Dark

GNOBTC
Gnosis / Bitcoin
crypto HitBTC

Inactive

Mar 8, 2025 2:03:00 AM EST

0.0014BTC-23.119%(-0.0004)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-08	0.0014894	0.0014894	0.0014266	0.0014266	-23.119%	0.107	0.000%
2025-03-02	0.0018556	0.0018556	0.0018217	0.0018556	+10.328%	0.156	-23.119%
2025-02-24	0.0016819	0.0016819	0.0016819	0.0016819	-9.361%	0.013	-15.179%
2025-02-19	0.0018555	0.0018556	0.0012000	0.0018556	+11.300%	0.458	-23.119%
2025-02-08	0.0016672	0.0016672	0.0016672	0.0016672	-4.288%	0.003	-14.431%
2025-02-03	0.0018187	0.0018187	0.0017419	0.0017419	+24.421%	0.072	-18.101%
2025-01-29	0.0019205	0.0019205	0.0014000	0.0014000	-36.364%	0.105	+1.900%
2025-01-14	0.0023670	0.0023670	0.0022000	0.0022000	+57.143%	0.119	-35.155%
2024-12-27	0.0014000	0.0014000	0.0014000	0.0014000	-71.999%	0.002	+1.900%
2024-12-10	0.0049998	0.0049998	0.0049998	0.0049998	+257.129%	0.003	-71.467%
2024-12-09	0.0014000	0.0014000	0.0014000	0.0014000	-52.383%	0.04	+1.900%
2024-11-28	0.0029401	0.0029401	0.0029401	0.0029401	+110.007%	0.001	-51.478%
2024-11-09	0.0015001	0.0015001	0.0014000	0.0014000	-49.442%	0.002	+1.900%
2024-10-30	0.0027962	0.0027962	0.0027691	0.0027691	+97.793%	0.027	-48.481%
2024-10-29	0.0027943	0.0027943	0.0014000	0.0014000	-49.122%	0.102	+1.900%
2024-10-09	0.0027517	0.0027517	0.0027517	0.0027517	+11.522%	0.001	-48.156%
2024-10-07	0.0024799	0.0024799	0.0024428	0.0024674	+23.370%	0.493	-42.182%
2024-10-05	0.0023957	0.0023957	0.0020000	0.0020000	-14.716%	0.067	-28.670%
2024-10-03	0.0023451	0.0023451	0.0023451	0.0023451	-7.473%	0.007	-39.167%
2024-09-30	0.0025345	0.0025345	0.0025345	0.0025345	+5.609%	0.005	-43.713%
2024-09-16	0.0023822	0.0025996	0.0015000	0.0023999	-9.714%	0.391	-40.556%
2024-09-11	0.0026581	0.0026581	0.0026581	0.0026581	+6.014%	0.003	-46.330%
2024-09-08	0.0025073	0.0025073	0.0025073	0.0025073	+0.052%	0.088	-43.102%
2024-09-07	0.0025060	0.0025060	0.0025060	0.0025060	+2.152%	0.007	-43.073%
2024-09-06	0.0024746	0.0024746	0.0024153	0.0024532	-0.961%	0.033	-41.847%
2024-09-05	0.0024770	0.0024770	0.0024770	0.0024770	-1.350%	0.004	-42.406%
2024-09-04	0.0026529	0.0031001	0.0018000	0.0025109	+1.524%	20	-43.184%
2024-08-28	0.0024732	0.0024732	0.0024732	0.0024732	-5.707%	0.001	-42.318%
2024-08-05	0.0026487	0.0026487	0.0026229	0.0026229	-9.655%	0.02	-45.610%
2024-08-01	0.0029316	0.0029316	0.0028615	0.0029032	+3.431%	0.102	-50.861%
2024-07-31	0.0029436	0.0029436	0.0015000	0.0028069	-5.910%	0.434	-49.175%
2024-07-30	0.0030125	0.0030125	0.0029832	0.0029832	+2.364%	0.099	-52.179%
2024-07-29	0.0030000	0.0030000	0.0016000	0.0029143	-35.236%	0.578	-51.048%
2024-07-28	0.0044999	0.0044999	0.0044999	0.0044999	+49.997%	0.001	-68.297%
2024-07-27	0.0035000	0.0035000	0.0030000	0.0030000	-14.335%	0.045	-52.447%
2024-07-25	0.0035021	0.0035021	0.0035020	0.0035020	-7.842%	1	-59.263%
2024-07-22	0.0038000	0.0038000	0.0038000	0.0038000	-21.751%	0.06	-62.458%
2024-07-12	0.0048563	0.0048563	0.0048563	0.0048563	+16.116%	0.001	-70.624%
2024-06-26	0.0040001	0.0042224	0.0035021	0.0041823	-16.508%	1	-65.890%
2024-06-25	0.0050092	0.0050092	0.0050092	0.0050092	+0.752%	0.003	-71.520%
2024-06-18	0.0049718	0.0049718	0.0049718	0.0049718	+29.141%	0.002	-71.306%
2024-06-03	0.0070000	0.0073799	0.0037500	0.0038499	-45.001%	2	-62.944%
2024-05-31	0.0070000	0.0070000	0.0070000	0.0070000	+51.351%	0.001	-79.620%
2024-05-29	0.0046250	0.0046250	0.0046250	0.0046250	+2.778%	0.001	-69.155%
