Dark

GNOBTC
Gnosis / Bitcoin
crypto HitBTC

Inactive

Jul 15, 2026 11:01:00 AM EDT

0.0019BTC+5.036%(+0.0001)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.0019273	0.0019273	0.0019273	0.0019273	+5.036%	0.749	0.000%
2026-05-02	0.0018349	0.0018349	0.0018349	0.0018349	+16.553%	0.056	+5.036%
2026-04-14	0.0015743	0.0015743	0.0015743	0.0015743	-7.394%	3	+22.423%
2026-04-09	0.0017000	0.0017000	0.0017000	0.0017000	-4.414%	0.004	+13.371%
2026-04-02	0.0017785	0.0017785	0.0017785	0.0017785	-2.564%	0.056	+8.367%
2026-03-10	0.0018253	0.0018253	0.0018253	0.0018253	+21.113%	0.354	+5.588%
2026-01-03	0.0015071	0.0015071	0.0015071	0.0015071	+6.796%	1	+27.881%
2025-12-11	0.0014112	0.0014112	0.0014112	0.0014112	+1.826%	0.001	+36.572%
2025-12-07	0.0013859	0.0013859	0.0013859	0.0013859	-0.431%	0.001	+39.065%
2025-12-06	0.0013919	0.0013919	0.0013919	0.0013919	+18.339%	0.65	+38.465%
2025-11-14	0.0011762	0.0011762	0.0011762	0.0011762	+15.122%	2	+63.858%
2025-10-10	0.0010118	0.0010217	0.0010118	0.0010217	+145,857.143%	0.046	+88.637%
2025-09-18	0.0000010	0.0000010	0.0000007	0.0000007	-99.928%	0.12	+275,228.571%
2025-09-08	0.0011399	0.0011399	0.0009699	0.0009699	-15.226%	0.26	+98.711%
2025-08-22	0.0011441	0.0011441	0.0011441	0.0011441	+6,750.898%	0.056	+68.456%
2025-07-17	0.0011409	0.0011409	0.0000167	0.0000167	-5.650%	0.631	+11,440.719%
2025-06-14	0.0000177	0.0000177	0.0000177	0.0000177	-98.759%	0.994	+10,788.701%
2025-03-08	0.0014894	0.0014894	0.0014266	0.0014266	-23.119%	0.107	+35.097%
2025-03-02	0.0018556	0.0018556	0.0018217	0.0018556	+10.328%	0.156	+3.864%
2025-02-24	0.0016819	0.0016819	0.0016819	0.0016819	-9.361%	0.013	+14.591%
2025-02-19	0.0018555	0.0018556	0.0012000	0.0018556	+11.300%	0.458	+3.864%
2025-02-08	0.0016672	0.0016672	0.0016672	0.0016672	-4.288%	0.003	+15.601%
2025-02-03	0.0018187	0.0018187	0.0017419	0.0017419	+24.421%	0.072	+10.644%
2025-01-29	0.0019205	0.0019205	0.0014000	0.0014000	-36.364%	0.105	+37.664%
2025-01-14	0.0023670	0.0023670	0.0022000	0.0022000	+57.143%	0.119	-12.395%
2024-12-27	0.0014000	0.0014000	0.0014000	0.0014000	-71.999%	0.002	+37.664%
2024-12-10	0.0049998	0.0049998	0.0049998	0.0049998	+257.129%	0.003	-61.452%
2024-12-09	0.0014000	0.0014000	0.0014000	0.0014000	-52.383%	0.04	+37.664%
2024-11-28	0.0029401	0.0029401	0.0029401	0.0029401	+110.007%	0.001	-34.448%
2024-11-09	0.0015001	0.0015001	0.0014000	0.0014000	-49.442%	0.002	+37.664%
2024-10-30	0.0027962	0.0027962	0.0027691	0.0027691	+97.793%	0.027	-30.400%
2024-10-29	0.0027943	0.0027943	0.0014000	0.0014000	-49.122%	0.102	+37.664%
2024-10-09	0.0027517	0.0027517	0.0027517	0.0027517	+11.522%	0.001	-29.960%
2024-10-07	0.0024799	0.0024799	0.0024428	0.0024674	+23.370%	0.493	-21.889%
2024-10-05	0.0023957	0.0023957	0.0020000	0.0020000	-14.716%	0.067	-3.635%
2024-10-03	0.0023451	0.0023451	0.0023451	0.0023451	-7.473%	0.007	-17.816%
2024-09-30	0.0025345	0.0025345	0.0025345	0.0025345	+5.609%	0.005	-23.957%
2024-09-16	0.0023822	0.0025996	0.0015000	0.0023999	-9.714%	0.391	-19.692%
2024-09-11	0.0026581	0.0026581	0.0026581	0.0026581	+6.014%	0.003	-27.493%
2024-09-08	0.0025073	0.0025073	0.0025073	0.0025073	+0.052%	0.088	-23.132%
2024-09-07	0.0025060	0.0025060	0.0025060	0.0025060	+2.152%	0.007	-23.093%
2024-09-06	0.0024746	0.0024746	0.0024153	0.0024532	-0.961%	0.033	-21.437%
2024-09-05	0.0024770	0.0024770	0.0024770	0.0024770	-1.350%	0.004	-22.192%
2024-09-04	0.0026529	0.0031001	0.0018000	0.0025109	+1.524%	20	-23.243%
