+19.710%
2026-06-07		80.460084.580080.460083.8700+5.656%23+21.223%
2026-06-06		80.260080.260076.220079.3800-0.389%26+28.080%
2026-06-05		85.560085.560077.720079.6900-4.631%119+27.582%
2026-06-04		86.060086.860083.560083.5600-4.937%25+21.673%
2026-06-03		93.220093.220085.110087.9000-2.841%168+15.666%
2026-06-02		95.420097.070090.470090.4700-6.307%129+12.380%
2026-06-01		97.8700124.990092.010096.5600-1.570%127+5.292%
2026-05-31		98.110098.110098.100098.1000+0.102%0.92803691+3.639%
2026-05-30		100.1100101.130098.000098.0000-0.092%30+3.745%
2026-05-29		98.330099.050098.090098.0900-0.919%2+3.650%
2026-05-28		97.980099.000095.600099.0000+0.774%11+2.697%
2026-05-27		98.9400101.920098.240098.2400-2.549%16+3.491%
2026-05-26		101.3700102.2300100.7800100.8100-0.267%8+0.853%
2026-05-25		101.6500107.1000101.0800101.0800+1.212%12+0.584%
2026-05-24		101.3200102.110099.870099.8700-2.375%41+1.802%
2026-05-23		101.5600102.300098.0000102.3000+2.608%28-0.616%
2026-05-22		102.8300107.030099.590099.7000-1.531%34+1.976%
2026-05-21		102.9800102.990098.0000101.2500-0.364%41+0.415%
2026-05-20		99.7400103.450099.7400101.6200-0.314%1+0.049%
2026-05-19		102.6200102.700098.9500101.9400+0.652%45-0.265%
2026-05-18		104.1200104.120099.8900101.2800-2.362%15+0.385%
2026-05-17		103.5800105.2800102.6200103.7300-1.068%1-1.986%
2026-05-16		105.5400107.7900102.8400104.8500-1.531%14-3.033%
2026-05-15		107.5400109.3800106.1200106.4800-2.660%12-4.517%
2026-05-14		109.3400110.5000109.3400109.3900+1.872%2-7.057%
2026-05-13		110.3800119.1400102.8300107.3800-1.432%59-5.318%
2026-05-12		111.1500112.9300107.7300108.9400-3.259%25-6.673%
2026-05-11		110.7100114.520099.4300112.6100-1.444%87-9.715%
2026-05-10		111.0200114.8500106.8100114.2600-0.131%30-11.019%
2026-05-09		111.8100114.4100110.3000114.4100+0.891%25-11.135%
2026-05-08		110.1000125.2600110.0000113.4000+2.411%189-10.344%
2026-05-07		112.5200112.5200110.7300110.7300-1.948%1-8.182%
2026-05-06		112.6400115.6600110.0800112.9300-0.939%22-9.971%
2026-05-05		113.1000119.5500111.7900114.0000+0.018%57-10.816%
2026-05-04		108.6600149.9900106.6900113.9800+4.082%215-10.800%
2026-05-03		120.2800124.8800108.9900109.5100-9.339%43-7.159%
2026-05-02		106.8100168.7000103.2500120.7900+14.754%304-15.829%
2026-05-01		104.7800106.2100104.7800105.2600-0.180%8-3.411%
2026-04-30		105.6100107.9000101.5700105.4500-2.999%28-3.585%
2026-04-29		107.1800109.3200106.4700108.7100+1.032%6-6.476%
2026-04-28		107.5900107.6000104.6000107.6000+2.049%18-5.511%
2026-04-27		106.7300107.400099.8100105.4400-3.514%58-3.575%
2026-04-26		104.8000109.2800102.0100109.2800+3.819%19-6.964%
2026-04-25		105.4700105.4700105.2600105.2600+1.799%0.18884285-3.411%
2026-04-24		102.0700103.4000102.0700103.4000-1.261%1-1.673%
2026-04-23		106.7500108.3000104.1500104.7200-0.305%19-2.913%
2026-04-22		104.9400107.3800103.5900105.0400+2.729%10-3.208%
2026-04-21		104.3500105.140093.0100102.2500-0.776%61-0.567%