2024-05-21	0.0070000	0.0073799	0.0045000	0.0045000	-35.714%	0.012	-68.298%
2024-05-16	0.0065000	0.0070000	0.0045000	0.0070000	+55.556%	0.015	-79.620%
2024-05-15	0.0045001	0.0065000	0.0045000	0.0045000	-2.021%	2	-68.298%
2024-05-14	0.0045928	0.0045928	0.0045928	0.0045928	-17.151%	0.001	-68.938%
2024-04-28	0.0055436	0.0055436	0.0055436	0.0055436	+23.188%	0.002	-74.266%
2024-04-08	0.0047734	0.0047734	0.0045001	0.0045001	-12.224%	0.671	-68.298%
2024-04-01	0.0051268	0.0051268	0.0051268	0.0051268	-21.126%	0.003	-72.174%
2024-03-26	0.0053790	0.0065000	0.0053790	0.0065000	+26.730%	0.306	-78.052%
2024-03-15	0.0051290	0.0051290	0.0051290	0.0051290	-6.004%	4	-72.186%
2024-03-05	0.0054566	0.0054566	0.0054566	0.0054566	-11.270%	0.044	-73.856%
2024-03-04	0.0061497	0.0061497	0.0061497	0.0061497	+2.495%	0.26	-76.802%
2024-02-26	0.0060000	0.0060000	0.0060000	0.0060000	+4.348%	0.01	-76.223%
2024-02-25	0.0057500	0.0057500	0.0057500	0.0057500	+4.545%	0.01	-75.190%
2024-02-21	0.0055000	0.0055000	0.0055000	0.0055000	+4.762%	0.01	-74.062%
2024-02-19	0.0052500	0.0052500	0.0052500	0.0052500	+7.296%	0.008	-72.827%
2024-02-16	0.0052500	0.0052500	0.0048930	0.0048930	-2.140%	0.004	-70.844%
2024-01-30	0.0050000	0.0050000	0.0050000	0.0050000	+7.571%	0.01	-71.468%
2024-01-22	0.0046482	0.0046482	0.0046481	0.0046481	+5.761%	0.01	-69.308%
2024-01-14	0.0043949	0.0043949	0.0043949	0.0043949	+0.554%	0.001	-67.540%
2024-01-13	0.0044083	0.0044125	0.0032500	0.0043707	+2.840%	0.233	-67.360%
2024-01-08	0.0042500	0.0042500	0.0042500	0.0042500	-5.556%	0.01	-66.433%
2024-01-04	0.0045000	0.0045000	0.0045000	0.0045000	0.000%	0.003	-68.298%
2023-12-30	0.0048733	0.0048733	0.0045000	0.0045000	-10.000%	0.014	-68.298%
2023-12-20	0.0050000	0.0050000	0.0050000	0.0050000	-12.014%	0.001	-71.468%
2023-12-16	0.0055000	0.0056827	0.0055000	0.0056827	+3.228%	0.169	-74.896%
2023-12-07	0.0044458	0.0055050	0.0044458	0.0055050	+1.093%	0.535	-74.085%
2023-11-22	0.0048750	0.0054455	0.0048750	0.0054455	+20.743%	0.22	-73.802%
2023-11-15	0.0045100	0.0045100	0.0045099	0.0045100	+0.222%	6	-68.368%
2023-11-14	0.0045000	0.0045000	0.0045000	0.0045000	+12.500%	0.02	-68.298%
2023-11-09	0.0040000	0.0040000	0.0040000	0.0040000	+6.667%	0.01	-64.335%
2023-11-07	0.0035731	0.0037500	0.0035731	0.0037500	+29.310%	0.038	-61.957%
2023-10-26	0.0030000	0.0030000	0.0029000	0.0029000	-8.033%	0.02	-50.807%
2023-10-14	0.0031533	0.0031533	0.0031533	0.0031533	+5.110%	0.111	-54.759%
2023-10-13	0.0031417	0.0031417	0.0030000	0.0030000	-14.286%	0.046	-52.447%
2023-10-12	0.0035100	0.0035100	0.0035000	0.0035000	-0.285%	0.107	-59.240%
2023-10-05	0.0035100	0.0035100	0.0035100	0.0035100	0.000%	0.41	-59.356%
2023-10-04	0.0035100	0.0035100	0.0035100	0.0035100	-0.003%	1	-59.356%
2023-10-02	0.0035101	0.0035101	0.0035101	0.0035101	-5.655%	0.11	-59.357%
2023-09-21	0.0037205	0.0037205	0.0037205	0.0037205	-1.831%	0.404	-61.656%
2023-09-13	0.0037899	0.0037899	0.0037899	0.0037899	+1.064%	0.411	-62.358%
2023-08-17	0.0037500	0.0037500	0.0037500	0.0037500	-3.221%	0.01	-61.957%
2023-06-22	0.0038748	0.0038748	0.0038748	0.0038748	0.000%	0.005	-63.183%
2023-06-21	0.0040000	0.0040000	0.0038748	0.0038748	-3.130%	0.003	-63.183%
2023-06-20	0.0040000	0.0040000	0.0040000	0.0040000	+0.457%	0.009	-64.335%
2023-06-09	0.0039818	0.0039818	0.0039818	0.0039818	-7.792%	0.085	-64.172%
2023-05-25	0.0043183	0.0043183	0.0043183	0.0043183	+14.087%	0.358	-66.964%