2024-08-28	0.0024732	0.0024732	0.0024732	0.0024732	-5.707%	0.001	-22.073%
2024-08-05	0.0026487	0.0026487	0.0026229	0.0026229	-9.655%	0.02	-26.520%
2024-08-01	0.0029316	0.0029316	0.0028615	0.0029032	+3.431%	0.102	-33.615%
2024-07-31	0.0029436	0.0029436	0.0015000	0.0028069	-5.910%	0.434	-31.337%
2024-07-30	0.0030125	0.0030125	0.0029832	0.0029832	+2.364%	0.099	-35.395%
2024-07-29	0.0030000	0.0030000	0.0016000	0.0029143	-35.236%	0.578	-33.867%
2024-07-28	0.0044999	0.0044999	0.0044999	0.0044999	+49.997%	0.001	-57.170%
2024-07-27	0.0035000	0.0035000	0.0030000	0.0030000	-14.335%	0.045	-35.757%
2024-07-25	0.0035021	0.0035021	0.0035020	0.0035020	-7.842%	1	-44.966%
2024-07-22	0.0038000	0.0038000	0.0038000	0.0038000	-21.751%	0.06	-49.282%
2024-07-12	0.0048563	0.0048563	0.0048563	0.0048563	+16.116%	0.001	-60.313%
2024-06-26	0.0040001	0.0042224	0.0035021	0.0041823	-16.508%	1	-53.918%
2024-06-25	0.0050092	0.0050092	0.0050092	0.0050092	+0.752%	0.003	-61.525%
2024-06-18	0.0049718	0.0049718	0.0049718	0.0049718	+29.141%	0.002	-61.235%
2024-06-03	0.0070000	0.0073799	0.0037500	0.0038499	-45.001%	2	-49.939%
2024-05-31	0.0070000	0.0070000	0.0070000	0.0070000	+51.351%	0.001	-72.467%
2024-05-29	0.0046250	0.0046250	0.0046250	0.0046250	+2.778%	0.001	-58.329%
2024-05-21	0.0070000	0.0073799	0.0045000	0.0045000	-35.714%	0.012	-57.171%
2024-05-16	0.0065000	0.0070000	0.0045000	0.0070000	+55.556%	0.015	-72.467%
2024-05-15	0.0045001	0.0065000	0.0045000	0.0045000	-2.021%	2	-57.171%
2024-05-14	0.0045928	0.0045928	0.0045928	0.0045928	-17.151%	0.001	-58.036%
2024-04-28	0.0055436	0.0055436	0.0055436	0.0055436	+23.188%	0.002	-65.234%
2024-04-08	0.0047734	0.0047734	0.0045001	0.0045001	-12.224%	0.671	-57.172%
2024-04-01	0.0051268	0.0051268	0.0051268	0.0051268	-21.126%	0.003	-62.407%
2024-03-26	0.0053790	0.0065000	0.0053790	0.0065000	+26.730%	0.306	-70.349%
2024-03-15	0.0051290	0.0051290	0.0051290	0.0051290	-6.004%	4	-62.423%
2024-03-05	0.0054566	0.0054566	0.0054566	0.0054566	-11.270%	0.044	-64.679%
2024-03-04	0.0061497	0.0061497	0.0061497	0.0061497	+2.495%	0.26	-68.660%
2024-02-26	0.0060000	0.0060000	0.0060000	0.0060000	+4.348%	0.01	-67.878%
2024-02-25	0.0057500	0.0057500	0.0057500	0.0057500	+4.545%	0.01	-66.482%
2024-02-21	0.0055000	0.0055000	0.0055000	0.0055000	+4.762%	0.01	-64.958%
2024-02-19	0.0052500	0.0052500	0.0052500	0.0052500	+7.296%	0.008	-63.290%
2024-02-16	0.0052500	0.0052500	0.0048930	0.0048930	-2.140%	0.004	-60.611%
2024-01-30	0.0050000	0.0050000	0.0050000	0.0050000	+7.571%	0.01	-61.454%
2024-01-22	0.0046482	0.0046482	0.0046481	0.0046481	+5.761%	0.01	-58.536%
2024-01-14	0.0043949	0.0043949	0.0043949	0.0043949	+0.554%	0.001	-56.147%
2024-01-13	0.0044083	0.0044125	0.0032500	0.0043707	+2.840%	0.233	-55.904%
2024-01-08	0.0042500	0.0042500	0.0042500	0.0042500	-5.556%	0.01	-54.652%
2024-01-04	0.0045000	0.0045000	0.0045000	0.0045000	0.000%	0.003	-57.171%
2023-12-30	0.0048733	0.0048733	0.0045000	0.0045000	-10.000%	0.014	-57.171%
2023-12-20	0.0050000	0.0050000	0.0050000	0.0050000	-12.014%	0.001	-61.454%
2023-12-16	0.0055000	0.0056827	0.0055000	0.0056827	+3.228%	0.169	-66.085%
2023-12-07	0.0044458	0.0055050	0.0044458	0.0055050	+1.093%	0.535	-64.990%
2023-11-22	0.0048750	0.0054455	0.0048750	0.0054455	+20.743%	0.22	-64.607%
2023-11-15	0.0045100	0.0045100	0.0045099	0.0045100	+0.222%	6	-57.266%
2023-11-14	0.0045000	0.0045000	0.0045000	0.0045000	+12.500%	0.02	-57.171%