2026-04-20		102.0000121.180099.3900103.0500+1.457%101-1.339%
2026-04-19		104.2100105.4400101.5700101.5700-4.584%1+0.098%
2026-04-18		105.3900107.7700105.3900106.4500+2.405%1-4.490%
2026-04-17		100.1900106.530099.9800103.9500+6.332%2-2.193%
2026-04-16		101.5500102.530097.760097.7600-1.173%24+4.000%
2026-04-15		101.6500102.190096.080098.9200-1.080%17+2.780%
2026-04-14		102.3100102.3100100.0000100.0000-1.225%3+1.670%
2026-04-13		101.7800103.1000100.0800101.2400-0.949%6+0.425%
2026-04-12		106.0700106.0700100.0100102.2100-4.655%13-0.528%
2026-04-11		106.3400107.2000104.6000107.2000+4.199%5-5.159%
2026-04-10		107.0100107.0100102.8800102.8800-4.838%3-1.176%
2026-04-09		104.5300108.1100103.1800108.1100+1.426%3-5.957%
2026-04-08		110.9600111.6100106.0100106.5900-0.383%7-4.616%
2026-04-07		107.0000107.0000102.0100107.00000.000%318-4.981%
2026-04-06		106.5500107.0000105.5300107.0000+0.982%32-4.981%
2026-04-04		101.4300106.1000101.2700105.9600+4.220%8-4.049%
2026-04-03		103.8100105.6400101.6700101.6700-1.109%70.000%
2026-04-02		102.8100102.8100102.8100102.8100-1.833%0.24304498-1.109%
2026-04-01		106.9900107.0000104.7300104.7300-2.121%130-2.922%
2026-03-31		106.6200109.1700106.6200107.0000+2.471%14-4.981%
2026-03-30		106.3900110.4300104.3800104.4200+2.062%29-2.634%
2026-03-29		103.4300103.4300102.3100102.3100-0.525%0.2669814-0.626%
2026-03-28		104.3100104.3100102.8500102.8500-0.445%9-1.147%
2026-03-27		106.5200106.5200103.2900103.3100-4.634%0.67068753-1.587%
2026-03-26		107.8000108.3300106.2100108.3300-2.555%1-6.148%
2026-03-25		111.0000112.0300110.7200111.1700+0.543%9-8.545%
2026-03-24		110.4100110.6300108.9100110.5700+0.536%19-8.049%
2026-03-23		105.0000112.5400100.0200109.9800+2.920%106-7.556%
2026-03-22		108.9600117.9200105.3200106.8600-2.855%220-4.857%
2026-03-21		112.2600114.4500110.0000110.0000+0.447%62-7.573%
2026-03-20		113.1400114.4700108.6400109.5100-3.097%449-7.159%
2026-03-19		117.3500117.3500113.0100113.0100-2.854%12-10.035%
2026-03-18		118.7700118.7900116.0500116.3300-7.638%2-12.602%
2026-03-17		127.9700127.9700122.8700125.9500+0.303%12-19.277%
2026-03-16		119.4300128.4200116.4700125.5700+8.045%99-19.033%
2026-03-15		117.2400117.5300114.2900116.2200+3.833%5-12.519%
2026-03-14		114.9400114.9400111.9300111.9300+0.467%0.05166-9.166%
2026-03-13		111.7800113.9100111.4100111.4100+0.496%2-8.742%
2026-03-12		116.5800116.5800109.8200110.8600+0.736%6-8.290%
2026-03-11		109.3100114.5600108.9500110.0500+0.146%5-7.615%
2026-03-10		108.0700113.4100108.0600109.8900-2.838%38-7.480%
2026-03-09		110.8500113.1000106.5700113.1000+6.237%1-10.106%
2026-03-08		107.7700112.1000106.4600106.4600-4.614%7-4.499%
2026-03-07		111.2900124.9800107.7700111.6100+3.028%65-8.906%
2026-03-06		116.3400116.3400106.2800108.3300-3.587%18-6.148%
2026-03-05		117.2600118.6300112.3600112.3600-2.954%9-9.514%
2026-03-04		110.8600121.0400102.8300115.7800+0.277%53-12.187%
2026-03-03		111.7000115.4600111.7000115.4600+0.918%6-11.944%
