GNOETH
Gnosis / Ethereum
cryptoComposite
InactiveSep 17, 2025 8:00:00 PM EDT
0.005314ETH-86.308%(-0.033497)
GNOETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | -86.308% | 0.115 | 0.000% |
| 2025-07-19 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | -36.017% | 0.02 | -86.308% |
| 2025-03-08 | 0.06066 | 0.06066 | 0.06066 | 0.06066 | -15.557% | 0.007 | -91.239% |
| 2025-03-02 | 0.07253 | 0.07253 | 0.01178 | 0.07183 | +17.391% | 0.081 | -92.602% |
| 2025-02-24 | 0.06119 | 0.06119 | 0.06119 | 0.06119 | +1.368% | 0.022 | -91.316% |
| 2025-02-23 | 0.06037 | 0.06037 | 0.06037 | 0.06037 | -1.951% | 0.009 | -91.197% |
| 2025-02-22 | 0.06157 | 0.06157 | 0.06157 | 0.06157 | -0.422% | 0.009 | -91.369% |
| 2025-02-21 | 0.06183 | 0.06183 | 0.06183 | 0.06183 | -1.704% | 0.009 | -91.405% |
| 2025-02-20 | 0.06290 | 0.06290 | 0.06290 | 0.06290 | +0.210% | 0.009 | -91.552% |
| 2025-02-19 | 0.06905 | 0.07017 | 0.01178 | 0.06277 | -9.006% | 0.262 | -91.534% |
| 2025-02-03 | 0.06898 | 0.06898 | 0.06898 | 0.06898 | +6.146% | 0.072 | -92.296% |
| 2025-01-24 | 0.06499 | 0.06499 | 0.06499 | 0.06499 | -2.334% | 0.006 | -91.823% |
| 2025-01-22 | 0.06654 | 0.06654 | 0.06654 | 0.06654 | +9.308% | 0.006 | -92.014% |
| 2025-01-14 | 0.07155 | 0.07155 | 0.06087 | 0.06087 | +305.813% | 0.031 | -91.270% |
| 2025-01-12 | 0.07903 | 0.07903 | 0.01500 | 0.01500 | +27.313% | 0.448 | -64.573% |
| 2024-11-13 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | -84.462% | 0.241 | -54.897% |
| 2024-10-30 | 0.07583 | 0.07583 | 0.07583 | 0.07583 | +20.006% | 0.002 | -92.992% |
| 2024-10-07 | 0.06319 | 0.06319 | 0.06319 | 0.06319 | 0.000% | 0.741 | -91.590% |
| 2024-10-06 | 0.06319 | 0.06319 | 0.06319 | 0.06319 | +20.274% | 0.153 | -91.590% |
| 2024-10-05 | 0.06176 | 0.06176 | 0.05254 | 0.05254 | -17.070% | 0.009 | -89.885% |
| 2024-09-30 | 0.06335 | 0.06335 | 0.06335 | 0.06335 | +3.493% | 0.012 | -91.612% |
| 2024-09-16 | 0.06078 | 0.06121 | 0.06078 | 0.06121 | +0.987% | 0.515 | -91.319% |
| 2024-09-12 | 0.06061 | 0.06061 | 0.06061 | 0.06061 | +1.334% | 0.309 | -91.233% |
| 2024-09-11 | 0.05982 | 0.05982 | 0.05982 | 0.05982 | -0.587% | 0.001 | -91.116% |
| 2024-09-10 | 0.06017 | 0.06017 | 0.06017 | 0.06017 | -1.189% | 0.001 | -91.168% |
| 2024-09-09 | 0.06089 | 0.06089 | 0.06089 | 0.06089 | +1.860% | 0.001 | -91.273% |
| 2024-09-08 | 0.06037 | 0.06037 | 0.05978 | 0.05978 | +0.521% | 0.085 | -91.111% |
| 2024-09-07 | 0.06005 | 0.06005 | 0.05947 | 0.05947 | -1.086% | 0.006 | -91.065% |
| 2024-09-06 | 0.05876 | 0.06012 | 0.05819 | 0.06012 | +2.118% | 0.009 | -91.162% |
| 2024-09-05 | 0.05888 | 0.05888 | 0.05888 | 0.05888 | -1.049% | 0.003 | -90.974% |
| 2024-09-04 | 0.06309 | 0.13500 | 0.05685 | 0.05950 | -1.090% | 1 | -91.069% |
| 2024-08-28 | 0.06016 | 0.06016 | 0.06016 | 0.06016 | -7.055% | 0.001 | -91.166% |
| 2024-08-05 | 0.06472 | 0.06472 | 0.06472 | 0.06472 | +9.568% | 0.02 | -91.790% |
| 2024-08-01 | 0.05933 | 0.05933 | 0.01178 | 0.05907 | -0.401% | 0.01 | -91.004% |
| 2024-07-31 | 0.05931 | 0.05931 | 0.05931 | 0.05931 | -0.167% | 0.001 | -91.040% |
| 2024-07-30 | 0.06074 | 0.06094 | 0.05941 | 0.05941 | -2.868% | 0.088 | -91.055% |
| 2024-07-29 | 0.06112 | 0.06118 | 0.05854 | 0.06116 | -2.419% | 0.105 | -91.312% |
| 2024-07-27 | 0.06268 | 0.06268 | 0.06268 | 0.06268 | -12.666% | 0.189 | -91.522% |
| 2024-07-25 | 0.07233 | 0.07240 | 0.07177 | 0.07177 | -6.916% | 0.016 | -92.596% |
| 2024-06-26 | 0.07797 | 0.07797 | 0.07710 | 0.07710 | -3.205% | 0.019 | -93.108% |
| 2024-06-03 | 0.15000 | 0.15000 | 0.07000 | 0.07965 | -18.582% | 0.054 | -93.329% |
| 2024-05-15 | 0.09783 | 0.09783 | 0.09783 | 0.09783 | -2.168% | 0.002 | -94.568% |
| 2024-04-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +7.034% | 0.001 | -94.686% |
| 2024-04-08 | 0.09343 | 0.09343 | 0.09343 | 0.09343 | -1.655% | 0.005 | -94.312% |