2023-11-09	0.0040000	0.0040000	0.0040000	0.0040000	+6.667%	0.01	-51.818%
2023-11-07	0.0035731	0.0037500	0.0035731	0.0037500	+29.310%	0.038	-48.605%
2023-10-26	0.0030000	0.0030000	0.0029000	0.0029000	-8.033%	0.02	-33.541%
2023-10-14	0.0031533	0.0031533	0.0031533	0.0031533	+5.110%	0.111	-38.880%
2023-10-13	0.0031417	0.0031417	0.0030000	0.0030000	-14.286%	0.046	-35.757%
2023-10-12	0.0035100	0.0035100	0.0035000	0.0035000	-0.285%	0.107	-44.934%
2023-10-05	0.0035100	0.0035100	0.0035100	0.0035100	0.000%	0.41	-45.091%
2023-10-04	0.0035100	0.0035100	0.0035100	0.0035100	-0.003%	1	-45.091%
2023-10-02	0.0035101	0.0035101	0.0035101	0.0035101	-5.655%	0.11	-45.093%
2023-09-21	0.0037205	0.0037205	0.0037205	0.0037205	-1.831%	0.404	-48.198%
2023-09-13	0.0037899	0.0037899	0.0037899	0.0037899	+1.064%	0.411	-49.146%
2023-08-17	0.0037500	0.0037500	0.0037500	0.0037500	-3.221%	0.01	-48.605%
2023-06-22	0.0038748	0.0038748	0.0038748	0.0038748	0.000%	0.005	-50.261%
2023-06-21	0.0040000	0.0040000	0.0038748	0.0038748	-3.130%	0.003	-50.261%
2023-06-20	0.0040000	0.0040000	0.0040000	0.0040000	+0.457%	0.009	-51.818%
2023-06-09	0.0039818	0.0039818	0.0039818	0.0039818	-7.792%	0.085	-51.597%
2023-05-25	0.0043183	0.0043183	0.0043183	0.0043183	+14.087%	0.358	-55.369%
2023-05-03	0.0037851	0.0037851	0.0037851	0.0037851	+2.005%	0.026	-49.082%
2023-05-01	0.0037178	0.0037178	0.0037107	0.0037107	-1.630%	0.415	-48.061%
2023-04-17	0.0039890	0.0039890	0.0037722	0.0037722	+7.452%	3	-48.908%
2023-04-12	0.0035106	0.0035106	0.0035106	0.0035106	-12.517%	0.06	-45.101%
2023-04-08	0.0040111	0.0040129	0.0040091	0.0040129	+0.322%	0.003	-51.972%
2023-03-26	0.0040240	0.0040805	0.0040000	0.0040000	-2.439%	0.163	-51.818%
2023-03-20	0.0041000	0.0041000	0.0041000	0.0041000	-3.529%	0.01	-52.993%
2023-03-18	0.0042500	0.0042500	0.0042500	0.0042500	-0.543%	0.01	-54.652%
2023-03-17	0.0042732	0.0042732	0.0042732	0.0042732	-0.014%	0.36	-54.898%
2023-03-16	0.0043000	0.0043000	0.0042738	0.0042738	+0.005%	0.015	-54.904%
2023-03-15	0.0044400	0.0044400	0.0042736	0.0042736	-3.493%	0.067	-54.902%
2023-03-14	0.0044283	0.0044283	0.0043688	0.0044283	-4.129%	1	-56.478%
2023-03-09	0.0046190	0.0046190	0.0046190	0.0046190	-2.409%	0.002	-58.275%
2023-03-08	0.0047330	0.0047330	0.0047330	0.0047330	-1.689%	0.01	-59.280%
2023-03-05	0.0048143	0.0048143	0.0048143	0.0048143	+4.427%	0.002	-59.967%
2023-02-21	0.0046102	0.0046102	0.0046102	0.0046102	+1.006%	0.009	-58.195%
2023-02-17	0.0045643	0.0045643	0.0045595	0.0045643	-3.831%	4	-57.774%
2023-02-15	0.0047481	0.0047481	0.0047461	0.0047461	-4.962%	1	-59.392%
2023-02-13	0.0049939	0.0049941	0.0049876	0.0049939	-0.218%	6	-61.407%
2023-02-12	0.0050048	0.0050048	0.0050048	0.0050048	-0.114%	0.01	-61.491%
2023-02-06	0.0051811	0.0051812	0.0050105	0.0050105	-1.822%	13	-61.535%
2023-02-03	0.0051061	0.0051061	0.0051035	0.0051035	+6.667%	7	-62.236%
2023-01-30	0.0047845	0.0047845	0.0047845	0.0047845	+6.322%	2	-59.718%
2023-01-28	0.0045000	0.0045000	0.0045000	0.0045000	-3.916%	0.01	-57.171%
2023-01-23	0.0046834	0.0046834	0.0046834	0.0046834	+1.204%	0.233	-58.848%
2023-01-22	0.0047848	0.0047848	0.0046277	0.0046277	-3.582%	3	-58.353%
2023-01-15	0.0048436	0.0048436	0.0047996	0.0047996	-5.824%	2	-59.845%
2023-01-09	0.0050964	0.0050964	0.0050964	0.0050964	+0.558%	3	-62.183%
2023-01-06	0.0050681	0.0050681	0.0050681	0.0050681	+1.933%	0.001	-61.972%
2022-12-31	0.0050000	0.0050000	0.0049720	0.0049720	-1.181%	0.986	-61.237%