2026-03-02		109.8100117.9300107.3000114.4100+7.893%74-11.135%
2026-03-01		108.4300110.6900106.0400106.0400-2.429%11-4.121%
2026-02-28		102.1400124.9100101.2500108.6800+5.086%45-6.450%
2026-02-27		110.1600112.2600103.4200103.4200-7.784%10-1.692%
2026-02-26		109.9300113.4400108.3800112.1500-0.743%4-9.345%
2026-02-25		104.6100112.9900104.6100112.9900+10.299%22-10.019%
2026-02-24		101.4900108.420091.2000102.4400+3.412%80-0.752%
2026-02-23		101.3800102.230098.000099.0600-4.114%16+2.635%
2026-02-22		100.4700103.4700100.4700103.3100+1.884%2-1.587%
2026-02-21		104.2500124.9900101.4000101.4000-1.314%106+0.266%
2026-02-20		101.0900102.750099.1900102.7500+1.904%3-1.051%
2026-02-19		100.7800100.830096.8100100.8300+3.468%2+0.833%
2026-02-18		104.8800104.880096.970097.4500-13.092%22+4.330%
2026-02-17		108.5400112.1300106.8000112.1300+3.584%14-9.328%
2026-02-16		110.1900111.2200106.5600108.2500-1.042%15-6.079%
2026-02-15		112.2800115.2400107.0500109.3900-4.613%8-7.057%
2026-02-14		108.9900114.7900107.8900114.6800+6.323%21-11.345%
2026-02-13		104.6900111.6100104.6900107.8600+1.995%4-5.739%
2026-02-12		106.4200107.2100101.2600105.7500+4.197%61-3.858%
2026-02-11		105.7000105.7000101.4900101.4900-2.955%0.16602704+0.177%
2026-02-10		109.7100109.7100104.5800104.5800-5.151%15-2.783%
2026-02-09		105.5600110.4400101.8900110.2600+4.354%6-7.791%
2026-02-08		102.8900108.4700100.4700105.6600+2.622%45-3.776%
2026-02-07		99.7300102.970095.0900102.9600+6.860%31-1.253%
2026-02-06		81.1100102.570081.000096.3500+16.238%75+5.522%
2026-02-05		91.0100100.940082.610082.8900-13.204%103+22.657%
2026-02-04		96.500099.440092.090095.5000+1.423%40+6.461%
2026-02-03		101.0300102.470093.010094.1600-5.414%18+7.976%
2026-02-02		91.0200104.820091.000099.5500+7.032%20+2.130%
2026-02-01		99.7400101.030093.010093.0100-10.360%18+9.311%
2026-01-31		108.0900108.090093.0100103.7600-3.953%34-2.014%
2026-01-30		110.0900110.8800108.0300108.0300-2.482%15-5.887%
2026-01-29		116.1900116.4800110.7500110.7800-6.222%8-8.224%
2026-01-28		117.2500122.1700117.2500118.1300-3.061%8-13.934%
2026-01-27		120.1000121.8600113.8600121.8600+7.139%4-16.568%
2026-01-26		113.8300118.4200113.3500113.7400+0.521%13-10.612%
2026-01-25		114.6500114.6500110.8000113.1500-2.077%10-10.146%
2026-01-24		115.2300115.5500115.2300115.5500-0.147%0.20914313-12.012%
2026-01-23		115.9400117.8900115.7000115.7200+0.591%12-12.141%
2026-01-22		114.6400119.7800114.6400115.0400-4.507%7-11.622%
2026-01-21		116.9900120.4700114.1300120.4700+2.843%12-15.606%
2026-01-20		122.9900123.0000109.2200117.1400-4.430%14-13.206%
2026-01-19		121.7000127.4400113.0100122.5700-3.806%77-17.051%
2026-01-18		125.4000130.7700125.2900127.4200-0.756%8-20.209%
2026-01-17		125.0300128.4100123.2800128.3900+2.687%14-20.812%
2026-01-16		125.2800125.9500122.2100125.0300-0.255%18-18.684%
2026-01-15		124.9200127.4300120.3100125.3500-0.421%8-18.891%
