Dark

GNOEUR
Gnosis / Euro
crypto Composite

Inactive

May 17, 2026 3:03:00 AM EDT

104.04EUR-2.292%(-2.44)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	105.5400	107.7900	102.8400	104.8500	-1.531%	14	0.000%
2026-05-15	107.5400	109.3800	106.1200	106.4800	-2.660%	12	-1.531%
2026-05-14	109.3400	110.5000	109.3400	109.3900	+1.872%	2	-4.150%
2026-05-13	110.3800	119.1400	102.8300	107.3800	-1.432%	59	-2.356%
2026-05-12	111.1500	112.9300	107.7300	108.9400	-3.259%	25	-3.754%
2026-05-11	110.7100	114.5200	99.4300	112.6100	-1.444%	87	-6.891%
2026-05-10	111.0200	114.8500	106.8100	114.2600	-0.131%	30	-8.236%
2026-05-09	111.8100	114.4100	110.3000	114.4100	+0.891%	25	-8.356%
2026-05-08	110.1000	125.2600	110.0000	113.4000	+2.411%	189	-7.540%
2026-05-07	112.5200	112.5200	110.7300	110.7300	-1.948%	1	-5.310%
2026-05-06	112.6400	115.6600	110.0800	112.9300	-0.939%	22	-7.155%
2026-05-05	113.1000	119.5500	111.7900	114.0000	+0.018%	57	-8.026%
2026-05-04	108.6600	149.9900	106.6900	113.9800	+4.082%	215	-8.010%
2026-05-03	120.2800	124.8800	108.9900	109.5100	-9.339%	43	-4.255%
2026-05-02	106.8100	168.7000	103.2500	120.7900	+14.754%	304	-13.196%
2026-05-01	104.7800	106.2100	104.7800	105.2600	-0.180%	8	-0.390%
2026-04-30	105.6100	107.9000	101.5700	105.4500	-2.999%	28	-0.569%
2026-04-29	107.1800	109.3200	106.4700	108.7100	+1.032%	6	-3.551%
2026-04-28	107.5900	107.6000	104.6000	107.6000	+2.049%	18	-2.556%
2026-04-27	106.7300	107.4000	99.8100	105.4400	-3.514%	58	-0.560%
2026-04-26	104.8000	109.2800	102.0100	109.2800	+3.819%	19	-4.054%
2026-04-25	105.4700	105.4700	105.2600	105.2600	+1.799%	0.18884285	-0.390%
2026-04-24	102.0700	103.4000	102.0700	103.4000	-1.261%	1	+1.402%
2026-04-23	106.7500	108.3000	104.1500	104.7200	-0.305%	19	+0.124%
2026-04-22	104.9400	107.3800	103.5900	105.0400	+2.729%	10	-0.181%
2026-04-21	104.3500	105.1400	93.0100	102.2500	-0.776%	61	+2.543%
2026-04-20	102.0000	121.1800	99.3900	103.0500	+1.457%	101	+1.747%
2026-04-19	104.2100	105.4400	101.5700	101.5700	-4.584%	1	+3.229%
2026-04-18	105.3900	107.7700	105.3900	106.4500	+2.405%	1	-1.503%
2026-04-17	100.1900	106.5300	99.9800	103.9500	+6.332%	2	+0.866%
2026-04-16	101.5500	102.5300	97.7600	97.7600	-1.173%	24	+7.252%
2026-04-15	101.6500	102.1900	96.0800	98.9200	-1.080%	17	+5.995%
2026-04-14	102.3100	102.3100	100.0000	100.0000	-1.225%	3	+4.850%
2026-04-13	101.7800	103.1000	100.0800	101.2400	-0.949%	6	+3.566%
2026-04-12	106.0700	106.0700	100.0100	102.2100	-4.655%	13	+2.583%
2026-04-11	106.3400	107.2000	104.6000	107.2000	+4.199%	5	-2.192%
2026-04-10	107.0100	107.0100	102.8800	102.8800	-4.838%	3	+1.915%
2026-04-09	104.5300	108.1100	103.1800	108.1100	+1.426%	3	-3.015%
2026-04-08	110.9600	111.6100	106.0100	106.5900	-0.383%	7	-1.632%
2026-04-07	107.0000	107.0000	102.0100	107.0000	0.000%	318	-2.009%
2026-04-06	106.5500	107.0000	105.5300	107.0000	+0.982%	32	-2.009%
2026-04-04	101.4300	106.1000	101.2700	105.9600	+4.220%	8	-1.048%
2026-04-03	103.8100	105.6400	101.6700	101.6700	-1.109%	7	+3.128%
2026-04-02	102.8100	102.8100	102.8100	102.8100	-1.833%	0.24304498	+1.984%
2026-04-01	106.9900	107.0000	104.7300	104.7300	-2.121%	130	+0.115%