2023-05-03	0.0037851	0.0037851	0.0037851	0.0037851	+2.005%	0.026	-62.310%
2023-05-01	0.0037178	0.0037178	0.0037107	0.0037107	-1.630%	0.415	-61.554%
2023-04-17	0.0039890	0.0039890	0.0037722	0.0037722	+7.452%	3	-62.181%
2023-04-12	0.0035106	0.0035106	0.0035106	0.0035106	-12.517%	0.06	-59.363%
2023-04-08	0.0040111	0.0040129	0.0040091	0.0040129	+0.322%	0.003	-64.450%
2023-03-26	0.0040240	0.0040805	0.0040000	0.0040000	-2.439%	0.163	-64.335%
2023-03-20	0.0041000	0.0041000	0.0041000	0.0041000	-3.529%	0.01	-65.205%
2023-03-18	0.0042500	0.0042500	0.0042500	0.0042500	-0.543%	0.01	-66.433%
2023-03-17	0.0042732	0.0042732	0.0042732	0.0042732	-0.014%	0.36	-66.615%
2023-03-16	0.0043000	0.0043000	0.0042738	0.0042738	+0.005%	0.015	-66.620%
2023-03-15	0.0044400	0.0044400	0.0042736	0.0042736	-3.493%	0.067	-66.618%
2023-03-14	0.0044283	0.0044283	0.0043688	0.0044283	-4.129%	1	-67.784%
2023-03-09	0.0046190	0.0046190	0.0046190	0.0046190	-2.409%	0.002	-69.115%
2023-03-08	0.0047330	0.0047330	0.0047330	0.0047330	-1.689%	0.01	-69.858%
2023-03-05	0.0048143	0.0048143	0.0048143	0.0048143	+4.427%	0.002	-70.367%
2023-02-21	0.0046102	0.0046102	0.0046102	0.0046102	+1.006%	0.009	-69.056%
2023-02-17	0.0045643	0.0045643	0.0045595	0.0045643	-3.831%	4	-68.744%
2023-02-15	0.0047481	0.0047481	0.0047461	0.0047461	-4.962%	1	-69.942%
2023-02-13	0.0049939	0.0049941	0.0049876	0.0049939	-0.218%	6	-71.433%
2023-02-12	0.0050048	0.0050048	0.0050048	0.0050048	-0.114%	0.01	-71.495%
2023-02-06	0.0051811	0.0051812	0.0050105	0.0050105	-1.822%	13	-71.528%
2023-02-03	0.0051061	0.0051061	0.0051035	0.0051035	+6.667%	7	-72.047%
2023-01-30	0.0047845	0.0047845	0.0047845	0.0047845	+6.322%	2	-70.183%
2023-01-28	0.0045000	0.0045000	0.0045000	0.0045000	-3.916%	0.01	-68.298%
2023-01-23	0.0046834	0.0046834	0.0046834	0.0046834	+1.204%	0.233	-69.539%
2023-01-22	0.0047848	0.0047848	0.0046277	0.0046277	-3.582%	3	-69.173%
2023-01-15	0.0048436	0.0048436	0.0047996	0.0047996	-5.824%	2	-70.277%
2023-01-09	0.0050964	0.0050964	0.0050964	0.0050964	+0.558%	3	-72.008%
2023-01-06	0.0050681	0.0050681	0.0050681	0.0050681	+1.933%	0.001	-71.851%
2022-12-31	0.0050000	0.0050000	0.0049720	0.0049720	-1.181%	0.986	-71.307%
2022-12-23	0.0050314	0.0050314	0.0050314	0.0050314	-3.829%	0.185	-71.646%
2022-12-17	0.0052317	0.0052317	0.0052317	0.0052317	+14.972%	1	-72.732%
2022-12-16	0.0045470	0.0045504	0.0045470	0.0045504	-3.509%	4	-68.649%
2022-12-12	0.0047159	0.0047159	0.0047159	0.0047159	+12.864%	2	-69.749%
2022-12-10	0.0050000	0.0050000	0.0041784	0.0041784	-20.751%	1	-65.858%
2022-12-06	0.0052725	0.0052725	0.0052725	0.0052725	-0.526%	0.13	-72.943%
2022-12-01	0.0053004	0.0053004	0.0051001	0.0053004	+0.002%	3	-73.085%
2022-11-23	0.0053003	0.0053003	0.0053003	0.0053003	0.000%	0.001	-73.085%
2022-11-19	0.0053002	0.0053003	0.0053002	0.0053003	+1.515%	2	-73.085%
2022-11-18	0.0052212	0.0052212	0.0052212	0.0052212	+0.504%	0.085	-72.677%
2022-11-14	0.0052502	0.0052502	0.0051950	0.0051950	-4.006%	2	-72.539%
2022-11-13	0.0054118	0.0054118	0.0054118	0.0054118	-0.993%	0.043	-73.639%
2022-11-12	0.0057120	0.0057120	0.0054659	0.0054661	-0.501%	5	-73.901%
2022-11-10	0.0053545	0.0054936	0.0053380	0.0054936	-1.349%	2	-74.032%
2022-11-09	0.0053882	0.0055687	0.0053882	0.0055687	+3.335%	0.047	-74.382%
2022-11-08	0.0056782	0.0056782	0.0053890	0.0053890	-5.183%	0.078	-73.528%
2022-11-07	0.0056543	0.0056862	0.0056543	0.0056836	+0.258%	5	-74.900%