2022-12-23	0.0050314	0.0050314	0.0050314	0.0050314	-3.829%	0.185	-61.695%
2022-12-17	0.0052317	0.0052317	0.0052317	0.0052317	+14.972%	1	-63.161%
2022-12-16	0.0045470	0.0045504	0.0045470	0.0045504	-3.509%	4	-57.645%
2022-12-12	0.0047159	0.0047159	0.0047159	0.0047159	+12.864%	2	-59.132%
2022-12-10	0.0050000	0.0050000	0.0041784	0.0041784	-20.751%	1	-53.875%
2022-12-06	0.0052725	0.0052725	0.0052725	0.0052725	-0.526%	0.13	-63.446%
2022-12-01	0.0053004	0.0053004	0.0051001	0.0053004	+0.002%	3	-63.639%
2022-11-23	0.0053003	0.0053003	0.0053003	0.0053003	0.000%	0.001	-63.638%
2022-11-19	0.0053002	0.0053003	0.0053002	0.0053003	+1.515%	2	-63.638%
2022-11-18	0.0052212	0.0052212	0.0052212	0.0052212	+0.504%	0.085	-63.087%
2022-11-14	0.0052502	0.0052502	0.0051950	0.0051950	-4.006%	2	-62.901%
2022-11-13	0.0054118	0.0054118	0.0054118	0.0054118	-0.993%	0.043	-64.387%
2022-11-12	0.0057120	0.0057120	0.0054659	0.0054661	-0.501%	5	-64.741%
2022-11-10	0.0053545	0.0054936	0.0053380	0.0054936	-1.349%	2	-64.917%
2022-11-09	0.0053882	0.0055687	0.0053882	0.0055687	+3.335%	0.047	-65.390%
2022-11-08	0.0056782	0.0056782	0.0053890	0.0053890	-5.183%	0.078	-64.236%
2022-11-07	0.0056543	0.0056862	0.0056543	0.0056836	+0.258%	5	-66.090%
2022-11-06	0.0056690	0.0056690	0.0056690	0.0056690	-0.591%	0.2	-66.003%
2022-11-05	0.0057028	0.0057028	0.0057027	0.0057027	-1.472%	1	-66.204%
2022-11-02	0.0057879	0.0057879	0.0057879	0.0057879	-7.899%	0.005	-66.701%
2022-10-29	0.0062843	0.0062843	0.0062843	0.0062843	+7.182%	0.386	-69.332%
2022-10-22	0.0058632	0.0058632	0.0058632	0.0058632	+1.434%	0.184	-67.129%
2022-10-17	0.0057260	0.0057803	0.0057260	0.0057803	+0.527%	0.385	-66.657%
2022-10-05	0.0060000	0.0060000	0.0057500	0.0057500	-5.878%	0.171	-66.482%
2022-09-29	0.0061091	0.0061091	0.0061091	0.0061091	-6.187%	0.434	-68.452%
2022-09-27	0.0063899	0.0065120	0.0063899	0.0065120	-2.263%	0.002	-70.404%
2022-09-26	0.0064696	0.0066628	0.0064696	0.0066628	+3.729%	0.17	-71.074%
2022-09-23	0.0064233	0.0064233	0.0064233	0.0064233	-3.227%	0.048	-69.995%
2022-09-21	0.0066375	0.0066375	0.0066375	0.0066375	-0.786%	0.05	-70.963%
2022-09-20	0.0066901	0.0066901	0.0066901	0.0066901	+1.379%	0.87	-71.192%
2022-09-19	0.0066596	0.0066597	0.0065983	0.0065991	+1.986%	2	-70.795%
2022-09-18	0.0067500	0.0067500	0.0061386	0.0064706	-7.563%	5	-70.215%
2022-09-17	0.0070000	0.0070000	0.0070000	0.0070000	-10.731%	0.001	-72.467%
2022-09-14	0.0077671	0.0078415	0.0077671	0.0078415	-0.471%	0.004	-75.422%
2022-09-10	0.0078786	0.0078786	0.0078786	0.0078786	+0.178%	3	-75.538%
2022-09-04	0.0078646	0.0078646	0.0078646	0.0078646	+0.533%	0.001	-75.494%
2022-08-31	0.0078229	0.0078229	0.0078229	0.0078229	+10.984%	0.028	-75.363%
2022-08-30	0.0070487	0.0070487	0.0070487	0.0070487	-9.366%	0.208	-72.657%
2022-08-29	0.0074494	0.0077771	0.0074494	0.0077771	+3.525%	8	-75.218%
2022-08-28	0.0075123	0.0075123	0.0075123	0.0075123	-6.007%	0.024	-74.345%
2022-08-24	0.0079924	0.0079924	0.0079924	0.0079924	+8.919%	0.001	-75.886%
2022-08-23	0.0076233	0.0076233	0.0073379	0.0073379	-10.521%	9	-73.735%
2022-08-20	0.0082007	0.0082007	0.0082007	0.0082007	-3.521%	0.166	-76.498%
2022-08-19	0.0084120	0.0085000	0.0084120	0.0085000	+6.250%	0.35	-77.326%
2022-08-18	0.0080000	0.0080000	0.0080000	0.0080000	+7.157%	0.01	-75.909%
2022-08-16	0.0074657	0.0074657	0.0074657	0.0074657	-1.246%	0.177	-74.185%
2022-08-11	0.0075435	0.0078740	0.0075435	0.0075599	+0.799%	9	-74.506%