2026-03-31	106.6200	109.1700	106.6200	107.0000	+2.471%	14	-2.009%
2026-03-30	106.3900	110.4300	104.3800	104.4200	+2.062%	29	+0.412%
2026-03-29	103.4300	103.4300	102.3100	102.3100	-0.525%	0.2669814	+2.483%
2026-03-28	104.3100	104.3100	102.8500	102.8500	-0.445%	9	+1.945%
2026-03-27	106.5200	106.5200	103.2900	103.3100	-4.634%	0.67068753	+1.491%
2026-03-26	107.8000	108.3300	106.2100	108.3300	-2.555%	1	-3.212%
2026-03-25	111.0000	112.0300	110.7200	111.1700	+0.543%	9	-5.685%
2026-03-24	110.4100	110.6300	108.9100	110.5700	+0.536%	19	-5.173%
2026-03-23	105.0000	112.5400	100.0200	109.9800	+2.920%	106	-4.664%
2026-03-22	108.9600	117.9200	105.3200	106.8600	-2.855%	220	-1.881%
2026-03-21	112.2600	114.4500	110.0000	110.0000	+0.447%	62	-4.682%
2026-03-20	113.1400	114.4700	108.6400	109.5100	-3.097%	449	-4.255%
2026-03-19	117.3500	117.3500	113.0100	113.0100	-2.854%	12	-7.221%
2026-03-18	118.7700	118.7900	116.0500	116.3300	-7.638%	2	-9.868%
2026-03-17	127.9700	127.9700	122.8700	125.9500	+0.303%	12	-16.753%
2026-03-16	119.4300	128.4200	116.4700	125.5700	+8.045%	99	-16.501%
2026-03-15	117.2400	117.5300	114.2900	116.2200	+3.833%	5	-9.783%
2026-03-14	114.9400	114.9400	111.9300	111.9300	+0.467%	0.05166	-6.325%
2026-03-13	111.7800	113.9100	111.4100	111.4100	+0.496%	2	-5.888%
2026-03-12	116.5800	116.5800	109.8200	110.8600	+0.736%	6	-5.421%
2026-03-11	109.3100	114.5600	108.9500	110.0500	+0.146%	5	-4.725%
2026-03-10	108.0700	113.4100	108.0600	109.8900	-2.838%	38	-4.586%
2026-03-09	110.8500	113.1000	106.5700	113.1000	+6.237%	1	-7.294%
2026-03-08	107.7700	112.1000	106.4600	106.4600	-4.614%	7	-1.512%
2026-03-07	111.2900	124.9800	107.7700	111.6100	+3.028%	65	-6.057%
2026-03-06	116.3400	116.3400	106.2800	108.3300	-3.587%	18	-3.212%
2026-03-05	117.2600	118.6300	112.3600	112.3600	-2.954%	9	-6.684%
2026-03-04	110.8600	121.0400	102.8300	115.7800	+0.277%	53	-9.440%
2026-03-03	111.7000	115.4600	111.7000	115.4600	+0.918%	6	-9.189%
2026-03-02	109.8100	117.9300	107.3000	114.4100	+7.893%	74	-8.356%
2026-03-01	108.4300	110.6900	106.0400	106.0400	-2.429%	11	-1.122%
2026-02-28	102.1400	124.9100	101.2500	108.6800	+5.086%	45	-3.524%
2026-02-27	110.1600	112.2600	103.4200	103.4200	-7.784%	10	+1.383%
2026-02-26	109.9300	113.4400	108.3800	112.1500	-0.743%	4	-6.509%
2026-02-25	104.6100	112.9900	104.6100	112.9900	+10.299%	22	-7.204%
2026-02-24	101.4900	108.4200	91.2000	102.4400	+3.412%	80	+2.353%
2026-02-23	101.3800	102.2300	98.0000	99.0600	-4.114%	16	+5.845%
2026-02-22	100.4700	103.4700	100.4700	103.3100	+1.884%	2	+1.491%
2026-02-21	104.2500	124.9900	101.4000	101.4000	-1.314%	106	+3.402%
2026-02-20	101.0900	102.7500	99.1900	102.7500	+1.904%	3	+2.044%
2026-02-19	100.7800	100.8300	96.8100	100.8300	+3.468%	2	+3.987%
2026-02-18	104.8800	104.8800	96.9700	97.4500	-13.092%	22	+7.594%
2026-02-17	108.5400	112.1300	106.8000	112.1300	+3.584%	14	-6.492%
2026-02-16	110.1900	111.2200	106.5600	108.2500	-1.042%	15	-3.141%
2026-02-15	112.2800	115.2400	107.0500	109.3900	-4.613%	8	-4.150%
2026-02-14	108.9900	114.7900	107.8900	114.6800	+6.323%	21	-8.572%
2026-02-13	104.6900	111.6100	104.6900	107.8600	+1.995%	4	-2.791%