2022-11-06	0.0056690	0.0056690	0.0056690	0.0056690	-0.591%	0.2	-74.835%
2022-11-05	0.0057028	0.0057028	0.0057027	0.0057027	-1.472%	1	-74.984%
2022-11-02	0.0057879	0.0057879	0.0057879	0.0057879	-7.899%	0.005	-75.352%
2022-10-29	0.0062843	0.0062843	0.0062843	0.0062843	+7.182%	0.386	-77.299%
2022-10-22	0.0058632	0.0058632	0.0058632	0.0058632	+1.434%	0.184	-75.669%
2022-10-17	0.0057260	0.0057803	0.0057260	0.0057803	+0.527%	0.385	-75.320%
2022-10-05	0.0060000	0.0060000	0.0057500	0.0057500	-5.878%	0.171	-75.190%
2022-09-29	0.0061091	0.0061091	0.0061091	0.0061091	-6.187%	0.434	-76.648%
2022-09-27	0.0063899	0.0065120	0.0063899	0.0065120	-2.263%	0.002	-78.093%
2022-09-26	0.0064696	0.0066628	0.0064696	0.0066628	+3.729%	0.17	-78.589%
2022-09-23	0.0064233	0.0064233	0.0064233	0.0064233	-3.227%	0.048	-77.790%
2022-09-21	0.0066375	0.0066375	0.0066375	0.0066375	-0.786%	0.05	-78.507%
2022-09-20	0.0066901	0.0066901	0.0066901	0.0066901	+1.379%	0.87	-78.676%
2022-09-19	0.0066596	0.0066597	0.0065983	0.0065991	+1.986%	2	-78.382%
2022-09-18	0.0067500	0.0067500	0.0061386	0.0064706	-7.563%	5	-77.953%
2022-09-17	0.0070000	0.0070000	0.0070000	0.0070000	-10.731%	0.001	-79.620%
2022-09-14	0.0077671	0.0078415	0.0077671	0.0078415	-0.471%	0.004	-81.807%
2022-09-10	0.0078786	0.0078786	0.0078786	0.0078786	+0.178%	3	-81.893%
2022-09-04	0.0078646	0.0078646	0.0078646	0.0078646	+0.533%	0.001	-81.860%
2022-08-31	0.0078229	0.0078229	0.0078229	0.0078229	+10.984%	0.028	-81.764%
2022-08-30	0.0070487	0.0070487	0.0070487	0.0070487	-9.366%	0.208	-79.761%
2022-08-29	0.0074494	0.0077771	0.0074494	0.0077771	+3.525%	8	-81.656%
2022-08-28	0.0075123	0.0075123	0.0075123	0.0075123	-6.007%	0.024	-81.010%
2022-08-24	0.0079924	0.0079924	0.0079924	0.0079924	+8.919%	0.001	-82.151%
2022-08-23	0.0076233	0.0076233	0.0073379	0.0073379	-10.521%	9	-80.558%
2022-08-20	0.0082007	0.0082007	0.0082007	0.0082007	-3.521%	0.166	-82.604%
2022-08-19	0.0084120	0.0085000	0.0084120	0.0085000	+6.250%	0.35	-83.216%
2022-08-18	0.0080000	0.0080000	0.0080000	0.0080000	+7.157%	0.01	-82.168%
2022-08-16	0.0074657	0.0074657	0.0074657	0.0074657	-1.246%	0.177	-80.891%
2022-08-11	0.0075435	0.0078740	0.0075435	0.0075599	+0.799%	9	-81.129%
2022-08-10	0.0073647	0.0075000	0.0073647	0.0075000	+15.671%	0.011	-80.979%
2022-08-08	0.0064839	0.0064839	0.0064839	0.0064839	-8.290%	0.025	-77.998%
2022-08-06	0.0070700	0.0070700	0.0070700	0.0070700	+1.000%	0.084	-79.822%
2022-08-05	0.0070000	0.0070000	0.0070000	0.0070000	0.000%	0.093	-79.620%
2022-08-02	0.0070000	0.0070000	0.0070000	0.0070000	+7.117%	0.001	-79.620%
2022-07-28	0.0065349	0.0065349	0.0065349	0.0065349	-0.756%	0.732	-78.170%
2022-07-26	0.0064243	0.0065847	0.0064243	0.0065847	-1.528%	0.411	-78.335%
2022-07-25	0.0066869	0.0066869	0.0066869	0.0066869	-2.553%	0.56	-78.666%
2022-07-24	0.0068411	0.0068621	0.0068411	0.0068621	+2.680%	0.087	-79.210%
2022-07-23	0.0066830	0.0066830	0.0066830	0.0066830	+1.348%	0.029	-78.653%
2022-07-22	0.0066792	0.0066792	0.0065630	0.0065941	-4.245%	0.031	-78.366%
2022-07-19	0.0070000	0.0080000	0.0068492	0.0068864	+4.256%	3	-79.284%
2022-07-18	0.0067554	0.0067554	0.0066053	0.0066053	+12.354%	0.501	-78.402%
2022-07-16	0.0058790	0.0058790	0.0058790	0.0058790	-3.903%	0.616	-75.734%
2022-07-15	0.0059784	0.0061178	0.0059784	0.0061178	+11.437%	0.741	-76.681%
2022-07-13	0.0054899	0.0054899	0.0054899	0.0054899	-6.477%	0.062	-74.014%
2022-07-09	0.0060618	0.0060618	0.0058701	0.0058701	+2.304%	0.741	-75.697%