| 2024-03-28 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +0.412% | 0.001 | -94.406% |
| 2024-03-15 | 0.09461 | 0.09461 | 0.09461 | 0.09461 | -5.390% | 0.01 | -94.383% |
| 2024-03-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 0.017 | -94.686% |
| 2024-03-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 0.018 | -94.686% |
| 2024-03-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 0.044 | -94.686% |
| 2024-03-04 | 0.10035 | 0.10035 | 0.10000 | 0.10000 | +5.167% | 4 | -94.686% |
| 2024-02-19 | 0.09509 | 0.09509 | 0.09509 | 0.09509 | +3.386% | 0.008 | -94.411% |
| 2024-02-16 | 0.09197 | 0.09197 | 0.09197 | 0.09197 | +14.411% | 0.002 | -94.222% |
| 2024-01-22 | 0.08039 | 0.08039 | 0.08039 | 0.08039 | +7.234% | 0.001 | -93.390% |
| 2024-01-14 | 0.07497 | 0.07497 | 0.07497 | 0.07497 | +1.308% | 0.001 | -92.911% |
| 2024-01-13 | 0.07410 | 0.07410 | 0.04317 | 0.07400 | -29.963% | 0.591 | -92.819% |
| 2023-12-16 | 0.10565 | 0.10565 | 0.10565 | 0.10565 | +21.035% | 0.009 | -94.970% |
| 2023-11-30 | 0.08729 | 0.08729 | 0.08729 | 0.08729 | +0.477% | 0.001 | -93.912% |
| 2023-11-28 | 0.08688 | 0.08688 | 0.08688 | 0.08688 | -1.679% | 0.011 | -93.883% |
| 2023-11-22 | 0.08836 | 0.08836 | 0.08836 | 0.08836 | +8.596% | 0.01 | -93.986% |
| 2023-11-14 | 0.08104 | 0.08137 | 0.08104 | 0.08137 | +16.167% | 0.02 | -93.469% |
| 2023-11-09 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | -1.509% | 0.01 | -92.413% |
| 2023-11-07 | 0.07112 | 0.07112 | 0.07112 | 0.07112 | +11.635% | 0.011 | -92.528% |
| 2023-09-29 | 0.06370 | 0.06370 | 0.06370 | 0.06370 | +9.537% | 0.001 | -91.658% |
| 2023-08-25 | 0.06006 | 0.06006 | 0.05816 | 0.05816 | -3.169% | 1 | -90.863% |
| 2023-08-19 | 0.05821 | 0.06016 | 0.05821 | 0.06006 | +0.159% | 10 | -91.152% |
| 2023-08-18 | 0.05997 | 0.05997 | 0.05997 | 0.05997 | -3.430% | 0.3 | -91.138% |
| 2023-08-17 | 0.06217 | 0.06217 | 0.06210 | 0.06210 | +3.447% | 0.22603326 | -91.442% |
| 2023-08-11 | 0.05986 | 0.06003 | 0.05986 | 0.06003 | -2.646% | 3 | -91.147% |
| 2023-07-28 | 0.06182 | 0.06182 | 0.06166 | 0.06166 | -0.731% | 2 | -91.382% |
| 2023-07-25 | 0.06128 | 0.06211 | 0.06128 | 0.06211 | +1.265% | 6 | -91.445% |
| 2023-07-24 | 0.06036 | 0.06157 | 0.06004 | 0.06134 | -1.617% | 8 | -91.336% |
| 2023-07-20 | 0.06130 | 0.06244 | 0.06130 | 0.06235 | +1.702% | 2 | -91.476% |
| 2023-07-18 | 0.06105 | 0.06130 | 0.06105 | 0.06130 | -2.124% | 2 | -91.331% |
| 2023-07-17 | 0.06113 | 0.06274 | 0.06086 | 0.06263 | +4.179% | 3 | -91.516% |
| 2023-07-09 | 0.06054 | 0.06054 | 0.06012 | 0.06012 | -1.749% | 1 | -91.161% |
| 2023-07-08 | 0.06147 | 0.06181 | 0.06119 | 0.06119 | +0.495% | 5 | -91.316% |
| 2023-07-07 | 0.06089 | 0.06089 | 0.06089 | 0.06089 | -0.306% | 0.05999001 | -91.273% |
| 2023-07-06 | 0.06054 | 0.06161 | 0.06048 | 0.06108 | +0.455% | 0.38215498 | -91.299% |
| 2023-07-05 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | +0.342% | 6 | -91.260% |
| 2023-07-02 | 0.06036 | 0.06059 | 0.06036 | 0.06059 | -1.250% | 4 | -91.230% |
| 2023-06-29 | 0.06136 | 0.06136 | 0.06136 | 0.06136 | +1.806% | 2 | -91.340% |
| 2023-06-21 | 0.06027 | 0.06027 | 0.06027 | 0.06027 | -4.357% | 2 | -91.183% |
| 2023-06-20 | 0.06302 | 0.06302 | 0.06302 | 0.06302 | +3.834% | 0.009 | -91.567% |
| 2023-06-16 | 0.06069 | 0.06069 | 0.06069 | 0.06069 | -2.253% | 0.069703 | -91.244% |
| 2023-06-15 | 0.06209 | 0.06209 | 0.06209 | 0.06209 | -2.096% | 0.61927725 | -91.441% |
| 2023-06-08 | 0.06357 | 0.06357 | 0.06342 | 0.06342 | -0.063% | 0.82736441 | -91.621% |
| 2023-06-07 | 0.06026 | 0.06346 | 0.06026 | 0.06346 | +3.708% | 0.3154158 | -91.626% |
| 2023-06-06 | 0.06257 | 0.06257 | 0.06119 | 0.06119 | +1.622% | 0.58068373 | -91.315% |
| 2023-05-26 | 0.06021 | 0.06021 | 0.06021 | 0.06021 | -0.166% | 2 | -91.175% |