2026-02-12	106.4200	107.2100	101.2600	105.7500	+4.197%	61	-0.851%
2026-02-11	105.7000	105.7000	101.4900	101.4900	-2.955%	0.16602704	+3.311%
2026-02-10	109.7100	109.7100	104.5800	104.5800	-5.151%	15	+0.258%
2026-02-09	105.5600	110.4400	101.8900	110.2600	+4.354%	6	-4.907%
2026-02-08	102.8900	108.4700	100.4700	105.6600	+2.622%	45	-0.767%
2026-02-07	99.7300	102.9700	95.0900	102.9600	+6.860%	31	+1.836%
2026-02-06	81.1100	102.5700	81.0000	96.3500	+16.238%	75	+8.822%
2026-02-05	91.0100	100.9400	82.6100	82.8900	-13.204%	103	+26.493%
2026-02-04	96.5000	99.4400	92.0900	95.5000	+1.423%	40	+9.791%
2026-02-03	101.0300	102.4700	93.0100	94.1600	-5.414%	18	+11.353%
2026-02-02	91.0200	104.8200	91.0000	99.5500	+7.032%	20	+5.324%
2026-02-01	99.7400	101.0300	93.0100	93.0100	-10.360%	18	+12.730%
2026-01-31	108.0900	108.0900	93.0100	103.7600	-3.953%	34	+1.051%
2026-01-30	110.0900	110.8800	108.0300	108.0300	-2.482%	15	-2.944%
2026-01-29	116.1900	116.4800	110.7500	110.7800	-6.222%	8	-5.353%
2026-01-28	117.2500	122.1700	117.2500	118.1300	-3.061%	8	-11.242%
2026-01-27	120.1000	121.8600	113.8600	121.8600	+7.139%	4	-13.959%
2026-01-26	113.8300	118.4200	113.3500	113.7400	+0.521%	13	-7.816%
2026-01-25	114.6500	114.6500	110.8000	113.1500	-2.077%	10	-7.335%
2026-01-24	115.2300	115.5500	115.2300	115.5500	-0.147%	0.20914313	-9.260%
2026-01-23	115.9400	117.8900	115.7000	115.7200	+0.591%	12	-9.393%
2026-01-22	114.6400	119.7800	114.6400	115.0400	-4.507%	7	-8.858%
2026-01-21	116.9900	120.4700	114.1300	120.4700	+2.843%	12	-12.966%
2026-01-20	122.9900	123.0000	109.2200	117.1400	-4.430%	14	-10.492%
2026-01-19	121.7000	127.4400	113.0100	122.5700	-3.806%	77	-14.457%
2026-01-18	125.4000	130.7700	125.2900	127.4200	-0.756%	8	-17.713%
2026-01-17	125.0300	128.4100	123.2800	128.3900	+2.687%	14	-18.335%
2026-01-16	125.2800	125.9500	122.2100	125.0300	-0.255%	18	-16.140%
2026-01-15	124.9200	127.4300	120.3100	125.3500	-0.421%	8	-16.354%
2026-01-14	127.5800	129.9900	123.1000	125.8800	+2.500%	58	-16.706%
2026-01-13	122.5000	129.7000	119.7200	122.8100	+3.315%	82	-14.624%
2026-01-12	118.6700	124.9400	114.9000	118.8700	+0.304%	12	-11.794%
2026-01-11	119.6000	121.6500	116.7400	118.5100	+0.178%	5	-11.526%
2026-01-10	116.7400	118.3000	116.7400	118.3000	+1.120%	0.64977958	-11.369%
2026-01-09	116.2300	122.7800	116.2300	116.9900	+0.086%	5	-10.377%
2026-01-08	119.0900	119.1000	116.5100	116.8900	-2.486%	1	-10.300%
2026-01-07	119.9800	120.5300	113.5500	119.8700	-2.553%	33	-12.530%
2026-01-06	122.2800	124.3400	117.6100	123.0100	+3.937%	25	-14.763%
2026-01-05	121.1600	122.4500	114.6600	118.3500	+0.152%	21	-11.407%
2026-01-04	117.6700	121.1800	117.6600	118.1700	+2.534%	14	-11.272%
2026-01-03	115.7700	119.3400	107.0800	115.2500	+0.761%	29	-9.024%
2026-01-02	110.3200	119.3800	110.3200	114.3800	+3.765%	7	-8.332%
2026-01-01	109.9900	114.5800	108.2100	110.2300	+2.540%	6	-4.881%
2025-12-31	107.7000	112.2500	104.5000	107.5000	-2.184%	99	-2.465%
2025-12-30	106.3500	116.3000	106.2500	109.9000	+3.974%	59	-4.595%
2025-12-29	105.7800	111.1400	105.4700	105.7000	+0.504%	10	-0.804%