2022-07-08	0.0057379	0.0057379	0.0057379	0.0057379	-2.863%	0.001	-75.137%
2022-07-05	0.0059070	0.0059070	0.0059070	0.0059070	+3.958%	0.001	-75.849%
2022-06-30	0.0058999	0.0058999	0.0056821	0.0056821	-0.560%	0.002	-74.893%
2022-06-29	0.0057141	0.0057141	0.0057141	0.0057141	-3.398%	0.01	-75.034%
2022-06-25	0.0059151	0.0059151	0.0059151	0.0059151	+1.632%	0.001	-75.882%
2022-06-23	0.0060025	0.0060025	0.0057139	0.0058201	+3.734%	3	-75.488%
2022-06-22	0.0057104	0.0057104	0.0056106	0.0056106	-4.437%	0.172	-74.573%
2022-06-20	0.0058054	0.0058711	0.0058054	0.0058711	-6.077%	0.007	-75.701%
2022-06-19	0.0062510	0.0062510	0.0062510	0.0062510	+8.781%	0.001	-77.178%
2022-06-14	0.0057464	0.0057464	0.0057464	0.0057464	+3.705%	0.344	-75.174%
2022-06-12	0.0055000	0.0055411	0.0055000	0.0055411	-3.633%	0.054	-74.254%
2022-06-11	0.0060000	0.0060000	0.0057500	0.0057500	-6.207%	0.02	-75.190%
2022-06-08	0.0062235	0.0062235	0.0061305	0.0061305	-1.912%	0.007	-76.729%
2022-06-03	0.0063117	0.0063117	0.0062500	0.0062500	-5.532%	0.014	-77.174%
2022-05-30	0.0066160	0.0066160	0.0066160	0.0066160	+1.785%	0.105	-78.437%
2022-05-27	0.0065000	0.0065000	0.0065000	0.0065000	-3.704%	0.01	-78.052%
2022-05-26	0.0067500	0.0067500	0.0067500	0.0067500	-3.571%	0.01	-78.865%
2022-05-25	0.0070721	0.0070750	0.0070000	0.0070000	-2.177%	0.548	-79.620%
2022-05-24	0.0071549	0.0071652	0.0071488	0.0071558	-1.234%	2	-80.064%
2022-05-21	0.0072324	0.0072452	0.0072324	0.0072452	+2.042%	0.003	-80.310%
2022-05-19	0.0071002	0.0071002	0.0071002	0.0071002	-2.066%	0.001	-79.908%
2022-05-18	0.0072500	0.0072500	0.0072500	0.0072500	-3.956%	0.01	-80.323%
2022-05-12	0.0075486	0.0075486	0.0075486	0.0075486	-5.946%	0.001	-81.101%
2022-05-09	0.0080258	0.0080258	0.0080258	0.0080258	-0.401%	0.248	-82.225%
2022-05-08	0.0080025	0.0080581	0.0073674	0.0080581	-1.844%	0.041	-82.296%
2022-05-07	0.0081824	0.0082095	0.0075000	0.0082095	+1.477%	2	-82.623%
2022-05-05	0.0080900	0.0080900	0.0080900	0.0080900	+0.031%	24	-82.366%
2022-05-02	0.0080875	0.0080875	0.0080875	0.0080875	+1.094%	2	-82.360%
2022-05-01	0.0080000	0.0080000	0.0080000	0.0080000	-4.179%	0.01	-82.168%
2022-04-29	0.0083489	0.0083489	0.0083489	0.0083489	+3.695%	0.327	-82.913%
2022-04-28	0.0080514	0.0080514	0.0080514	0.0080514	-1.641%	0.125	-82.281%
2022-04-27	0.0081059	0.0081857	0.0081059	0.0081857	-0.928%	0.185	-82.572%
2022-04-24	0.0082624	0.0082624	0.0082624	0.0082624	-0.513%	0.001	-82.734%
2022-04-23	0.0083050	0.0083050	0.0083050	0.0083050	-1.122%	0.644	-82.822%
2022-04-22	0.0083992	0.0083992	0.0083992	0.0083992	-1.895%	0.001	-83.015%
2022-04-18	0.0085614	0.0085614	0.0085614	0.0085614	-1.761%	0.261	-83.337%
2022-04-17	0.0087072	0.0087149	0.0087072	0.0087149	+6.160%	1	-83.630%
2022-04-16	0.0086087	0.0086087	0.0082092	0.0082092	-3.669%	5	-82.622%
2022-04-12	0.0085219	0.0085219	0.0085219	0.0085219	-0.008%	0.121	-83.260%
2022-04-11	0.0088637	0.0088637	0.0085226	0.0085226	-8.359%	0.268	-83.261%
2022-04-10	0.0093000	0.0093000	0.0093000	0.0093000	+0.371%	0.001	-84.660%
2022-04-08	0.0092656	0.0092656	0.0092656	0.0092656	+1.477%	1	-84.603%
2022-04-07	0.0091000	0.0091307	0.0091000	0.0091307	+7.601%	7	-84.376%
2022-04-06	0.0090000	0.0090000	0.0084857	0.0084857	-8.980%	2	-83.188%
2022-03-31	0.0097794	0.0097794	0.0093229	0.0093229	-6.115%	0.626	-84.698%
2022-03-30	0.0100000	0.0100000	0.0099301	0.0099301	-4.246%	0.067	-85.634%
2022-03-29	0.0105000	0.0114454	0.0102773	0.0103704	+3.748%	6	-86.244%