| 2023-05-12 | 0.06349 | 0.06354 | 0.06031 | 0.06031 | +0.644% | 3 | -91.189% |
| 2023-05-09 | 0.05961 | 0.05993 | 0.05544 | 0.05993 | +4.245% | 6 | -91.132% |
| 2023-05-08 | 0.05749 | 0.05749 | 0.05749 | 0.05749 | -3.282% | 0.03702089 | -90.756% |
| 2023-05-06 | 0.05944 | 0.05944 | 0.05944 | 0.05944 | +4.694% | 1 | -91.059% |
| 2023-05-02 | 0.05677 | 0.05677 | 0.05677 | 0.05677 | +0.684% | 0.7878 | -90.640% |
| 2023-05-01 | 0.05745 | 0.05977 | 0.05501 | 0.05639 | +6.389% | 14 | -90.576% |
| 2023-04-24 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -6.659% | 0.04365045 | -89.974% |
| 2023-04-21 | 0.05672 | 0.05678 | 0.05672 | 0.05678 | -0.005% | 15 | -90.641% |
| 2023-04-19 | 0.05400 | 0.05678 | 0.05400 | 0.05678 | +5.150% | 1 | -90.642% |
| 2023-04-18 | 0.05424 | 0.05424 | 0.05300 | 0.05400 | -7.356% | 7 | -90.160% |
| 2023-04-17 | 0.05375 | 0.05829 | 0.05300 | 0.05829 | +7.164% | 4 | -90.884% |
| 2023-04-14 | 0.05439 | 0.05439 | 0.05439 | 0.05439 | -7.860% | 0.13181244 | -90.230% |
| 2023-04-09 | 0.05960 | 0.05960 | 0.05903 | 0.05903 | -1.007% | 1 | -90.998% |
| 2023-04-08 | 0.05963 | 0.05963 | 0.05963 | 0.05963 | -0.029% | 8 | -91.089% |
| 2023-04-07 | 0.06003 | 0.06003 | 0.05965 | 0.05965 | -0.960% | 21 | -91.092% |
| 2023-04-06 | 0.06023 | 0.06023 | 0.06023 | 0.06023 | +0.327% | 0.67498565 | -91.177% |
| 2023-04-05 | 0.06003 | 0.06003 | 0.06003 | 0.06003 | -1.115% | 0.14872948 | -91.148% |
| 2023-04-04 | 0.06071 | 0.06071 | 0.06071 | 0.06071 | -0.213% | 0.48792693 | -91.247% |
| 2023-04-03 | 0.06084 | 0.06084 | 0.06084 | 0.06084 | -5.323% | 0.23855 | -91.266% |
| 2023-03-30 | 0.06426 | 0.06426 | 0.06426 | 0.06426 | +1.019% | 0.68695987 | -91.731% |
| 2023-03-29 | 0.06361 | 0.06361 | 0.06361 | 0.06361 | -76.440% | 0.13727307 | -91.646% |
| 2023-03-26 | 0.06361 | 0.27000 | 0.06326 | 0.27000 | +326.391% | 0.3312 | -98.032% |
| 2023-03-25 | 0.06071 | 0.06332 | 0.06071 | 0.06332 | +3.649% | 0.50586132 | -91.608% |
| 2023-03-24 | 0.06109 | 0.06109 | 0.06109 | 0.06109 | -5.142% | 0.04205959 | -91.302% |
| 2023-03-20 | 0.06440 | 0.06440 | 0.06440 | 0.06440 | +6.083% | 0.001 | -91.749% |
| 2023-03-17 | 0.06443 | 0.06443 | 0.06071 | 0.06071 | -5.182% | 0.89997307 | -91.247% |
| 2023-03-13 | 0.06403 | 0.06403 | 0.06403 | 0.06403 | -45.408% | 0.9894867 | -91.701% |
| 2023-03-11 | 0.06150 | 0.11729 | 0.06150 | 0.11729 | +70.029% | 0.41147307 | -95.469% |
| 2023-03-05 | 0.06898 | 0.06898 | 0.06898 | 0.06898 | +1.980% | 0.002 | -92.296% |
| 2023-02-21 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | +2.336% | 0.36875091 | -92.144% |
| 2023-02-16 | 0.06730 | 0.06730 | 0.06190 | 0.06610 | -1.787% | 7 | -91.960% |
| 2023-02-15 | 0.07100 | 0.07100 | 0.06730 | 0.06730 | -5.181% | 2 | -92.104% |
| 2023-02-14 | 0.07190 | 0.07190 | 0.07010 | 0.07098 | -1.967% | 3 | -92.513% |
| 2023-02-13 | 0.07280 | 0.07340 | 0.07100 | 0.07240 | +0.976% | 8 | -92.660% |
| 2023-02-12 | 0.07310 | 0.07330 | 0.07060 | 0.07170 | -2.183% | 15 | -92.589% |
| 2023-02-11 | 0.07330 | 0.07330 | 0.07320 | 0.07330 | -0.136% | 0.41168826 | -92.750% |
| 2023-02-10 | 0.07250 | 0.07340 | 0.07250 | 0.07340 | +3.380% | 6 | -92.760% |
| 2023-02-09 | 0.07280 | 0.07410 | 0.07080 | 0.07100 | -3.794% | 80 | -92.515% |
| 2023-02-08 | 0.07350 | 0.07410 | 0.07250 | 0.07380 | +1.793% | 11 | -92.799% |
| 2023-02-07 | 0.07310 | 0.07370 | 0.07160 | 0.07250 | -0.956% | 24 | -92.670% |
| 2023-02-06 | 0.07250 | 0.07360 | 0.07170 | 0.07320 | +0.966% | 11 | -92.740% |
| 2023-02-05 | 0.07160 | 0.07250 | 0.07160 | 0.07250 | 0.000% | 1 | -92.670% |
| 2023-02-04 | 0.07270 | 0.07270 | 0.07080 | 0.07250 | -0.412% | 8 | -92.670% |
| 2023-02-03 | 0.07290 | 0.07460 | 0.07100 | 0.07280 | -1.087% | 13 | -92.701% |
| 2023-02-02 | 0.07440 | 0.07440 | 0.07140 | 0.07360 | +0.136% | 8 | -92.780% |
| 2023-02-01 | 0.07390 | 0.07390 | 0.07280 | 0.07350 | +2.142% | 23 | -92.770% |