2025-12-28	103.2700	108.4000	103.2700	105.1700	+1.574%	25	-0.304%
2025-12-27	102.6000	107.2900	102.6000	103.5400	-2.062%	13	+1.265%
2025-12-26	102.9700	105.9600	101.7200	105.7200	+1.439%	3	-0.823%
2025-12-25	105.4500	106.4300	103.1200	104.2200	+1.067%	2	+0.604%
2025-12-24	103.4300	104.6100	101.5800	103.1200	+4.797%	0.61384404	+1.678%
2025-12-23	106.1000	106.1000	98.4000	98.4000	-4.771%	20	+6.555%
2025-12-22	103.7800	105.7200	103.3300	103.3300	-1.186%	6	+1.471%
2025-12-21	104.0400	106.0700	103.0400	104.5700	+2.721%	11	+0.268%
2025-12-20	105.9000	108.1400	97.6700	101.8000	-1.737%	10	+2.996%
2025-12-19	98.3300	104.0800	95.5700	103.6000	+5.231%	8	+1.207%
2025-12-18	96.4200	100.4400	95.5700	98.4500	+2.563%	13	+6.501%
2025-12-17	98.8400	99.7100	95.9900	95.9900	-2.834%	12	+9.230%
2025-12-16	98.5700	99.8900	96.3100	98.7900	-1.613%	38	+6.134%
2025-12-15	106.8500	109.1500	98.8900	100.4100	-3.340%	406	+4.422%
2025-12-14	107.0700	107.0700	103.8800	103.8800	-3.484%	2	+0.934%
2025-12-13	106.1800	111.6700	106.1800	107.6300	+1.099%	23	-2.583%
2025-12-12	108.5700	129.0000	102.3000	106.4600	-2.598%	613	-1.512%
2025-12-11	110.0200	110.0200	107.9500	109.3000	-2.974%	8	-4.071%
2025-12-10	116.2200	116.7700	111.2900	112.6500	-2.661%	41	-6.924%
2025-12-09	109.8000	117.9900	108.2600	115.7300	+6.979%	22	-9.401%
2025-12-08	110.7400	110.8700	98.8900	108.1800	-1.296%	153	-3.078%
2025-12-07	106.2400	110.7300	106.2400	109.6000	+2.239%	0.06057738	-4.334%
2025-12-06	109.4500	114.1000	100.3200	107.2000	-3.848%	188	-2.192%
2025-12-05	112.9400	112.9400	106.5500	111.4900	-0.206%	6	-5.956%
2025-12-04	111.1800	114.0900	105.4100	111.7200	-1.342%	8	-6.149%
2025-12-03	109.5000	113.2600	106.6000	113.2400	+5.565%	14	-7.409%
2025-12-02	107.5600	124.8600	103.3600	107.2700	+4.971%	33	-2.256%
2025-12-01	108.0200	108.8400	102.0200	102.1900	-8.465%	44	+2.603%
2025-11-30	113.6100	113.6100	109.2100	111.6400	-2.173%	5	-6.082%
2025-11-29	117.3200	117.9600	113.5800	114.1200	-2.786%	5	-8.123%
2025-11-28	114.9200	121.1300	114.9200	117.3900	-0.458%	39	-10.682%
2025-11-27	111.0700	120.4400	111.0700	117.9300	-0.949%	15	-11.091%
2025-11-26	116.5500	119.0600	108.6400	119.0600	+4.402%	25	-11.935%
2025-11-25	116.4700	116.4700	111.9000	114.0400	-1.187%	14	-8.059%
2025-11-24	112.8400	115.4100	109.6200	115.4100	+2.541%	85	-9.150%
2025-11-23	114.2000	114.2100	112.0800	112.5500	+2.049%	5	-6.841%
2025-11-22	110.2500	110.4400	107.6200	110.2900	+0.145%	12	-4.932%
2025-11-21	112.7500	113.7900	105.4300	110.1300	-2.324%	97	-4.794%
2025-11-20	118.6800	120.4900	112.1800	112.7500	-5.395%	100	-7.007%
2025-11-19	117.8000	141.0100	114.2200	119.1800	+1.629%	122	-12.024%
2025-11-18	106.4900	117.2700	105.1000	117.2700	+10.507%	31	-10.591%
2025-11-17	108.4200	115.3900	106.1200	106.1200	-0.366%	136	-1.197%
2025-11-16	111.6000	113.3300	102.5800	106.5100	+0.113%	17	-1.559%
2025-11-15	99.7500	106.4100	99.7500	106.3900	+8.373%	9	-1.448%
2025-11-14	100.7700	103.5500	98.1700	98.1700	-3.764%	13	+6.805%
2025-11-13	108.1400	108.5000	102.0100	102.0100	-3.710%	76	+2.784%
2025-11-12	103.6000	115.3100	102.0200	105.9400	+0.113%	12	-1.029%