2022-03-28	0.0086314	0.0118403	0.0086314	0.0099958	+16.309%	42	-85.728%
2022-03-27	0.0077947	0.0085998	0.0077947	0.0085942	+12.891%	5	-83.400%
2022-03-26	0.0076128	0.0076128	0.0076128	0.0076128	-1.582%	0.084	-81.261%
2022-03-25	0.0077352	0.0077352	0.0077265	0.0077352	+0.550%	0.849	-81.557%
2022-03-24	0.0076908	0.0076929	0.0076908	0.0076929	+0.131%	2	-81.456%
2022-03-22	0.0076828	0.0076828	0.0076828	0.0076828	-0.917%	0.395	-81.431%
2022-03-21	0.0077538	0.0077539	0.0077538	0.0077539	+2.780%	2	-81.602%
2022-03-20	0.0075442	0.0075442	0.0075442	0.0075442	+9.251%	0.283	-81.090%
2022-03-17	0.0073459	0.0074451	0.0069054	0.0069054	-4.753%	36	-79.341%
2022-03-15	0.0075290	0.0075290	0.0072500	0.0072500	-4.684%	0.535	-80.323%
2022-03-14	0.0077655	0.0077655	0.0076063	0.0076063	+1.083%	3	-81.244%
2022-03-10	0.0075248	0.0075248	0.0075248	0.0075248	-0.867%	0.64	-81.041%
2022-03-09	0.0075000	0.0075906	0.0075000	0.0075906	-2.345%	0.014	-81.206%
2022-03-08	0.0077729	0.0077729	0.0077729	0.0077729	+0.947%	0.005	-81.646%
2022-03-07	0.0078564	0.0078564	0.0077000	0.0077000	-1.855%	0.293	-81.473%
2022-03-06	0.0078617	0.0078617	0.0078297	0.0078455	-2.540%	3	-81.816%
2022-03-02	0.0081365	0.0082897	0.0080500	0.0080500	-0.867%	11	-82.278%
2022-03-01	0.0081643	0.0081643	0.0081204	0.0081204	+1.058%	1	-82.432%
2022-02-28	0.0082732	0.0082732	0.0079193	0.0080354	-5.206%	22	-82.246%
2022-02-25	0.0083731	0.0084767	0.0083731	0.0084767	+1.224%	0.168	-83.170%
2022-02-24	0.0083759	0.0083759	0.0083742	0.0083742	-1.836%	0.138	-82.964%
2022-02-23	0.0085548	0.0085548	0.0085308	0.0085308	+2.375%	1	-83.277%
2022-02-22	0.0083329	0.0083329	0.0083329	0.0083329	-1.203%	0.184	-82.880%
2022-02-21	0.0084417	0.0084623	0.0084344	0.0084344	-0.937%	1	-83.086%
2022-02-20	0.0085372	0.0085372	0.0085142	0.0085142	-3.489%	0.004	-83.244%
2022-02-17	0.0085575	0.0088365	0.0085575	0.0088220	+2.417%	15	-83.829%
2022-02-16	0.0086327	0.0086327	0.0086138	0.0086138	+0.978%	7	-83.438%
2022-02-15	0.0085000	0.0086390	0.0085000	0.0085304	+7.726%	0.198	-83.276%
2022-02-13	0.0079186	0.0079186	0.0079186	0.0079186	+1.612%	0.012	-81.984%
2022-02-12	0.0078618	0.0078618	0.0077930	0.0077930	-2.261%	0.258	-81.694%
2022-02-11	0.0080147	0.0081165	0.0079733	0.0079733	-0.223%	0.597	-82.108%
2022-02-10	0.0079911	0.0079911	0.0079911	0.0079911	+2.493%	0.001	-82.148%
2022-02-08	0.0077967	0.0077967	0.0077967	0.0077967	+0.700%	0.002	-81.703%
2022-02-07	0.0078355	0.0078355	0.0077425	0.0077425	-0.852%	3	-81.574%
2022-02-06	0.0078090	0.0078090	0.0078090	0.0078090	-2.388%	0.006	-81.731%
2022-02-04	0.0078981	0.0080000	0.0078981	0.0080000	+4.803%	2	-82.168%
2022-02-02	0.0076473	0.0076473	0.0076334	0.0076334	+0.146%	2	-81.311%
2022-02-01	0.0073953	0.0076223	0.0073953	0.0076223	+3.464%	0.395	-81.284%
2022-01-31	0.0072481	0.0073671	0.0072244	0.0073671	-1.101%	4	-80.636%
2022-01-29	0.0074491	0.0074491	0.0074491	0.0074491	+5.636%	0.001	-80.849%
2022-01-28	0.0070517	0.0070517	0.0070517	0.0070517	-9.594%	0.387	-79.769%
2022-01-27	0.0078000	0.0078000	0.0078000	0.0078000	+8.579%	0.04	-81.710%
2022-01-26	0.0071335	0.0071837	0.0070054	0.0071837	-0.384%	25	-80.141%
2022-01-25	0.0072102	0.0072114	0.0072102	0.0072114	+2.353%	1	-80.217%
2022-01-24	0.0067953	0.0070566	0.0067953	0.0070456	-3.125%	0.546	-79.752%
2022-01-23	0.0068499	0.0073483	0.0065957	0.0072729	+3.710%	24	-80.385%
2022-01-22	0.0075000	0.0077024	0.0070000	0.0070127	-10.892%	5	-79.657%