| 2023-01-31 | 0.07090 | 0.07460 | 0.07090 | 0.07196 | +1.980% | 19 | -92.615% |
| 2023-01-30 | 0.06970 | 0.07220 | 0.06960 | 0.07056 | +0.229% | 13 | -92.469% |
| 2023-01-29 | 0.06970 | 0.07140 | 0.06840 | 0.07040 | +2.326% | 21 | -92.452% |
| 2023-01-28 | 0.06690 | 0.06930 | 0.06530 | 0.06880 | +2.840% | 44 | -92.276% |
| 2023-01-26 | 0.06650 | 0.06690 | 0.06570 | 0.06690 | +3.365% | 4 | -92.057% |
| 2023-01-25 | 0.06720 | 0.06720 | 0.06472 | 0.06472 | -3.256% | 3 | -91.789% |
| 2023-01-24 | 0.06640 | 0.06690 | 0.06640 | 0.06690 | +0.905% | 3 | -92.057% |
| 2023-01-23 | 0.06650 | 0.06650 | 0.06630 | 0.06630 | +1.981% | 0.7447756 | -91.985% |
| 2023-01-22 | 0.06600 | 0.06730 | 0.06501 | 0.06501 | -1.497% | 5 | -91.826% |
| 2023-01-21 | 0.06560 | 0.06680 | 0.06540 | 0.06600 | -1.049% | 9 | -91.948% |
| 2023-01-20 | 0.06710 | 0.06710 | 0.06530 | 0.06670 | +2.169% | 6 | -92.033% |
| 2023-01-19 | 0.06560 | 0.06560 | 0.06528 | 0.06528 | +0.914% | 3 | -91.860% |
| 2023-01-18 | 0.06630 | 0.06770 | 0.06469 | 0.06469 | -4.158% | 67 | -91.786% |
| 2023-01-17 | 0.06730 | 0.06750 | 0.06660 | 0.06750 | -2.174% | 8 | -92.127% |
| 2023-01-16 | 0.06910 | 0.06990 | 0.06770 | 0.06900 | +0.877% | 37 | -92.299% |
| 2023-01-15 | 0.06950 | 0.06950 | 0.06840 | 0.06840 | -0.581% | 0.85648141 | -92.231% |
| 2023-01-14 | 0.06680 | 0.07150 | 0.06580 | 0.06880 | -0.145% | 36 | -92.276% |
| 2023-01-12 | 0.06900 | 0.07100 | 0.06680 | 0.06890 | +1.324% | 159 | -92.287% |
| 2023-01-11 | 0.06890 | 0.07080 | 0.06800 | 0.06800 | -1.592% | 10 | -92.185% |
| 2023-01-10 | 0.07010 | 0.07020 | 0.06910 | 0.06910 | +0.436% | 3 | -92.310% |
| 2023-01-09 | 0.06840 | 0.07010 | 0.06840 | 0.06880 | -0.722% | 6 | -92.276% |
| 2023-01-06 | 0.06960 | 0.06960 | 0.06870 | 0.06930 | +0.145% | 2 | -92.332% |
| 2023-01-05 | 0.06920 | 0.06920 | 0.06920 | 0.06920 | -1.425% | 1 | -92.321% |
| 2023-01-04 | 0.06890 | 0.07110 | 0.06890 | 0.07020 | +2.035% | 42 | -92.430% |
| 2023-01-02 | 0.06910 | 0.06910 | 0.06850 | 0.06880 | +1.625% | 14 | -92.276% |
| 2023-01-01 | 0.06940 | 0.06980 | 0.06770 | 0.06770 | -0.441% | 4 | -92.151% |
| 2022-12-31 | 0.06640 | 0.06838 | 0.06400 | 0.06800 | -2.998% | 7 | -92.185% |
| 2022-12-30 | 0.07030 | 0.07030 | 0.06730 | 0.07010 | +0.146% | 89 | -92.420% |
| 2022-12-29 | 0.07040 | 0.07050 | 0.06920 | 0.07000 | 0.000% | 3 | -92.409% |
| 2022-12-28 | 0.07040 | 0.07050 | 0.06930 | 0.07000 | -0.709% | 16 | -92.409% |
| 2022-12-27 | 0.07030 | 0.07080 | 0.07010 | 0.07050 | -0.142% | 3 | -92.462% |
| 2022-12-26 | 0.07060 | 0.07060 | 0.07060 | 0.07060 | -1.397% | 0.45395595 | -92.473% |
| 2022-12-25 | 0.07160 | 0.07160 | 0.07160 | 0.07160 | +0.280% | 0.13501029 | -92.578% |
| 2022-12-24 | 0.07140 | 0.07140 | 0.07140 | 0.07140 | 0.000% | 0.12253494 | -92.557% |
| 2022-12-23 | 0.07160 | 0.07160 | 0.07140 | 0.07140 | +0.422% | 0.25233715 | -92.557% |
| 2022-12-22 | 0.07140 | 0.07140 | 0.07110 | 0.07110 | -2.201% | 1 | -92.526% |
| 2022-12-21 | 0.07140 | 0.07270 | 0.07140 | 0.07270 | +1.821% | 0.70297889 | -92.691% |
| 2022-12-20 | 0.07270 | 0.07270 | 0.07140 | 0.07140 | -2.192% | 15 | -92.557% |
| 2022-12-19 | 0.07470 | 0.07470 | 0.07300 | 0.07300 | +1.248% | 1 | -92.721% |
| 2022-12-18 | 0.07210 | 0.07210 | 0.07210 | 0.07210 | +0.418% | 1 | -92.630% |
| 2022-12-17 | 0.07220 | 0.07360 | 0.07170 | 0.07180 | +2.865% | 6 | -92.599% |
| 2022-12-16 | 0.07070 | 0.07360 | 0.06980 | 0.06980 | -1.966% | 9 | -92.387% |
| 2022-12-15 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | +2.594% | 0.96504427 | -92.537% |
| 2022-12-14 | 0.07070 | 0.07150 | 0.06940 | 0.06940 | +0.434% | 12 | -92.343% |
| 2022-12-13 | 0.07110 | 0.07110 | 0.06910 | 0.06910 | -3.771% | 0.82286396 | -92.310% |
| 2022-12-12 | 0.07110 | 0.07181 | 0.07110 | 0.07181 | +1.856% | 7 | -92.600% |
| 2022-12-11 | 0.07090 | 0.07090 | 0.07050 | 0.07050 | -20.294% | 2 | -92.462% |