2025-11-11	108.7400	109.8800	105.8200	105.8200	-2.173%	19	-0.917%
2025-11-10	109.9000	118.0000	106.9500	108.1700	-0.725%	26	-3.069%
2025-11-09	103.6300	111.7600	103.6200	108.9600	+5.479%	38	-3.772%
2025-11-08	107.7100	107.7100	103.3000	103.3000	-2.621%	13	+1.500%
2025-11-07	101.3700	124.9800	99.7400	106.0800	+4.338%	111	-1.160%
2025-11-06	103.3800	119.0000	98.4800	101.6700	-1.816%	47	+3.128%
2025-11-05	100.1900	105.2900	95.5300	103.5500	+4.154%	729	+1.255%
2025-11-04	108.0500	115.0000	96.5000	99.4200	-6.305%	95	+5.462%
2025-11-03	113.0200	116.5100	105.9700	106.1100	-8.926%	103	-1.187%
2025-11-02	113.1300	124.9900	113.1300	116.5100	+1.155%	64	-10.008%
2025-11-01	113.2400	115.2500	113.2400	115.1800	+4.728%	3	-8.969%
2025-10-31	110.4800	111.2400	109.9800	109.9800	+1.168%	2	-4.664%
2025-10-30	113.1100	117.0000	108.0500	108.7100	-3.515%	23	-3.551%
2025-10-29	112.8500	115.8500	112.6700	112.6700	-1.633%	6	-6.941%
2025-10-28	118.0400	119.5500	114.1300	114.5400	-2.411%	10	-8.460%
2025-10-27	120.9200	124.1000	116.4000	117.3700	-2.427%	60	-10.667%
2025-10-26	113.1500	120.8000	113.1500	120.2900	+6.953%	12	-12.836%
2025-10-25	111.9400	112.4700	109.8200	112.4700	+1.434%	0.83588983	-6.775%
2025-10-24	108.0000	112.8900	108.0000	110.8800	+1.828%	16	-5.438%
2025-10-23	106.2600	110.8800	105.2700	108.8900	+5.177%	39	-3.710%
2025-10-22	107.9100	107.9100	103.5300	103.5300	-4.059%	3	+1.275%
2025-10-21	107.0400	124.9900	107.0400	107.9100	-0.909%	28	-2.836%
2025-10-20	108.6300	111.8500	107.3400	108.9000	-0.229%	15	-3.719%
2025-10-19	106.7600	109.2300	106.7600	109.1500	+2.162%	3	-3.940%
2025-10-18	107.9600	107.9700	106.8400	106.8400	+0.009%	6	-1.863%
2025-10-17	109.0100	109.0100	103.1500	106.8300	-2.598%	61	-1.853%
2025-10-16	113.9200	114.2600	108.8400	109.6800	-5.725%	26	-4.404%
2025-10-15	116.7300	117.6900	112.9000	116.3400	-0.419%	14	-9.876%
2025-10-14	118.3600	119.9300	113.7300	116.8300	-3.462%	37	-10.254%
2025-10-13	117.7000	123.5300	117.7000	121.0200	+3.365%	38	-13.361%
2025-10-12	107.9800	118.1500	107.9400	117.0800	+5.535%	36	-10.446%
2025-10-11	113.0000	120.0200	107.9500	110.9400	-1.823%	84	-5.489%
2025-10-10	125.2800	126.6000	113.0000	113.0000	-9.324%	54	-7.212%
2025-10-09	129.0400	129.0400	124.6200	124.6200	-4.747%	18	-15.864%
2025-10-08	131.1000	132.7000	129.9600	130.8300	+0.631%	21	-19.858%
2025-10-07	132.9000	136.8900	130.0100	130.0100	-3.252%	59	-19.352%
2025-10-06	132.0500	136.4000	132.0500	134.3800	+2.768%	41	-21.975%
2025-10-05	130.9600	130.9600	128.2700	130.7600	+0.585%	9	-19.815%
2025-10-04	131.4300	132.3900	129.2800	130.0000	-1.857%	3	-19.346%
2025-10-03	130.9000	132.4600	126.6900	132.4600	+0.953%	19	-20.844%
2025-10-02	128.4000	132.0100	122.1600	131.2100	+2.093%	12	-20.090%
2025-10-01	124.1700	129.1800	122.2300	128.5200	+2.989%	12	-18.417%
2025-09-30	124.8700	135.9600	123.8000	124.7900	-0.677%	84	-15.979%
2025-09-29	121.2700	182.7000	119.5500	125.6400	+5.447%	190	-16.547%
2025-09-28	117.1000	119.1500	115.5600	119.1500	+1.733%	8	-12.002%
2025-09-27	116.1100	117.1300	116.1100	117.1200	+0.043%	4	-10.476%
2025-09-26	111.5800	117.0700	108.6900	117.0700	+6.205%	22	-10.438%