2022-01-21	0.0081436	0.0081946	0.0078699	0.0078699	-3.112%	14	-81.873%
2022-01-20	0.0078443	0.0081901	0.0078443	0.0081227	+5.853%	29	-82.437%
2022-01-19	0.0078575	0.0078575	0.0076736	0.0076736	-4.080%	2	-81.409%
2022-01-18	0.0085000	0.0085000	0.0080000	0.0080000	-11.636%	0.086	-82.168%
2022-01-16	0.0090000	0.0090535	0.0090000	0.0090535	-1.965%	0.133	-84.243%
2022-01-15	0.0092635	0.0092686	0.0092350	0.0092350	+0.264%	3	-84.552%
2022-01-14	0.0094598	0.0094598	0.0092107	0.0092107	-0.977%	1	-84.511%
2022-01-13	0.0093175	0.0093175	0.0093016	0.0093016	-0.009%	5	-84.663%
2022-01-12	0.0092465	0.0093024	0.0092185	0.0093024	-0.927%	11	-84.664%
2022-01-11	0.0095888	0.0095888	0.0093894	0.0093894	-3.553%	2	-84.806%
2022-01-10	0.0108839	0.0108839	0.0097353	0.0097353	-13.858%	44	-85.346%
2022-01-09	0.0110148	0.0113015	0.0110148	0.0113015	-2.440%	0.305	-87.377%
2022-01-08	0.0108008	0.0123481	0.0108008	0.0115842	+8.072%	2	-87.685%
2022-01-07	0.0108888	0.0108888	0.0106977	0.0107190	-3.878%	2	-86.691%
2022-01-06	0.0110160	0.0111668	0.0110160	0.0111514	-1.718%	8	-87.207%
2022-01-05	0.0112565	0.0114282	0.0111944	0.0113463	-1.177%	2	-87.427%
2022-01-04	0.0109557	0.0115268	0.0108844	0.0114814	+4.159%	2	-87.575%
2022-01-03	0.0110230	0.0110230	0.0110230	0.0110230	+1.403%	0.002	-87.058%
2022-01-02	0.0110312	0.0110312	0.0108705	0.0108705	-2.157%	0.184	-86.876%
2022-01-01	0.0114427	0.0114427	0.0111102	0.0111102	-2.294%	7	-87.160%
2021-12-31	0.0117313	0.0122282	0.0113710	0.0113710	-4.092%	27	-87.454%
2021-12-30	0.0105654	0.0120440	0.0105654	0.0118562	+8.439%	60	-87.967%
2021-12-29	0.0087359	0.0109335	0.0085360	0.0109335	+22.368%	4	-86.952%
2021-12-28	0.0090000	0.0090000	0.0089349	0.0089349	-1.120%	0.071	-84.033%
2021-12-27	0.0091803	0.0091803	0.0090311	0.0090361	-1.638%	0.556	-84.212%
2021-12-26	0.0091538	0.0094030	0.0091538	0.0091866	+4.195%	0.381	-84.471%
2021-12-25	0.0087848	0.0088167	0.0086989	0.0088167	-2.762%	0.136	-83.819%
2021-12-24	0.0088891	0.0091142	0.0088679	0.0090671	+3.813%	0.269	-84.266%
2021-12-23	0.0089075	0.0089075	0.0087341	0.0087341	-11.117%	0.057	-83.666%
2021-12-20	0.0096889	0.0100192	0.0095655	0.0098265	+3.682%	23	-85.482%
2021-12-19	0.0094775	0.0094775	0.0094775	0.0094775	+2.595%	0.023	-84.948%
2021-12-18	0.0095083	0.0096023	0.0092378	0.0092378	-0.426%	3	-84.557%
2021-12-17	0.0095000	0.0095000	0.0092286	0.0092773	-0.855%	3	-84.623%
2021-12-16	0.0092642	0.0093573	0.0092642	0.0093573	+5.317%	0.458	-84.754%
2021-12-15	0.0084819	0.0091833	0.0082831	0.0088849	+8.048%	38	-83.944%
2021-12-14	0.0077500	0.0082231	0.0075727	0.0082231	+2.789%	8	-82.651%
2021-12-13	0.0087606	0.0087606	0.0080000	0.0080000	-6.641%	0.577	-82.168%
2021-12-12	0.0090641	0.0090641	0.0085674	0.0085691	-5.367%	5	-83.352%
2021-12-11	0.0087669	0.0096000	0.0087381	0.0090551	-2.329%	1	-84.245%
2021-12-10	0.0093179	0.0093179	0.0092710	0.0092710	-1.264%	0.031	-84.612%
2021-12-09	0.0092919	0.0093897	0.0092919	0.0093897	+7.457%	0.101	-84.807%
2021-12-08	0.0085773	0.0088845	0.0079861	0.0087381	+3.544%	7	-83.674%
2021-12-07	0.0084892	0.0085338	0.0084303	0.0084390	-0.774%	6	-83.095%
2021-12-06	0.0085368	0.0091480	0.0083373	0.0085048	+1.168%	19	-83.226%
2021-12-05	0.0085000	0.0086397	0.0083847	0.0084066	+0.012%	0.589	-83.030%
2021-12-04	0.0078379	0.0086681	0.0078379	0.0084056	+11.820%	5	-83.028%
2021-12-03	0.0081279	0.0082375	0.0075171	0.0075171	-7.697%	5	-81.022%
2021-12-02	0.0077275	0.0081439	0.0076695	0.0081439	+4.255%	22	-82.483%
2021-12-01	0.0081423	0.0083720	0.0077572	0.0078115	-4.052%	76	-81.737%
2021-11-30	0.0075201	0.0083449	0.0075201	0.0081414	+9.870%	85	-82.477%
2021-11-29	0.0072759	0.0081000	0.0071258	0.0074100	+3.567%	43	-80.748%
2021-11-28	0.0072404	0.0072404	0.0071094	0.0071548	-1.453%	7	-80.061%
2021-11-27	0.0075690	0.0075802	0.0072476	0.0072603	-1.759%	6	-80.351%
2021-11-26	0.0075676	0.0075676	0.0072785	0.0073903	-1.211%	32	-80.696%
2021-11-25	0.0074735	0.0074809	0.0074735	0.0074809	+2.478%	3	-80.930%
2021-11-23	0.0073000	0.0073000	0.0073000	0.0073000	+1.358%	0.001	-80.458%
2021-11-22	0.0069670	0.0072022	0.0069455	0.0072022	+1.876%	10	-80.192%
2021-11-21	0.0070696	0.0070696	0.0070696	0.0070696	+1.680%	1	-79.821%
2021-11-20	0.0069229	0.0069528	0.0069229	0.0069528	-0.517%	2	-79.482%
2021-11-19	0.0069850	0.0069889	0.0069850	0.0069889	+1.851%	2	-79.588%
2021-11-18	0.0068619	0.0068619	0.0068619	0.0068619	+1.474%	1	-79.210%
2021-11-17	0.0067690	0.0067690	0.0067622	0.0067622	+0.438%	5	-78.903%
2021-11-16	0.0070000	0.0070000	0.0067327	0.0067327	-5.896%	0.649	-78.811%
2021-11-15	0.0071554	0.0071819	0.0071267	0.0071545	+0.427%	4	-80.060%
2021-11-14	0.0072500	0.0074294	0.0070460	0.0071241	-4.134%	35	-79.975%
2021-11-12	0.0072720	0.0074313	0.0072654	0.0074313	-0.806%	3	-80.803%
2021-11-11	0.0073159	0.0075254	0.0072942	0.0074917	+2.792%	11	-80.958%
2021-11-10	0.0076033	0.0076317	0.0071866	0.0072882	-5.296%	31	-80.426%
2021-11-09	0.0085596	0.0085596	0.0076958	0.0076958	-18.043%	13	-81.463%
2021-11-08	0.0088855	0.0098156	0.0086977	0.0093901	+6.051%	74	-84.807%
2021-11-07	0.0079532	0.0088543	0.0079532	0.0088543	+10.765%	3	-83.888%
2021-11-06	0.0079759	0.0080749	0.0079759	0.0079938	-0.227%	7	-82.154%
2021-11-05	0.0080000	0.0080120	0.0080000	0.0080120	+1.864%	2	-82.194%
2021-11-04	0.0078335	0.0078654	0.0078335	0.0078654	+1.194%	1	-81.862%
2021-11-03	0.0075919	0.0078482	0.0075919	0.0077726	+2.379%	16	-81.646%
2021-11-02	0.0074075	0.0075920	0.0073631	0.0075920	+1.027%	3	-81.209%
2021-11-01	0.0073515	0.0075824	0.0073515	0.0075148	+3.925%	9	-81.016%
2021-10-31	0.0073730	0.0075895	0.0072310	0.0072310	-1.029%	29	-80.271%
2021-10-30	0.0074000	0.0075898	0.0072449	0.0073062	-1.043%	6	-80.474%
2021-10-29	0.0069000	0.0073832	0.0067884	0.0073832	+6.258%	3	-80.678%
2021-10-28	0.0067711	0.0070861	0.0063275	0.0069484	-0.712%	50	-79.469%
2021-10-27	0.0069000	0.0080192	0.0068943	0.0069982	+3.345%	101	-79.615%
2021-10-26	0.0063041	0.0067717	0.0062286	0.0067717	+11.358%	6	-78.933%
2021-10-25	0.0061583	0.0064174	0.0060810	0.0060810	+1.350%	20	-76.540%
2021-10-24	0.0060000	0.0060000	0.0060000	0.0060000	+0.528%	0.011	-76.223%
2021-10-23	0.0058221	0.0059685	0.0058221	0.0059685	+1.180%	0.115	-76.098%
2021-10-21	0.0056424	0.0058989	0.0056424	0.0058989	+9.085%	1	-75.816%
2021-10-20	0.0053102	0.0054076	0.0052910	0.0054076	+0.710%	4	-73.619%
2021-10-19	0.0053308	0.0055106	0.0053308	0.0053695	-5.553%	2	-73.431%
2021-10-17	0.0053935	0.0056965	0.0053619	0.0056852	+3.947%	121	-74.907%
2021-10-16	0.0053442	0.0054693	0.0053355	0.0054693	+1.720%	11	-73.916%
2021-10-15	0.0057521	0.0057521	0.0053768	0.0053768	-0.520%	22	-73.467%

.dark-mode .N1sz8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1sz8y{ color: #333333; background-color: white; border: 2px solid #333333; }GNOBTCGnosis / Bitcoincrypto HitBTC

GNOBTC
Gnosis / Bitcoin
crypto HitBTC