| 2022-12-10 | 0.07080 | 0.08845 | 0.07030 | 0.08845 | +25.639% | 2 | -93.992% |
| 2022-12-09 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | -0.705% | 2 | -92.452% |
| 2022-12-08 | 0.07240 | 0.07730 | 0.07090 | 0.07090 | -2.743% | 10 | -92.505% |
| 2022-12-07 | 0.07200 | 0.07290 | 0.07200 | 0.07290 | +1.958% | 1 | -92.711% |
| 2022-12-06 | 0.07130 | 0.07180 | 0.07130 | 0.07150 | -1.515% | 4 | -92.568% |
| 2022-12-05 | 0.07150 | 0.07260 | 0.07150 | 0.07260 | -1.892% | 0.02779855 | -92.680% |
| 2022-12-04 | 0.07380 | 0.07400 | 0.07380 | 0.07400 | +0.293% | 4 | -92.819% |
| 2022-12-03 | 0.07310 | 0.07378 | 0.07260 | 0.07378 | +0.397% | 0.24640709 | -92.798% |
| 2022-12-02 | 0.07150 | 0.07349 | 0.07150 | 0.07349 | +2.786% | 2 | -92.769% |
| 2022-12-01 | 0.07170 | 0.07300 | 0.07140 | 0.07150 | +1.132% | 45 | -92.568% |
| 2022-11-30 | 0.06940 | 0.07160 | 0.06920 | 0.07070 | -0.563% | 4 | -92.484% |
| 2022-11-29 | 0.07150 | 0.07220 | 0.07100 | 0.07110 | -0.281% | 0.61707587 | -92.526% |
| 2022-11-28 | 0.07170 | 0.07220 | 0.06980 | 0.07130 | -1.635% | 59 | -92.547% |
| 2022-11-27 | 0.07150 | 0.07270 | 0.06965 | 0.07249 | -0.984% | 6 | -92.669% |
| 2022-11-26 | 0.07100 | 0.07321 | 0.07100 | 0.07321 | -0.784% | 0.45652596 | -92.741% |
| 2022-11-25 | 0.07190 | 0.07378 | 0.07100 | 0.07378 | +2.763% | 2 | -92.798% |
| 2022-11-24 | 0.07040 | 0.07180 | 0.07000 | 0.07180 | -42.725% | 38 | -92.599% |
| 2022-11-23 | 0.07170 | 0.12536 | 0.07040 | 0.12536 | +84.353% | 1 | -95.761% |
| 2022-11-22 | 0.07230 | 0.07550 | 0.06800 | 0.06800 | -9.934% | 12 | -92.185% |
| 2022-11-21 | 0.07390 | 0.07550 | 0.07360 | 0.07550 | +1.478% | 4 | -92.962% |
| 2022-11-20 | 0.07400 | 0.07650 | 0.07330 | 0.07440 | -14.848% | 16 | -92.858% |
| 2022-11-19 | 0.07430 | 0.08737 | 0.07400 | 0.08737 | +19.239% | 22 | -93.918% |
| 2022-11-18 | 0.07450 | 0.07630 | 0.07328 | 0.07328 | -2.299% | 60 | -92.748% |
| 2022-11-17 | 0.07440 | 0.07580 | 0.07440 | 0.07500 | +1.078% | 15 | -92.915% |
| 2022-11-16 | 0.07420 | 0.07420 | 0.07420 | 0.07420 | +0.542% | 1 | -92.838% |
| 2022-11-15 | 0.07440 | 0.07440 | 0.07200 | 0.07380 | -0.270% | 14 | -92.799% |
| 2022-11-14 | 0.07410 | 0.07410 | 0.07230 | 0.07400 | +2.493% | 8 | -92.819% |
| 2022-11-13 | 0.07450 | 0.07450 | 0.07220 | 0.07220 | -2.957% | 5 | -92.640% |
| 2022-11-12 | 0.07280 | 0.07440 | 0.07270 | 0.07440 | +1.176% | 5 | -92.858% |
| 2022-11-11 | 0.07510 | 0.07690 | 0.07320 | 0.07354 | -3.371% | 1 | -92.774% |
| 2022-11-10 | 0.07660 | 0.07690 | 0.07320 | 0.07610 | -2.309% | 26 | -93.017% |
| 2022-11-09 | 0.07560 | 0.08957 | 0.07350 | 0.07790 | +1.828% | 52 | -93.178% |
| 2022-11-08 | 0.07510 | 0.07780 | 0.07320 | 0.07650 | +2.137% | 91 | -93.054% |
| 2022-11-07 | 0.07450 | 0.07500 | 0.07410 | 0.07490 | -1.187% | 25 | -92.905% |
| 2022-11-06 | 0.07440 | 0.07580 | 0.07430 | 0.07580 | +1.473% | 55 | -92.989% |
| 2022-11-05 | 0.07530 | 0.07550 | 0.07380 | 0.07470 | +0.031% | 30 | -92.886% |
| 2022-11-04 | 0.07530 | 0.07540 | 0.07440 | 0.07468 | -0.330% | 38 | -92.884% |
| 2022-11-03 | 0.07500 | 0.07710 | 0.07492 | 0.07492 | -1.401% | 24 | -92.908% |
| 2022-11-02 | 0.07530 | 0.07600 | 0.06981 | 0.07599 | +0.581% | 39 | -93.007% |
| 2022-11-01 | 0.08070 | 0.08070 | 0.07500 | 0.07555 | -6.707% | 54 | -92.966% |
| 2022-10-31 | 0.08070 | 0.08150 | 0.07960 | 0.08098 | -0.514% | 24 | -93.438% |
| 2022-10-30 | 0.08090 | 0.08140 | 0.08090 | 0.08140 | +0.052% | 2 | -93.472% |
| 2022-10-29 | 0.08210 | 0.08210 | 0.07810 | 0.08136 | -0.354% | 44 | -93.468% |
| 2022-10-28 | 0.08270 | 0.08270 | 0.08165 | 0.08165 | -0.015% | 4 | -93.491% |
| 2022-10-27 | 0.08250 | 0.08320 | 0.08166 | 0.08166 | +0.243% | 14 | -93.492% |
| 2022-10-26 | 0.08320 | 0.08390 | 0.08100 | 0.08146 | -1.834% | 51 | -93.477% |