2026-01-14		127.5800129.9900123.1000125.8800+2.500%58-19.233%
2026-01-13		122.5000129.7000119.7200122.8100+3.315%82-17.214%
2026-01-12		118.6700124.9400114.9000118.8700+0.304%12-14.470%
2026-01-11		119.6000121.6500116.7400118.5100+0.178%5-14.210%
2026-01-10		116.7400118.3000116.7400118.3000+1.120%0.64977958-14.057%
2026-01-09		116.2300122.7800116.2300116.9900+0.086%5-13.095%
2026-01-08		119.0900119.1000116.5100116.8900-2.486%1-13.021%
2026-01-07		119.9800120.5300113.5500119.8700-2.553%33-15.183%
2026-01-06		122.2800124.3400117.6100123.0100+3.937%25-17.348%
2026-01-05		121.1600122.4500114.6600118.3500+0.152%21-14.094%
2026-01-04		117.6700121.1800117.6600118.1700+2.534%14-13.963%
2026-01-03		115.7700119.3400107.0800115.2500+0.761%29-11.783%
2026-01-02		110.3200119.3800110.3200114.3800+3.765%7-11.112%
2026-01-01		109.9900114.5800108.2100110.2300+2.540%6-7.766%
2025-12-31		107.7000112.2500104.5000107.5000-2.184%99-5.423%
2025-12-30		106.3500116.3000106.2500109.9000+3.974%59-7.489%
2025-12-29		105.7800111.1400105.4700105.7000+0.504%10-3.813%
2025-12-28		103.2700108.4000103.2700105.1700+1.574%25-3.328%
2025-12-27		102.6000107.2900102.6000103.5400-2.062%13-1.806%
2025-12-26		102.9700105.9600101.7200105.7200+1.439%3-3.831%
2025-12-25		105.4500106.4300103.1200104.2200+1.067%2-2.447%
2025-12-24		103.4300104.6100101.5800103.1200+4.797%0.61384404-1.406%
2025-12-23		106.1000106.100098.400098.4000-4.771%20+3.323%
2025-12-22		103.7800105.7200103.3300103.3300-1.186%6-1.607%
2025-12-21		104.0400106.0700103.0400104.5700+2.721%11-2.773%
2025-12-20		105.9000108.140097.6700101.8000-1.737%10-0.128%
2025-12-19		98.3300104.080095.5700103.6000+5.231%8-1.863%
2025-12-18		96.4200100.440095.570098.4500+2.563%13+3.271%
2025-12-17		98.840099.710095.990095.9900-2.834%12+5.917%
2025-12-16		98.570099.890096.310098.7900-1.613%38+2.915%
2025-12-15		106.8500109.150098.8900100.4100-3.340%406+1.255%
2025-12-14		107.0700107.0700103.8800103.8800-3.484%2-2.127%
2025-12-13		106.1800111.6700106.1800107.6300+1.099%23-5.537%
2025-12-12		108.5700129.0000102.3000106.4600-2.598%613-4.499%
2025-12-11		110.0200110.0200107.9500109.3000-2.974%8-6.981%
2025-12-10		116.2200116.7700111.2900112.6500-2.661%41-9.747%
2025-12-09		109.8000117.9900108.2600115.7300+6.979%22-12.149%
2025-12-08		110.7400110.870098.8900108.1800-1.296%153-6.018%
2025-12-07		106.2400110.7300106.2400109.6000+2.239%0.06057738-7.235%
2025-12-06		109.4500114.1000100.3200107.2000-3.848%188-5.159%
2025-12-05		112.9400112.9400106.5500111.4900-0.206%6-8.808%
2025-12-04		111.1800114.0900105.4100111.7200-1.342%8-8.996%
2025-12-03		109.5000113.2600106.6000113.2400+5.565%14-10.217%
2025-12-02		107.5600124.8600103.3600107.2700+4.971%33-5.220%
2025-12-01		108.0200108.8400102.0200102.1900-8.465%44-0.509%
2025-11-30		113.6100113.6100109.2100111.6400-2.173%5-8.930%
2025-11-29		117.3200117.9600113.5800114.1200-2.786%5-10.910%
2025-11-28		114.9200121.1300114.9200117.3900-0.458%39-13.391%