2025-09-25	114.0400	116.6100	109.1000	110.2300	-3.830%	13	-4.881%
2025-09-24	116.4500	120.2000	114.5500	114.6200	-1.478%	26	-8.524%
2025-09-23	116.4900	117.7300	116.0500	116.3400	+0.060%	16	-9.876%
2025-09-22	123.9200	124.2200	114.9900	116.2700	-6.423%	28	-9.822%
2025-09-21	125.3900	127.2200	124.2500	124.2500	-0.329%	5	-15.614%
2025-09-20	125.3100	125.3100	124.0000	124.6600	-0.685%	3	-15.891%
2025-09-19	126.3600	128.1200	124.7600	125.5200	-3.215%	36	-16.467%
2025-09-18	130.8600	130.8600	123.3700	129.6900	+5.861%	8	-19.153%
2025-09-17	122.9100	123.3200	122.2400	122.5100	-0.261%	6	-14.415%
2025-09-16	121.9300	128.2100	120.8100	122.8300	+0.962%	38	-14.638%
2025-09-15	123.6000	125.6600	119.8700	121.6600	-0.271%	19	-13.817%
2025-09-14	124.3300	125.2700	121.9900	121.9900	-0.910%	15	-14.050%
2025-09-13	124.9900	129.5500	123.1100	123.1100	-1.417%	17	-14.832%
2025-09-12	120.8100	124.8800	119.6900	124.8800	+4.485%	16	-16.039%
2025-09-11	120.6800	120.6800	115.1300	119.5200	+0.784%	13	-12.274%
2025-09-10	116.5700	120.0900	114.8400	118.5900	+0.415%	60	-11.586%
2025-09-09	115.6200	119.2600	115.2700	118.1000	+2.110%	25	-11.219%
2025-09-08	115.8500	115.8800	114.7000	115.6600	+2.390%	122	-9.346%
2025-09-07	115.4300	115.4400	112.9600	112.9600	-1.936%	4	-7.180%
2025-09-06	114.3600	117.1300	114.1000	115.1900	+0.682%	6	-8.976%
2025-09-05	113.5000	118.3100	111.9900	114.4100	+1.212%	31	-8.356%
2025-09-04	113.7500	113.7700	111.7700	113.0400	-0.694%	62	-7.245%
2025-09-03	109.4600	116.0000	104.6300	113.8300	+3.182%	34	-7.889%
2025-09-02	110.0800	110.3200	108.6800	110.3200	+3.170%	16	-4.958%
2025-09-01	110.0400	111.6100	95.0000	106.9300	-3.011%	116	-1.945%
2025-08-31	113.7400	139.1100	110.2500	110.2500	-0.541%	161	-4.898%
2025-08-30	110.5000	111.0000	109.9500	110.8500	-3.069%	12	-5.413%
2025-08-29	113.2700	114.3600	108.7100	114.3600	+2.888%	25	-8.316%
2025-08-28	113.6200	117.7200	111.1500	111.1500	-0.803%	37	-5.668%
2025-08-27	118.8800	118.9900	112.0500	112.0500	-2.131%	9	-6.426%
2025-08-26	111.2000	123.0000	111.2000	114.4900	+1.941%	11	-8.420%
2025-08-25	114.8300	116.6100	112.3100	112.3100	-5.455%	15	-6.642%
2025-08-24	118.9800	124.4400	112.5400	118.7900	-0.067%	7	-11.735%
2025-08-23	122.4500	122.6700	115.7400	118.8700	-2.060%	19	-11.794%
2025-08-22	112.1600	121.3700	111.1600	121.3700	+8.813%	14	-13.611%
2025-08-21	114.0900	114.6200	109.6100	111.5400	-3.812%	11	-5.998%
2025-08-20	110.8700	115.9600	110.1000	115.9600	+5.495%	12	-9.581%
2025-08-19	113.5100	113.8200	109.9200	109.9200	-4.059%	17	-4.612%
2025-08-18	117.1900	117.4100	113.0200	114.5700	-3.112%	11	-8.484%
2025-08-17	120.2400	123.1500	113.5700	118.2500	-2.386%	15	-11.332%
2025-08-16	121.3800	121.3800	116.2300	121.1400	+2.280%	0.41472376	-13.447%
2025-08-15	124.2000	127.5900	118.2100	118.4400	-3.117%	11	-11.474%
2025-08-14	124.6400	149.9900	118.2800	122.2500	-2.192%	101	-14.233%
2025-08-13	120.0600	124.9900	119.7200	124.9900	+4.054%	17	-16.113%
2025-08-12	113.8800	120.2800	112.2600	120.1200	+11.109%	24	-12.712%
2025-08-11	116.8900	117.3000	108.1100	108.1100	-6.114%	56	-3.015%
2025-08-10	118.7300	120.6100	114.1300	115.1500	-3.308%	25	-8.945%
2025-08-09	113.9500	119.7000	113.9500	119.0900	+6.283%	20	-11.957%
2025-08-08	107.8900	113.8200	107.8900	112.0500	+4.476%	15	-6.426%
2025-08-07	106.1500	113.4300	106.0800	107.2500	+0.112%	11	-2.238%
2025-08-06	102.8800	107.3700	102.8400	107.1300	+4.091%	17	-2.128%
2025-08-05	109.1000	109.3400	102.9200	102.9200	-6.009%	20	+1.875%
2025-08-04	103.6300	110.3500	103.6300	109.5000	+5.613%	11	-4.247%
2025-08-03	100.1300	104.9500	99.9000	103.6800	+3.535%	74	+1.128%
2025-08-02	102.7100	103.2300	100.0100	100.1400	-1.174%	20	+4.703%
2025-08-01	110.4000	112.6100	101.3300	101.3300	-8.224%	30	+3.474%
2025-07-31	115.2000	124.9900	110.4100	110.4100	-2.851%	37	-5.036%
2025-07-30	115.0700	115.9000	113.0100	113.6500	-0.690%	14	-7.743%
2025-07-29	116.2300	118.0400	113.7500	114.4400	-5.421%	42	-8.380%
2025-07-28	124.1500	126.6900	116.4900	121.0000	-1.216%	36	-13.347%
2025-07-27	119.8800	124.0000	117.8100	122.4900	+0.049%	15	-14.401%
2025-07-26	121.9800	124.4000	120.0700	122.4300	+0.352%	11	-14.359%
2025-07-25	123.8000	124.4600	119.0700	122.0000	-0.845%	4	-14.057%
2025-07-24	116.8600	125.6600	116.8600	123.0400	+5.650%	12	-14.784%
2025-07-23	127.9400	128.1400	116.4600	116.4600	-8.830%	11	-9.969%
2025-07-22	130.2800	130.4400	122.1100	127.7400	-0.297%	47	-17.919%
2025-07-21	132.5900	135.7100	128.1200	128.1200	-2.637%	97	-18.163%
2025-07-20	126.7600	133.8700	126.1700	131.5900	+6.010%	16	-20.321%
2025-07-19	125.4500	129.7300	124.0300	124.1300	+0.024%	84	-15.532%
2025-07-18	125.8300	130.9100	122.0500	124.1000	-0.902%	66	-15.512%
2025-07-17	118.8100	129.6200	118.8100	125.2300	+5.156%	108	-16.274%
2025-07-16	114.0000	120.0000	112.9600	119.0900	+5.157%	36	-11.957%
2025-07-15	107.7000	113.2500	106.1600	113.2500	+6.019%	27	-7.417%
2025-07-14	109.4600	112.9900	106.8200	106.8200	-2.171%	45	-1.844%
2025-07-13	107.0500	111.9600	107.0500	109.1900	+2.651%	14	-3.975%
2025-07-12	108.6300	109.9400	106.3700	106.3700	-2.080%	11	-1.429%
2025-07-11	105.9900	109.9700	105.9900	108.6300	+2.549%	9	-3.480%
2025-07-10	99.5300	106.0500	99.5300	105.9300	+2.855%	11	-1.020%
2025-07-09	98.1800	102.9900	95.2200	102.9900	+10.790%	8	+1.806%
2025-07-08	95.8100	96.7100	92.9600	92.9600	-1.232%	20	+12.790%
2025-07-07	92.7100	95.6700	92.7100	94.1200	-1.661%	7	+11.400%
2025-07-06	95.7000	95.7100	92.6400	95.7100	+3.392%	2	+9.550%
2025-07-05	92.8300	95.1800	92.5700	92.5700	-1.907%	1	+13.266%
2025-07-04	97.3400	98.0400	92.0100	94.3700	-2.701%	6	+11.105%
2025-07-03	97.4400	97.4500	91.7700	96.9900	+2.245%	4	+8.104%
2025-07-02	92.5800	94.8600	90.9500	94.8600	+5.611%	2	+10.531%
2025-07-01	92.4000	93.4100	89.2900	89.8200	-5.433%	4	+16.733%
2025-06-30	96.9700	98.3200	94.4000	94.9800	+1.812%	11	+10.392%
2025-06-29	93.9900	94.2000	90.6100	93.2900	-1.228%	4	+12.391%
2025-06-28	94.5700	94.5800	91.6100	94.4500	+4.399%	2	+11.011%
2025-06-27	92.3100	94.8200	90.4700	90.4700	-2.089%	4	+15.895%
2025-06-26	94.3300	94.8300	92.4000	92.4000	-0.431%	6	+13.474%
2025-06-25	97.1600	98.0900	92.7800	92.8000	-1.913%	2	+12.985%
2025-06-24	95.3800	95.3800	91.5900	94.6100	+0.660%	64	+10.823%