| 2022-10-25 | 0.08330 | 0.08420 | 0.08060 | 0.08298 | -0.986% | 36 | -93.596% |
| 2022-10-24 | 0.08360 | 0.08510 | 0.08340 | 0.08381 | +1.065% | 21 | -93.659% |
| 2022-10-23 | 0.08390 | 0.08390 | 0.08293 | 0.08293 | -2.864% | 13 | -93.592% |
| 2022-10-22 | 0.08380 | 0.08670 | 0.08370 | 0.08537 | +1.511% | 55 | -93.775% |
| 2022-10-21 | 0.08390 | 0.08490 | 0.08390 | 0.08410 | -0.355% | 13 | -93.681% |
| 2022-10-20 | 0.08440 | 0.08440 | 0.08440 | 0.08440 | +0.496% | 0.01017333 | -93.704% |
| 2022-10-19 | 0.08430 | 0.08480 | 0.08398 | 0.08398 | +0.099% | 7 | -93.673% |
| 2022-10-18 | 0.08390 | 0.08450 | 0.08390 | 0.08390 | -0.995% | 20 | -93.666% |
| 2022-10-17 | 0.08430 | 0.08540 | 0.08380 | 0.08474 | +2.603% | 22 | -93.729% |
| 2022-10-16 | 0.08470 | 0.08530 | 0.08259 | 0.08259 | -3.399% | 29 | -93.566% |
| 2022-10-15 | 0.08500 | 0.08550 | 0.08500 | 0.08550 | +1.064% | 13 | -93.785% |
| 2022-10-14 | 0.08460 | 0.08460 | 0.08410 | 0.08460 | -0.119% | 16 | -93.719% |
| 2022-10-13 | 0.08520 | 0.08740 | 0.08340 | 0.08470 | -0.151% | 63 | -93.726% |
| 2022-10-12 | 0.08460 | 0.08520 | 0.08446 | 0.08483 | -0.041% | 43 | -93.736% |
| 2022-10-11 | 0.08540 | 0.08610 | 0.08410 | 0.08486 | -0.519% | 70 | -93.738% |
| 2022-10-10 | 0.08590 | 0.08680 | 0.08450 | 0.08531 | -0.016% | 149 | -93.771% |
| 2022-10-09 | 0.08620 | 0.08640 | 0.08457 | 0.08532 | +0.494% | 23 | -93.772% |
| 2022-10-08 | 0.08550 | 0.08590 | 0.08470 | 0.08490 | 0.000% | 17 | -93.741% |
| 2022-10-07 | 0.08530 | 0.08540 | 0.08460 | 0.08490 | +0.152% | 5 | -93.741% |
| 2022-10-06 | 0.08520 | 0.08610 | 0.08460 | 0.08477 | -0.436% | 79 | -93.731% |
| 2022-10-05 | 0.08930 | 0.08930 | 0.08514 | 0.08514 | -5.466% | 178 | -93.759% |
| 2022-10-04 | 0.08960 | 0.09040 | 0.08960 | 0.09006 | +0.232% | 19 | -94.100% |
| 2022-10-03 | 0.08960 | 0.09060 | 0.08930 | 0.08986 | -0.358% | 29 | -94.086% |
| 2022-10-02 | 0.09050 | 0.09090 | 0.08886 | 0.09018 | +0.423% | 21 | -94.107% |
| 2022-10-01 | 0.09040 | 0.09070 | 0.08980 | 0.08980 | -0.954% | 8 | -94.082% |
| 2022-09-30 | 0.08980 | 0.09130 | 0.08930 | 0.09067 | +1.812% | 15 | -94.139% |
| 2022-09-29 | 0.08960 | 0.09100 | 0.08900 | 0.08905 | -4.400% | 25 | -94.033% |
| 2022-09-28 | 0.09270 | 0.09315 | 0.08960 | 0.09315 | -0.269% | 37 | -94.295% |
| 2022-09-27 | 0.09260 | 0.09790 | 0.09187 | 0.09340 | +1.116% | 56 | -94.311% |
| 2022-09-26 | 0.09280 | 0.09330 | 0.09230 | 0.09237 | -0.425% | 17 | -94.247% |
| 2022-09-25 | 0.09340 | 0.09340 | 0.09270 | 0.09276 | +0.171% | 10 | -94.272% |
| 2022-09-24 | 0.09370 | 0.09440 | 0.09261 | 0.09261 | -2.260% | 17 | -94.262% |
| 2022-09-23 | 0.09430 | 0.09580 | 0.09270 | 0.09475 | -0.696% | 35 | -94.391% |
| 2022-09-22 | 0.09440 | 0.09630 | 0.09360 | 0.09541 | -0.937% | 10 | -94.430% |
| 2022-09-21 | 0.09460 | 0.09760 | 0.08738 | 0.09631 | +2.175% | 165 | -94.483% |
| 2022-09-20 | 0.09550 | 0.09880 | 0.09340 | 0.09426 | +0.271% | 400 | -94.363% |
| 2022-09-19 | 0.09570 | 0.09670 | 0.09397 | 0.09401 | +0.245% | 40 | -94.347% |
| 2022-09-18 | 0.09490 | 0.09670 | 0.09374 | 0.09378 | -1.716% | 50 | -94.334% |
| 2022-09-17 | 0.09560 | 0.09803 | 0.09420 | 0.09542 | +0.205% | 100 | -94.431% |
| 2022-09-16 | 0.09520 | 0.09600 | 0.09370 | 0.09522 | +1.272% | 17 | -94.419% |
| 2022-09-15 | 0.09400 | 0.09690 | 0.09360 | 0.09403 | -1.582% | 26 | -94.348% |
| 2022-09-14 | 0.09560 | 0.09670 | 0.09420 | 0.09554 | -1.186% | 64 | -94.438% |
| 2022-09-13 | 0.09900 | 0.10050 | 0.09550 | 0.09668 | -1.357% | 143 | -94.504% |
| 2022-09-12 | 0.09880 | 0.09880 | 0.09730 | 0.09801 | +0.940% | 14 | -94.578% |
| 2022-09-11 | 0.09770 | 0.09930 | 0.09710 | 0.09710 | +0.209% | 48 | -94.527% |
| 2022-09-10 | 0.09770 | 0.09800 | 0.09410 | 0.09690 | -0.397% | 20 | -94.516% |
| 2022-09-09 | 0.09700 | 0.09870 | 0.09650 | 0.09729 | -0.913% | 69 | -94.538% |
| 2022-09-08 | 0.09730 | 0.09818 | 0.09580 | 0.09818 | +2.320% | 13 | -94.588% |