2025-11-27		111.0700120.4400111.0700117.9300-0.949%15-13.788%
2025-11-26		116.5500119.0600108.6400119.0600+4.402%25-14.606%
2025-11-25		116.4700116.4700111.9000114.0400-1.187%14-10.847%
2025-11-24		112.8400115.4100109.6200115.4100+2.541%85-11.905%
2025-11-23		114.2000114.2100112.0800112.5500+2.049%5-9.667%
2025-11-22		110.2500110.4400107.6200110.2900+0.145%12-7.816%
2025-11-21		112.7500113.7900105.4300110.1300-2.324%97-7.682%
2025-11-20		118.6800120.4900112.1800112.7500-5.395%100-9.827%
2025-11-19		117.8000141.0100114.2200119.1800+1.629%122-14.692%
2025-11-18		106.4900117.2700105.1000117.2700+10.507%31-13.303%
2025-11-17		108.4200115.3900106.1200106.1200-0.366%136-4.193%
2025-11-16		111.6000113.3300102.5800106.5100+0.113%17-4.544%
2025-11-15		99.7500106.410099.7500106.3900+8.373%9-4.437%
2025-11-14		100.7700103.550098.170098.1700-3.764%13+3.565%
2025-11-13		108.1400108.5000102.0100102.0100-3.710%76-0.333%
2025-11-12		103.6000115.3100102.0200105.9400+0.113%12-4.031%
2025-11-11		108.7400109.8800105.8200105.8200-2.173%19-3.922%
2025-11-10		109.9000118.0000106.9500108.1700-0.725%26-6.009%
2025-11-09		103.6300111.7600103.6200108.9600+5.479%38-6.691%
2025-11-08		107.7100107.7100103.3000103.3000-2.621%13-1.578%
2025-11-07		101.3700124.980099.7400106.0800+4.338%111-4.157%
2025-11-06		103.3800119.000098.4800101.6700-1.816%470.000%
2025-11-05		100.1900105.290095.5300103.5500+4.154%729-1.816%
2025-11-04		108.0500115.000096.500099.4200-6.305%95+2.263%
2025-11-03		113.0200116.5100105.9700106.1100-8.926%103-4.184%
2025-11-02		113.1300124.9900113.1300116.5100+1.155%64-12.737%
2025-11-01		113.2400115.2500113.2400115.1800+4.728%3-11.729%
2025-10-31		110.4800111.2400109.9800109.9800+1.168%2-7.556%
2025-10-30		113.1100117.0000108.0500108.7100-3.515%23-6.476%
2025-10-29		112.8500115.8500112.6700112.6700-1.633%6-9.763%
2025-10-28		118.0400119.5500114.1300114.5400-2.411%10-11.236%
2025-10-27		120.9200124.1000116.4000117.3700-2.427%60-13.377%
2025-10-26		113.1500120.8000113.1500120.2900+6.953%12-15.479%
2025-10-25		111.9400112.4700109.8200112.4700+1.434%0.83588983-9.603%
2025-10-24		108.0000112.8900108.0000110.8800+1.828%16-8.306%
2025-10-23		106.2600110.8800105.2700108.8900+5.177%39-6.631%
2025-10-22		107.9100107.9100103.5300103.5300-4.059%3-1.797%
2025-10-21		107.0400124.9900107.0400107.9100-0.909%28-5.783%
2025-10-20		108.6300111.8500107.3400108.9000-0.229%15-6.639%
2025-10-19		106.7600109.2300106.7600109.1500+2.162%3-6.853%
2025-10-18		107.9600107.9700106.8400106.8400+0.009%6-4.839%
2025-10-17		109.0100109.0100103.1500106.8300-2.598%61-4.830%
2025-10-16		113.9200114.2600108.8400109.6800-5.725%26-7.303%
2025-10-15		116.7300117.6900112.9000116.3400-0.419%14-12.610%
2025-10-14		118.3600119.9300113.7300116.8300-3.462%37-12.976%
2025-10-13		117.7000123.5300117.7000121.0200+3.365%38-15.989%
2025-10-12		107.9800118.1500107.9400117.0800+5.535%36-13.162%