2025-06-23	90.8100	93.9900	81.1200	93.9900	+5.642%	195	+11.554%
2025-06-22	89.2800	91.6900	83.6600	88.9700	-0.869%	111	+17.849%
2025-06-21	92.2300	94.0000	89.7500	89.7500	-5.853%	3	+16.825%
2025-06-20	96.3800	96.3800	92.2300	95.3300	+0.974%	15	+9.986%
2025-06-19	98.3900	100.5700	94.4100	94.4100	-1.379%	8	+11.058%
2025-06-18	93.4000	96.3000	93.3700	95.7300	-2.555%	6	+9.527%
2025-06-17	101.5800	101.5800	93.0300	98.2400	-5.438%	23	+6.728%
2025-06-16	101.3300	104.9200	96.9300	103.8900	+4.046%	3	+0.924%
2025-06-15	100.1800	108.4700	97.1000	99.8500	+3.439%	20	+5.008%
2025-06-14	97.9400	99.7200	96.5300	96.5300	-3.199%	5	+8.619%
2025-06-13	102.0100	102.0100	95.1700	99.7200	-3.147%	49	+5.144%
2025-06-12	108.4700	110.5900	102.0100	102.9600	-9.976%	27	+1.836%
2025-06-11	115.6600	115.6700	111.2600	114.3700	-0.487%	6	-8.324%
2025-06-10	109.1300	115.5800	109.1300	114.9300	+2.506%	8	-8.771%
2025-06-09	104.5600	112.1200	102.1100	112.1200	+5.604%	14	-6.484%
2025-06-08	112.6000	131.6300	103.9400	106.1700	-6.877%	47	-1.243%
2025-06-07	111.3300	114.0100	108.4900	114.0100	+2.444%	18	-8.034%
2025-06-06	105.0900	112.5500	105.0800	111.2900	+5.618%	12	-5.787%
2025-06-05	113.0800	114.3600	105.3700	105.3700	-6.694%	7	-0.493%
2025-06-04	118.5400	120.7100	112.9300	112.9300	-1.826%	15	-7.155%
2025-06-03	116.5100	119.0100	111.4500	115.0300	-1.650%	30	-8.850%
2025-06-02	113.6000	116.9600	111.6800	116.9600	+1.545%	9	-10.354%
2025-06-01	116.0400	116.0400	115.1800	115.1800	-0.173%	1	-8.969%
2025-05-31	115.6200	115.6800	110.8800	115.3800	+3.750%	2	-9.126%
2025-05-30	116.5600	120.7200	111.2100	111.2100	-6.968%	20	-5.719%
2025-05-29	122.9900	124.3600	119.5400	119.5400	-0.317%	11	-12.289%
2025-05-28	122.8000	122.8000	119.9200	119.9200	-2.441%	5	-12.567%
2025-05-27	115.7800	122.9200	115.7800	122.9200	+6.360%	15	-14.701%
2025-05-26	118.7900	118.8500	115.5700	115.5700	-1.433%	5	-9.276%
2025-05-25	118.5600	118.8400	114.2200	117.2500	-1.371%	4	-10.576%
2025-05-24	115.0300	118.8800	115.0300	118.8800	+1.045%	4	-11.802%
2025-05-23	124.3500	127.3500	117.6500	117.6500	-7.282%	51	-10.880%
2025-05-22	122.7300	128.7100	122.2100	126.8900	+2.703%	35	-17.369%
2025-05-21	117.5400	126.7200	117.5400	123.5500	+2.633%	61	-15.136%
2025-05-20	115.3600	122.0500	115.3600	120.3800	-0.677%	22	-12.901%
2025-05-19	116.6500	121.2000	113.1700	121.2000	+2.755%	10	-13.490%
2025-05-18	117.7200	136.9900	114.2900	117.9500	-1.635%	88	-11.106%
2025-05-17	118.6900	119.9100	117.2300	119.9100	-1.826%	2	-12.559%
2025-05-16	119.2900	125.4900	119.2900	122.1400	+2.346%	1	-14.156%
2025-05-15	125.7700	125.7700	119.3400	119.3400	-4.520%	7	-12.142%
2025-05-14	131.4700	131.6600	123.4600	124.9900	-2.237%	75	-16.113%
2025-05-13	120.7500	135.9900	120.7500	127.8500	+0.606%	45	-17.990%
2025-05-12	120.4000	129.3600	120.4000	127.0800	+4.644%	6	-17.493%
2025-05-11	126.8900	130.0000	121.4400	121.4400	-3.619%	5	-13.661%

.dark-mode .ltsgSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltsgSQ{ color: #333333; background-color: white; border: 2px solid #333333; }GNOEURGnosis / Eurocrypto Composite

GNOEUR
Gnosis / Euro
crypto Composite