| 2022-09-07 | 0.09830 | 0.09880 | 0.09520 | 0.09596 | -1.569% | 51 | -94.462% |
| 2022-09-06 | 0.09790 | 0.09890 | 0.09644 | 0.09749 | -0.727% | 53 | -94.549% |
| 2022-09-05 | 0.09920 | 0.09920 | 0.09800 | 0.09820 | -0.808% | 5 | -94.589% |
| 2022-09-04 | 0.09880 | 0.10020 | 0.09830 | 0.09900 | -0.415% | 17 | -94.632% |
| 2022-09-03 | 0.09940 | 0.09970 | 0.09900 | 0.09941 | -0.088% | 13 | -94.655% |
| 2022-09-02 | 0.09850 | 0.09950 | 0.09800 | 0.09950 | -1.023% | 15 | -94.659% |
| 2022-09-01 | 0.09950 | 0.10053 | 0.09890 | 0.10053 | +1.501% | 22 | -94.714% |
| 2022-08-31 | 0.09940 | 0.10052 | 0.09097 | 0.09904 | -0.507% | 100 | -94.635% |
| 2022-08-30 | 0.10110 | 0.10207 | 0.09930 | 0.09955 | +0.107% | 53 | -94.662% |
| 2022-08-29 | 0.10360 | 0.10390 | 0.09944 | 0.09944 | -1.546% | 31 | -94.656% |
| 2022-08-28 | 0.10170 | 0.10360 | 0.10100 | 0.10100 | -2.004% | 59 | -94.739% |
| 2022-08-27 | 0.10240 | 0.10307 | 0.10080 | 0.10307 | +1.621% | 12 | -94.844% |
| 2022-08-26 | 0.09920 | 0.10290 | 0.09860 | 0.10142 | +2.136% | 163 | -94.760% |
| 2022-08-25 | 0.09960 | 0.09970 | 0.09860 | 0.09930 | +0.101% | 37 | -94.649% |
| 2022-08-24 | 0.09980 | 0.10040 | 0.09880 | 0.09920 | +3.134% | 88 | -94.643% |
| 2022-08-23 | 0.10190 | 0.10294 | 0.09619 | 0.09619 | -5.621% | 121 | -94.475% |
| 2022-08-22 | 0.10380 | 0.10500 | 0.10140 | 0.10191 | -1.757% | 82 | -94.786% |
| 2022-08-21 | 0.10320 | 0.10480 | 0.10250 | 0.10374 | -3.720% | 137 | -94.877% |
| 2022-08-20 | 0.10900 | 0.10940 | 0.10350 | 0.10774 | -0.428% | 353 | -95.068% |
| 2022-08-19 | 0.10780 | 0.10940 | 0.10540 | 0.10821 | +11.323% | 309 | -95.089% |
| 2022-08-18 | 0.09560 | 0.10780 | 0.09411 | 0.09720 | +2.908% | 512 | -94.533% |
| 2022-08-17 | 0.09440 | 0.09710 | 0.09390 | 0.09445 | -0.955% | 101 | -94.374% |
| 2022-08-16 | 0.09490 | 0.09620 | 0.09490 | 0.09536 | +0.955% | 99 | -94.428% |
| 2022-08-15 | 0.09490 | 0.09650 | 0.09446 | 0.09446 | -1.292% | 85 | -94.375% |
| 2022-08-14 | 0.09540 | 0.09680 | 0.09480 | 0.09570 | -0.104% | 61 | -94.447% |
| 2022-08-13 | 0.09530 | 0.09680 | 0.09500 | 0.09580 | -0.519% | 81 | -94.453% |
| 2022-08-12 | 0.09670 | 0.09740 | 0.09530 | 0.09630 | -5.576% | 78 | -94.482% |
| 2022-08-11 | 0.09720 | 0.10199 | 0.09580 | 0.10199 | +6.621% | 103 | -94.789% |
| 2022-08-10 | 0.09620 | 0.09720 | 0.09380 | 0.09565 | -0.775% | 268 | -94.445% |
| 2022-08-09 | 0.09520 | 0.09640 | 0.09520 | 0.09640 | +1.605% | 29 | -94.488% |
| 2022-08-08 | 0.09530 | 0.09600 | 0.09430 | 0.09488 | -1.478% | 83 | -94.399% |
| 2022-08-07 | 0.09680 | 0.09680 | 0.09530 | 0.09630 | -0.517% | 30 | -94.482% |
| 2022-08-06 | 0.09490 | 0.09680 | 0.09490 | 0.09680 | +1.935% | 16 | -94.510% |
| 2022-08-05 | 0.09590 | 0.09640 | 0.09490 | 0.09496 | -0.746% | 109 | -94.404% |
| 2022-08-04 | 0.09660 | 0.09810 | 0.09560 | 0.09568 | -2.071% | 37 | -94.446% |
| 2022-08-03 | 0.09730 | 0.09770 | 0.09640 | 0.09770 | +1.033% | 45 | -94.561% |
| 2022-08-02 | 0.09580 | 0.09870 | 0.09520 | 0.09670 | +0.624% | 39 | -94.505% |
| 2022-08-01 | 0.09570 | 0.09670 | 0.09530 | 0.09610 | +0.516% | 38 | -94.470% |
| 2022-07-31 | 0.09610 | 0.09670 | 0.09470 | 0.09561 | -0.392% | 118 | -94.442% |
| 2022-07-30 | 0.09600 | 0.09700 | 0.09470 | 0.09598 | +0.368% | 175 | -94.464% |
| 2022-07-29 | 0.09590 | 0.09630 | 0.09450 | 0.09563 | +0.264% | 146 | -94.443% |
| 2022-07-28 | 0.09600 | 0.09640 | 0.09320 | 0.09538 | -0.843% | 102 | -94.429% |
| 2022-07-27 | 0.09720 | 0.09880 | 0.09350 | 0.09619 | -1.039% | 111 | -94.476% |
| 2022-07-26 | 0.09810 | 0.10000 | 0.09610 | 0.09720 | -0.427% | 91 | -94.533% |
| 2022-07-25 | 0.09710 | 0.09890 | 0.09590 | 0.09762 | +1.469% | 38 | -94.556% |
| 2022-07-24 | 0.09550 | 0.09750 | 0.09510 | 0.09620 | -1.300% | 83 | -94.476% |
| 2022-07-23 | 0.09620 | 0.09870 | 0.09570 | 0.09747 | +1.438% | 61 | -94.548% |