2025-10-11		113.0000120.0200107.9500110.9400-1.823%84-8.356%
2025-10-10		125.2800126.6000113.0000113.0000-9.324%54-10.027%
2025-10-09		129.0400129.0400124.6200124.6200-4.747%18-18.416%
2025-10-08		131.1000132.7000129.9600130.8300+0.631%21-22.288%
2025-10-07		132.9000136.8900130.0100130.0100-3.252%59-21.798%
2025-10-06		132.0500136.4000132.0500134.3800+2.768%41-24.341%
2025-10-05		130.9600130.9600128.2700130.7600+0.585%9-22.247%
2025-10-04		131.4300132.3900129.2800130.0000-1.857%3-21.792%
2025-10-03		130.9000132.4600126.6900132.4600+0.953%19-23.245%
2025-10-02		128.4000132.0100122.1600131.2100+2.093%12-22.514%
2025-10-01		124.1700129.1800122.2300128.5200+2.989%12-20.892%
2025-09-30		124.8700135.9600123.8000124.7900-0.677%84-18.527%
2025-09-29		121.2700182.7000119.5500125.6400+5.447%190-19.078%
2025-09-28		117.1000119.1500115.5600119.1500+1.733%8-14.671%
2025-09-27		116.1100117.1300116.1100117.1200+0.043%4-13.192%
2025-09-26		111.5800117.0700108.6900117.0700+6.205%22-13.155%
2025-09-25		114.0400116.6100109.1000110.2300-3.830%13-7.766%
2025-09-24		116.4500120.2000114.5500114.6200-1.478%26-11.298%
2025-09-23		116.4900117.7300116.0500116.3400+0.060%16-12.610%
2025-09-22		123.9200124.2200114.9900116.2700-6.423%28-12.557%
2025-09-21		125.3900127.2200124.2500124.2500-0.329%5-18.173%
2025-09-20		125.3100125.3100124.0000124.6600-0.685%3-18.442%
2025-09-19		126.3600128.1200124.7600125.5200-3.215%36-19.001%
2025-09-18		130.8600130.8600123.3700129.6900+5.861%8-21.605%
2025-09-17		122.9100123.3200122.2400122.5100-0.261%6-17.011%
2025-09-16		121.9300128.2100120.8100122.8300+0.962%38-17.227%
2025-09-15		123.6000125.6600119.8700121.6600-0.271%19-16.431%
2025-09-14		124.3300125.2700121.9900121.9900-0.910%15-16.657%
2025-09-13		124.9900129.5500123.1100123.1100-1.417%17-17.415%
2025-09-12		120.8100124.8800119.6900124.8800+4.485%16-18.586%
2025-09-11		120.6800120.6800115.1300119.5200+0.784%13-14.935%
2025-09-10		116.5700120.0900114.8400118.5900+0.415%60-14.268%
2025-09-09		115.6200119.2600115.2700118.1000+2.110%25-13.912%
2025-09-08		115.8500115.8800114.7000115.6600+2.390%122-12.096%
2025-09-07		115.4300115.4400112.9600112.9600-1.936%4-9.995%
2025-09-06		114.3600117.1300114.1000115.1900+0.682%6-11.737%
2025-09-05		113.5000118.3100111.9900114.4100+1.212%31-11.135%
2025-09-04		113.7500113.7700111.7700113.0400-0.694%62-10.058%
2025-09-03		109.4600116.0000104.6300113.8300+3.182%34-10.683%
2025-09-02		110.0800110.3200108.6800110.3200+3.170%16-7.841%
2025-09-01		110.0400111.610095.0000106.9300-3.011%116-4.919%
2025-08-31		113.7400139.1100110.2500110.2500-0.541%161-7.782%
2025-08-30		110.5000111.0000109.9500110.8500-3.069%12-8.281%
2025-08-29		113.2700114.3600108.7100114.3600+2.888%25-11.097%
2025-08-28		113.6200117.7200111.1500111.1500-0.803%37-8.529%
2025-08-27		118.8800118.9900112.0500112.0500-2.131%9-9.264%
2025-08-26		111.2000123.0000111.2000114.4900+1.941%11-11.197%
2025-08-25		114.8300116.6100112.3100112.3100-5.455%15-9.474%