2022-08-10	0.0073647	0.0075000	0.0073647	0.0075000	+15.671%	0.011	-74.303%
2022-08-08	0.0064839	0.0064839	0.0064839	0.0064839	-8.290%	0.025	-70.276%
2022-08-06	0.0070700	0.0070700	0.0070700	0.0070700	+1.000%	0.084	-72.740%
2022-08-05	0.0070000	0.0070000	0.0070000	0.0070000	0.000%	0.093	-72.467%
2022-08-02	0.0070000	0.0070000	0.0070000	0.0070000	+7.117%	0.001	-72.467%
2022-07-28	0.0065349	0.0065349	0.0065349	0.0065349	-0.756%	0.732	-70.508%
2022-07-26	0.0064243	0.0065847	0.0064243	0.0065847	-1.528%	0.411	-70.731%
2022-07-25	0.0066869	0.0066869	0.0066869	0.0066869	-2.553%	0.56	-71.178%
2022-07-24	0.0068411	0.0068621	0.0068411	0.0068621	+2.680%	0.087	-71.914%
2022-07-23	0.0066830	0.0066830	0.0066830	0.0066830	+1.348%	0.029	-71.161%
2022-07-22	0.0066792	0.0066792	0.0065630	0.0065941	-4.245%	0.031	-70.772%
2022-07-19	0.0070000	0.0080000	0.0068492	0.0068864	+4.256%	3	-72.013%
2022-07-18	0.0067554	0.0067554	0.0066053	0.0066053	+12.354%	0.501	-70.822%
2022-07-16	0.0058790	0.0058790	0.0058790	0.0058790	-3.903%	0.616	-67.217%
2022-07-15	0.0059784	0.0061178	0.0059784	0.0061178	+11.437%	0.741	-68.497%
2022-07-13	0.0054899	0.0054899	0.0054899	0.0054899	-6.477%	0.062	-64.894%
2022-07-09	0.0060618	0.0060618	0.0058701	0.0058701	+2.304%	0.741	-67.168%
2022-07-08	0.0057379	0.0057379	0.0057379	0.0057379	-2.863%	0.001	-66.411%
2022-07-05	0.0059070	0.0059070	0.0059070	0.0059070	+3.958%	0.001	-67.373%
2022-06-30	0.0058999	0.0058999	0.0056821	0.0056821	-0.560%	0.002	-66.081%
2022-06-29	0.0057141	0.0057141	0.0057141	0.0057141	-3.398%	0.01	-66.271%
2022-06-25	0.0059151	0.0059151	0.0059151	0.0059151	+1.632%	0.001	-67.417%
2022-06-23	0.0060025	0.0060025	0.0057139	0.0058201	+3.734%	3	-66.885%
2022-06-22	0.0057104	0.0057104	0.0056106	0.0056106	-4.437%	0.172	-65.649%
2022-06-20	0.0058054	0.0058711	0.0058054	0.0058711	-6.077%	0.007	-67.173%
2022-06-19	0.0062510	0.0062510	0.0062510	0.0062510	+8.781%	0.001	-69.168%
2022-06-14	0.0057464	0.0057464	0.0057464	0.0057464	+3.705%	0.344	-66.461%
2022-06-12	0.0055000	0.0055411	0.0055000	0.0055411	-3.633%	0.054	-65.218%
2022-06-11	0.0060000	0.0060000	0.0057500	0.0057500	-6.207%	0.02	-66.482%
2022-06-08	0.0062235	0.0062235	0.0061305	0.0061305	-1.912%	0.007	-68.562%
2022-06-03	0.0063117	0.0063117	0.0062500	0.0062500	-5.532%	0.014	-69.163%
2022-05-30	0.0066160	0.0066160	0.0066160	0.0066160	+1.785%	0.105	-70.869%
2022-05-27	0.0065000	0.0065000	0.0065000	0.0065000	-3.704%	0.01	-70.349%
2022-05-26	0.0067500	0.0067500	0.0067500	0.0067500	-3.571%	0.01	-71.447%
2022-05-25	0.0070721	0.0070750	0.0070000	0.0070000	-2.177%	0.548	-72.467%
2022-05-24	0.0071549	0.0071652	0.0071488	0.0071558	-1.234%	2	-73.067%
2022-05-21	0.0072324	0.0072452	0.0072324	0.0072452	+2.042%	0.003	-73.399%
2022-05-19	0.0071002	0.0071002	0.0071002	0.0071002	-2.066%	0.001	-72.856%
2022-05-18	0.0072500	0.0072500	0.0072500	0.0072500	-3.956%	0.01	-73.417%
2022-05-12	0.0075486	0.0075486	0.0075486	0.0075486	-5.946%	0.001	-74.468%
2022-05-09	0.0080258	0.0080258	0.0080258	0.0080258	-0.401%	0.248	-75.986%
2022-05-08	0.0080025	0.0080581	0.0073674	0.0080581	-1.844%	0.041	-76.082%
2022-05-07	0.0081824	0.0082095	0.0075000	0.0082095	+1.477%	2	-76.524%
2022-05-05	0.0080900	0.0080900	0.0080900	0.0080900	+0.031%	24	-76.177%
2022-05-02	0.0080875	0.0080875	0.0080875	0.0080875	+1.094%	2	-76.169%
2022-05-01	0.0080000	0.0080000	0.0080000	0.0080000	-4.179%	0.01	-75.909%
2022-04-29	0.0083489	0.0083489	0.0083489	0.0083489	+3.695%	0.327	-76.916%
2022-04-28	0.0080514	0.0080514	0.0080514	0.0080514	-1.641%	0.125	-76.063%
2022-04-27	0.0081059	0.0081857	0.0081059	0.0081857	-0.928%	0.185	-76.455%
2022-04-24	0.0082624	0.0082624	0.0082624	0.0082624	-0.513%	0.001	-76.674%
2022-04-23	0.0083050	0.0083050	0.0083050	0.0083050	-1.122%	0.644	-76.793%
2022-04-22	0.0083992	0.0083992	0.0083992	0.0083992	-1.895%	0.001	-77.054%
2022-04-18	0.0085614	0.0085614	0.0085614	0.0085614	-1.761%	0.261	-77.488%
2022-04-17	0.0087072	0.0087149	0.0087072	0.0087149	+6.160%	1	-77.885%
2022-04-16	0.0086087	0.0086087	0.0082092	0.0082092	-3.669%	5	-76.523%
2022-04-12	0.0085219	0.0085219	0.0085219	0.0085219	-0.008%	0.121	-77.384%
2022-04-11	0.0088637	0.0088637	0.0085226	0.0085226	-8.359%	0.268	-77.386%
2022-04-10	0.0093000	0.0093000	0.0093000	0.0093000	+0.371%	0.001	-79.276%
2022-04-08	0.0092656	0.0092656	0.0092656	0.0092656	+1.477%	1	-79.199%
2022-04-07	0.0091000	0.0091307	0.0091000	0.0091307	+7.601%	7	-78.892%
2022-04-06	0.0090000	0.0090000	0.0084857	0.0084857	-8.980%	2	-77.288%
2022-03-31	0.0097794	0.0097794	0.0093229	0.0093229	-6.115%	0.626	-79.327%
2022-03-30	0.0100000	0.0100000	0.0099301	0.0099301	-4.246%	0.067	-80.591%
2022-03-29	0.0105000	0.0114454	0.0102773	0.0103704	+3.748%	6	-81.415%
2022-03-28	0.0086314	0.0118403	0.0086314	0.0099958	+16.309%	42	-80.719%
2022-03-27	0.0077947	0.0085998	0.0077947	0.0085942	+12.891%	5	-77.574%
2022-03-26	0.0076128	0.0076128	0.0076128	0.0076128	-1.582%	0.084	-74.683%
2022-03-25	0.0077352	0.0077352	0.0077265	0.0077352	+0.550%	0.849	-75.084%
2022-03-24	0.0076908	0.0076929	0.0076908	0.0076929	+0.131%	2	-74.947%
2022-03-22	0.0076828	0.0076828	0.0076828	0.0076828	-0.917%	0.395	-74.914%
2022-03-21	0.0077538	0.0077539	0.0077538	0.0077539	+2.780%	2	-75.144%
2022-03-20	0.0075442	0.0075442	0.0075442	0.0075442	+9.251%	0.283	-74.453%
2022-03-17	0.0073459	0.0074451	0.0069054	0.0069054	-4.753%	36	-72.090%
2022-03-15	0.0075290	0.0075290	0.0072500	0.0072500	-4.684%	0.535	-73.417%
2022-03-14	0.0077655	0.0077655	0.0076063	0.0076063	+1.083%	3	-74.662%
2022-03-10	0.0075248	0.0075248	0.0075248	0.0075248	-0.867%	0.64	-74.387%
2022-03-09	0.0075000	0.0075906	0.0075000	0.0075906	-2.345%	0.014	-74.609%
2022-03-08	0.0077729	0.0077729	0.0077729	0.0077729	+0.947%	0.005	-75.205%
2022-03-07	0.0078564	0.0078564	0.0077000	0.0077000	-1.855%	0.293	-74.970%
2022-03-06	0.0078617	0.0078617	0.0078297	0.0078455	-2.540%	3	-75.434%
2022-03-02	0.0081365	0.0082897	0.0080500	0.0080500	-0.867%	11	-76.058%
2022-03-01	0.0081643	0.0081643	0.0081204	0.0081204	+1.058%	1	-76.266%
2022-02-28	0.0082732	0.0082732	0.0079193	0.0080354	-5.206%	22	-76.015%
2022-02-25	0.0083731	0.0084767	0.0083731	0.0084767	+1.224%	0.168	-77.264%
2022-02-24	0.0083759	0.0083759	0.0083742	0.0083742	-1.836%	0.138	-76.985%
2022-02-23	0.0085548	0.0085548	0.0085308	0.0085308	+2.375%	1	-77.408%
2022-02-22	0.0083329	0.0083329	0.0083329	0.0083329	-1.203%	0.184	-76.871%
2022-02-21	0.0084417	0.0084623	0.0084344	0.0084344	-0.937%	1	-77.150%
2022-02-20	0.0085372	0.0085372	0.0085142	0.0085142	-3.489%	0.004	-77.364%
2022-02-17	0.0085575	0.0088365	0.0085575	0.0088220	+2.417%	15	-78.153%
2022-02-16	0.0086327	0.0086327	0.0086138	0.0086138	+0.978%	7	-77.625%
2022-02-15	0.0085000	0.0086390	0.0085000	0.0085304	+7.726%	0.198	-77.407%
2022-02-13	0.0079186	0.0079186	0.0079186	0.0079186	+1.612%	0.012	-75.661%
2022-02-12	0.0078618	0.0078618	0.0077930	0.0077930	-2.261%	0.258	-75.269%
2022-02-11	0.0080147	0.0081165	0.0079733	0.0079733	-0.223%	0.597	-75.828%
2022-02-10	0.0079911	0.0079911	0.0079911	0.0079911	+2.493%	0.001	-75.882%
2022-02-08	0.0077967	0.0077967	0.0077967	0.0077967	+0.700%	0.002	-75.281%
2022-02-07	0.0078355	0.0078355	0.0077425	0.0077425	-0.852%	3	-75.108%
2022-02-06	0.0078090	0.0078090	0.0078090	0.0078090	-2.388%	0.006	-75.320%
2022-02-04	0.0078981	0.0080000	0.0078981	0.0080000	+4.803%	2	-75.909%
2022-02-02	0.0076473	0.0076473	0.0076334	0.0076334	+0.146%	2	-74.752%
2022-02-01	0.0073953	0.0076223	0.0073953	0.0076223	+3.464%	0.395	-74.715%
2022-01-31	0.0072481	0.0073671	0.0072244	0.0073671	-1.101%	4	-73.839%
2022-01-29	0.0074491	0.0074491	0.0074491	0.0074491	+5.636%	0.001	-74.127%
2022-01-28	0.0070517	0.0070517	0.0070517	0.0070517	-9.594%	0.387	-72.669%
2022-01-27	0.0078000	0.0078000	0.0078000	0.0078000	+8.579%	0.04	-75.291%
2022-01-26	0.0071335	0.0071837	0.0070054	0.0071837	-0.384%	25	-73.171%
2022-01-25	0.0072102	0.0072114	0.0072102	0.0072114	+2.353%	1	-73.274%
2022-01-24	0.0067953	0.0070566	0.0067953	0.0070456	-3.125%	0.546	-72.645%
2022-01-23	0.0068499	0.0073483	0.0065957	0.0072729	+3.710%	24	-73.500%
2022-01-22	0.0075000	0.0077024	0.0070000	0.0070127	-10.892%	5	-72.517%
2022-01-21	0.0081436	0.0081946	0.0078699	0.0078699	-3.112%	14	-75.510%
2022-01-20	0.0078443	0.0081901	0.0078443	0.0081227	+5.853%	29	-76.273%
2022-01-19	0.0078575	0.0078575	0.0076736	0.0076736	-4.080%	2	-74.884%
2022-01-18	0.0085000	0.0085000	0.0080000	0.0080000	-11.636%	0.086	-75.909%
2022-01-16	0.0090000	0.0090535	0.0090000	0.0090535	-1.965%	0.133	-78.712%
2022-01-15	0.0092635	0.0092686	0.0092350	0.0092350	+0.264%	3	-79.130%
2022-01-14	0.0094598	0.0094598	0.0092107	0.0092107	-0.977%	1	-79.075%
2022-01-13	0.0093175	0.0093175	0.0093016	0.0093016	-0.009%	5	-79.280%
2022-01-12	0.0092465	0.0093024	0.0092185	0.0093024	-0.927%	11	-79.282%
2022-01-11	0.0095888	0.0095888	0.0093894	0.0093894	-3.553%	2	-79.474%
2022-01-10	0.0108839	0.0108839	0.0097353	0.0097353	-13.858%	44	-80.203%
2022-01-09	0.0110148	0.0113015	0.0110148	0.0113015	-2.440%	0.305	-82.947%
2022-01-08	0.0108008	0.0123481	0.0108008	0.0115842	+8.072%	2	-83.363%
2022-01-07	0.0108888	0.0108888	0.0106977	0.0107190	-3.878%	2	-82.020%
2022-01-06	0.0110160	0.0111668	0.0110160	0.0111514	-1.718%	8	-82.717%
2022-01-05	0.0112565	0.0114282	0.0111944	0.0113463	-1.177%	2	-83.014%
2022-01-04	0.0109557	0.0115268	0.0108844	0.0114814	+4.159%	2	-83.214%
2022-01-03	0.0110230	0.0110230	0.0110230	0.0110230	+1.403%	0.002	-82.516%
2022-01-02	0.0110312	0.0110312	0.0108705	0.0108705	-2.157%	0.184	-82.270%
2022-01-01	0.0114427	0.0114427	0.0111102	0.0111102	-2.294%	7	-82.653%
2021-12-31	0.0117313	0.0122282	0.0113710	0.0113710	-4.092%	27	-83.051%
2021-12-30	0.0105654	0.0120440	0.0105654	0.0118562	+8.439%	60	-83.744%
2021-12-29	0.0087359	0.0109335	0.0085360	0.0109335	+22.368%	4	-82.373%
2021-12-28	0.0090000	0.0090000	0.0089349	0.0089349	-1.120%	0.071	-78.430%
2021-12-27	0.0091803	0.0091803	0.0090311	0.0090361	-1.638%	0.556	-78.671%
2021-12-26	0.0091538	0.0094030	0.0091538	0.0091866	+4.195%	0.381	-79.021%
2021-12-25	0.0087848	0.0088167	0.0086989	0.0088167	-2.762%	0.136	-78.140%
2021-12-24	0.0088891	0.0091142	0.0088679	0.0090671	+3.813%	0.269	-78.744%
2021-12-23	0.0089075	0.0089075	0.0087341	0.0087341	-11.117%	0.057	-77.934%
2021-12-20	0.0096889	0.0100192	0.0095655	0.0098265	+3.682%	23	-80.387%
2021-12-19	0.0094775	0.0094775	0.0094775	0.0094775	+2.595%	0.023	-79.664%
2021-12-18	0.0095083	0.0096023	0.0092378	0.0092378	-0.426%	3	-79.137%
2021-12-17	0.0095000	0.0095000	0.0092286	0.0092773	-0.855%	3	-79.226%
2021-12-16	0.0092642	0.0093573	0.0092642	0.0093573	+5.317%	0.458	-79.403%
2021-12-15	0.0084819	0.0091833	0.0082831	0.0088849	+8.048%	38	-78.308%
2021-12-14	0.0077500	0.0082231	0.0075727	0.0082231	+2.789%	8	-76.562%
2021-12-13	0.0087606	0.0087606	0.0080000	0.0080000	-6.641%	0.577	-75.909%
2021-12-12	0.0090641	0.0090641	0.0085674	0.0085691	-5.367%	5	-77.509%
2021-12-11	0.0087669	0.0096000	0.0087381	0.0090551	-2.329%	1	-78.716%
2021-12-10	0.0093179	0.0093179	0.0092710	0.0092710	-1.264%	0.031	-79.212%
2021-12-09	0.0092919	0.0093897	0.0092919	0.0093897	+7.457%	0.101	-79.474%
2021-12-08	0.0085773	0.0088845	0.0079861	0.0087381	+3.544%	7	-77.944%
2021-12-07	0.0084892	0.0085338	0.0084303	0.0084390	-0.774%	6	-77.162%
2021-12-06	0.0085368	0.0091480	0.0083373	0.0085048	+1.168%	19	-77.339%
2021-12-05	0.0085000	0.0086397	0.0083847	0.0084066	+0.012%	0.589	-77.074%
2021-12-04	0.0078379	0.0086681	0.0078379	0.0084056	+11.820%	5	-77.071%
2021-12-03	0.0081279	0.0082375	0.0075171	0.0075171	-7.697%	5	-74.361%
2021-12-02	0.0077275	0.0081439	0.0076695	0.0081439	+4.255%	22	-76.334%
2021-12-01	0.0081423	0.0083720	0.0077572	0.0078115	-4.052%	76	-75.327%
2021-11-30	0.0075201	0.0083449	0.0075201	0.0081414	+9.870%	85	-76.327%
2021-11-29	0.0072759	0.0081000	0.0071258	0.0074100	+3.567%	43	-73.991%
2021-11-28	0.0072404	0.0072404	0.0071094	0.0071548	-1.453%	7	-73.063%
2021-11-27	0.0075690	0.0075802	0.0072476	0.0072603	-1.759%	6	-73.454%
2021-11-26	0.0075676	0.0075676	0.0072785	0.0073903	-1.211%	32	-73.921%
2021-11-25	0.0074735	0.0074809	0.0074735	0.0074809	+2.478%	3	-74.237%
2021-11-23	0.0073000	0.0073000	0.0073000	0.0073000	+1.358%	0.001	-73.599%
2021-11-22	0.0069670	0.0072022	0.0069455	0.0072022	+1.876%	10	-73.240%
2021-11-21	0.0070696	0.0070696	0.0070696	0.0070696	+1.680%	1	-72.738%
2021-11-20	0.0069229	0.0069528	0.0069229	0.0069528	-0.517%	2	-72.280%
2021-11-19	0.0069850	0.0069889	0.0069850	0.0069889	+1.851%	2	-72.423%
2021-11-18	0.0068619	0.0068619	0.0068619	0.0068619	+1.474%	1	-71.913%
2021-11-17	0.0067690	0.0067690	0.0067622	0.0067622	+0.438%	5	-71.499%
2021-11-16	0.0070000	0.0070000	0.0067327	0.0067327	-5.896%	0.649	-71.374%
2021-11-15	0.0071554	0.0071819	0.0071267	0.0071545	+0.427%	4	-73.062%
2021-11-14	0.0072500	0.0074294	0.0070460	0.0071241	-4.134%	35	-72.947%
2021-11-12	0.0072720	0.0074313	0.0072654	0.0074313	-0.806%	3	-74.065%
2021-11-11	0.0073159	0.0075254	0.0072942	0.0074917	+2.792%	11	-74.274%
2021-11-10	0.0076033	0.0076317	0.0071866	0.0072882	-5.296%	31	-73.556%
2021-11-09	0.0085596	0.0085596	0.0076958	0.0076958	-18.043%	13	-74.956%
2021-11-08	0.0088855	0.0098156	0.0086977	0.0093901	+6.051%	74	-79.475%
2021-11-07	0.0079532	0.0088543	0.0079532	0.0088543	+10.765%	3	-78.233%
2021-11-06	0.0079759	0.0080749	0.0079759	0.0079938	-0.227%	7	-75.890%
2021-11-05	0.0080000	0.0080120	0.0080000	0.0080120	+1.864%	2	-75.945%
2021-11-04	0.0078335	0.0078654	0.0078335	0.0078654	+1.194%	1	-75.496%
2021-11-03	0.0075919	0.0078482	0.0075919	0.0077726	+2.379%	16	-75.204%

.dark-mode .d4DHzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4DHzf{ color: #333333; background-color: white; border: 2px solid #333333; }GNOBTCGnosis / Bitcoincrypto HitBTC

GNOBTC
Gnosis / Bitcoin
crypto HitBTC