| 2022-07-22 | 0.09660 | 0.09760 | 0.09570 | 0.09609 | -1.470% | 144 | -94.470% |
| 2022-07-21 | 0.09840 | 0.10200 | 0.09650 | 0.09752 | +0.557% | 195 | -94.551% |
| 2022-07-20 | 0.10000 | 0.10152 | 0.09698 | 0.09698 | -1.860% | 107 | -94.521% |
| 2022-07-19 | 0.09860 | 0.12440 | 0.09810 | 0.09882 | +0.369% | 805 | -94.623% |
| 2022-07-18 | 0.09910 | 0.10250 | 0.09330 | 0.09846 | -1.406% | 262 | -94.603% |
| 2022-07-17 | 0.09830 | 0.10110 | 0.09780 | 0.09986 | +1.630% | 43 | -94.679% |
| 2022-07-16 | 0.10070 | 0.10080 | 0.09600 | 0.09826 | -1.938% | 66 | -94.592% |
| 2022-07-15 | 0.10160 | 0.10740 | 0.09755 | 0.10020 | -0.799% | 207 | -94.697% |
| 2022-07-14 | 0.09950 | 0.10310 | 0.09860 | 0.10101 | +1.030% | 72 | -94.739% |
| 2022-07-13 | 0.10050 | 0.10140 | 0.09860 | 0.09998 | -0.519% | 41 | -94.685% |
| 2022-07-12 | 0.10210 | 0.10500 | 0.10050 | 0.10050 | -4.286% | 207 | -94.712% |
| 2022-07-11 | 0.10010 | 0.11440 | 0.09980 | 0.10500 | +5.000% | 171 | -94.939% |
| 2022-07-10 | 0.10030 | 0.10140 | 0.09960 | 0.10000 | -0.431% | 52 | -94.686% |
| 2022-07-09 | 0.10140 | 0.11210 | 0.09970 | 0.10043 | +0.406% | 270 | -94.709% |
| 2022-07-08 | 0.10060 | 0.10100 | 0.09960 | 0.10003 | +0.882% | 12 | -94.687% |
| 2022-07-07 | 0.10000 | 0.10100 | 0.09910 | 0.09915 | -3.143% | 94 | -94.641% |
| 2022-07-06 | 0.10200 | 0.10240 | 0.10070 | 0.10237 | +0.595% | 23 | -94.809% |
| 2022-07-05 | 0.10210 | 0.10440 | 0.10130 | 0.10177 | +1.214% | 31 | -94.778% |
| 2022-07-04 | 0.10380 | 0.10450 | 0.10054 | 0.10054 | -2.003% | 60 | -94.715% |
| 2022-07-03 | 0.10180 | 0.10470 | 0.10180 | 0.10260 | +0.163% | 17 | -94.821% |
| 2022-07-02 | 0.10320 | 0.10360 | 0.10170 | 0.10243 | -0.473% | 48 | -94.812% |
| 2022-07-01 | 0.10250 | 0.11000 | 0.10160 | 0.10292 | +0.117% | 105 | -94.837% |
| 2022-06-30 | 0.10460 | 0.10760 | 0.10200 | 0.10280 | -1.649% | 61 | -94.831% |
| 2022-06-29 | 0.10380 | 0.10710 | 0.10210 | 0.10452 | +2.897% | 67 | -94.916% |
| 2022-06-28 | 0.10260 | 0.10400 | 0.10040 | 0.10158 | -3.656% | 30 | -94.769% |
| 2022-06-27 | 0.10180 | 0.10562 | 0.10110 | 0.10543 | +3.266% | 83 | -94.960% |
| 2022-06-26 | 0.10240 | 0.10330 | 0.10080 | 0.10210 | +0.591% | 28 | -94.795% |
| 2022-06-25 | 0.10210 | 0.10280 | 0.10150 | 0.10150 | -2.027% | 3 | -94.765% |
| 2022-06-24 | 0.10270 | 0.10520 | 0.10160 | 0.10360 | -2.417% | 36 | -94.871% |
| 2022-06-23 | 0.10460 | 0.13170 | 0.10000 | 0.10617 | +0.217% | 1,299 | -94.995% |
| 2022-06-22 | 0.10470 | 0.10640 | 0.10300 | 0.10594 | +2.354% | 82 | -94.984% |
| 2022-06-21 | 0.10350 | 0.10520 | 0.10340 | 0.10350 | -1.134% | 33 | -94.866% |
| 2022-06-20 | 0.10520 | 0.11040 | 0.10290 | 0.10469 | -3.457% | 288 | -94.924% |
| 2022-06-19 | 0.10390 | 0.12000 | 0.10110 | 0.10844 | -1.390% | 527 | -95.099% |
| 2022-06-18 | 0.10500 | 0.11270 | 0.10290 | 0.10996 | +2.233% | 361 | -95.167% |
| 2022-06-17 | 0.10740 | 0.10940 | 0.10378 | 0.10756 | +1.473% | 262 | -95.060% |
| 2022-06-16 | 0.10430 | 0.10850 | 0.10400 | 0.10600 | +1.802% | 44 | -94.987% |
| 2022-06-15 | 0.10430 | 0.10940 | 0.10160 | 0.10412 | +0.267% | 232 | -94.896% |
| 2022-06-14 | 0.10730 | 0.11360 | 0.10120 | 0.10385 | -2.857% | 405 | -94.883% |
| 2022-06-13 | 0.10480 | 0.11230 | 0.10166 | 0.10690 | +1.423% | 150 | -95.029% |
| 2022-06-12 | 0.10470 | 0.10700 | 0.10350 | 0.10540 | +1.838% | 68 | -94.958% |
| 2022-06-11 | 0.10580 | 0.11060 | 0.10350 | 0.10350 | -2.870% | 98 | -94.866% |
| 2022-06-10 | 0.10590 | 0.10770 | 0.10400 | 0.10656 | +1.096% | 64 | -95.013% |
| 2022-06-09 | 0.10400 | 0.10590 | 0.10400 | 0.10540 | 0.000% | 37 | -94.958% |
| 2022-06-08 | 0.10550 | 0.10550 | 0.10390 | 0.10540 | -1.084% | 3 | -94.958% |
| 2022-06-07 | 0.10700 | 0.10730 | 0.10340 | 0.10656 | +0.198% | 24 | -95.013% |
| 2022-06-06 | 0.10440 | 0.10635 | 0.10290 | 0.10635 | 0.000% | 23 | -95.003% |