2025-08-24		118.9800124.4400112.5400118.7900-0.067%7-14.412%
2025-08-23		122.4500122.6700115.7400118.8700-2.060%19-14.470%
2025-08-22		112.1600121.3700111.1600121.3700+8.813%14-16.231%
2025-08-21		114.0900114.6200109.6100111.5400-3.812%11-8.849%
2025-08-20		110.8700115.9600110.1000115.9600+5.495%12-12.323%
2025-08-19		113.5100113.8200109.9200109.9200-4.059%17-7.505%
2025-08-18		117.1900117.4100113.0200114.5700-3.112%11-11.259%
2025-08-17		120.2400123.1500113.5700118.2500-2.386%15-14.021%
2025-08-16		121.3800121.3800116.2300121.1400+2.280%0.41472376-16.072%
2025-08-15		124.2000127.5900118.2100118.4400-3.117%11-14.159%
2025-08-14		124.6400149.9900118.2800122.2500-2.192%101-16.834%
2025-08-13		120.0600124.9900119.7200124.9900+4.054%17-18.657%
2025-08-12		113.8800120.2800112.2600120.1200+11.109%24-15.360%
2025-08-11		116.8900117.3000108.1100108.1100-6.114%56-5.957%
2025-08-10		118.7300120.6100114.1300115.1500-3.308%25-11.706%
2025-08-09		113.9500119.7000113.9500119.0900+6.283%20-14.628%
2025-08-08		107.8900113.8200107.8900112.0500+4.476%15-9.264%
2025-08-07		106.1500113.4300106.0800107.2500+0.112%11-5.203%
2025-08-06		102.8800107.3700102.8400107.1300+4.091%17-5.097%
2025-08-05		109.1000109.3400102.9200102.9200-6.009%20-1.215%
2025-08-04		103.6300110.3500103.6300109.5000+5.613%11-7.151%
2025-08-03		100.1300104.950099.9000103.6800+3.535%74-1.939%
2025-08-02		102.7100103.2300100.0100100.1400-1.174%20+1.528%
2025-08-01		110.4000112.6100101.3300101.3300-8.224%30+0.336%
2025-07-31		115.2000124.9900110.4100110.4100-2.851%37-7.916%
2025-07-30		115.0700115.9000113.0100113.6500-0.690%14-10.541%
2025-07-29		116.2300118.0400113.7500114.4400-5.421%42-11.159%
2025-07-28		124.1500126.6900116.4900121.0000-1.216%36-15.975%
2025-07-27		119.8800124.0000117.8100122.4900+0.049%15-16.997%
2025-07-26		121.9800124.4000120.0700122.4300+0.352%11-16.957%
2025-07-25		123.8000124.4600119.0700122.0000-0.845%4-16.664%
2025-07-24		116.8600125.6600116.8600123.0400+5.650%12-17.368%
2025-07-23		127.9400128.1400116.4600116.4600-8.830%11-12.700%
2025-07-22		130.2800130.4400122.1100127.7400-0.297%47-20.409%
2025-07-21		132.5900135.7100128.1200128.1200-2.637%97-20.645%
2025-07-20		126.7600133.8700126.1700131.5900+6.010%16-22.737%
2025-07-19		125.4500129.7300124.0300124.1300+0.024%84-18.094%
2025-07-18		125.8300130.9100122.0500124.1000-0.902%66-18.074%
2025-07-17		118.8100129.6200118.8100125.2300+5.156%108-18.813%
2025-07-16		114.0000120.0000112.9600119.0900+5.157%36-14.628%
2025-07-15		107.7000113.2500106.1600113.2500+6.019%27-10.225%
2025-07-14		109.4600112.9900106.8200106.8200-2.171%45-4.821%
2025-07-13		107.0500111.9600107.0500109.1900+2.651%14-6.887%
2025-07-12		108.6300109.9400106.3700106.3700-2.080%11-4.419%
2025-07-11		105.9900109.9700105.9900108.6300+2.549%9-6.407%
2025-07-10		99.5300106.050099.5300105.9300+2.855%11-4.022%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC