GNOBTC
Gnosis / Bitcoin
cryptoComposite
InactiveSep 6, 2026 8:00:00 PM EDT
0.0001BTC-94.811%(-0.0018)
GNOBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 0.0001000 | 0.0001000 | 0.0001000 | 0.0001000 | -94.811% | 0.009 | 0.000% |
| 2026-07-15 | 0.0019273 | 0.0019273 | 0.0019273 | 0.0019273 | +5.036% | 0.749 | -94.811% |
| 2026-05-02 | 0.0018349 | 0.0018349 | 0.0018349 | 0.0018349 | +16.553% | 0.056 | -94.550% |
| 2026-04-14 | 0.0015743 | 0.0015743 | 0.0015743 | 0.0015743 | -7.394% | 3 | -93.648% |
| 2026-04-09 | 0.0017000 | 0.0017000 | 0.0017000 | 0.0017000 | -4.414% | 0.004 | -94.118% |
| 2026-04-02 | 0.0017785 | 0.0017785 | 0.0017785 | 0.0017785 | -2.564% | 0.056 | -94.377% |
| 2026-03-10 | 0.0018253 | 0.0018253 | 0.0018253 | 0.0018253 | +21.113% | 0.354 | -94.521% |
| 2026-01-03 | 0.0015071 | 0.0015071 | 0.0015071 | 0.0015071 | +6.796% | 1 | -93.365% |
| 2025-12-11 | 0.0014112 | 0.0014112 | 0.0014112 | 0.0014112 | +1.826% | 0.001 | -92.914% |
| 2025-12-07 | 0.0013859 | 0.0013859 | 0.0013859 | 0.0013859 | -0.431% | 0.001 | -92.784% |
| 2025-12-06 | 0.0013919 | 0.0013919 | 0.0013919 | 0.0013919 | +18.339% | 0.65 | -92.816% |
| 2025-11-14 | 0.0011762 | 0.0011762 | 0.0011762 | 0.0011762 | +15.122% | 2 | -91.498% |
| 2025-10-10 | 0.0010118 | 0.0010217 | 0.0010118 | 0.0010217 | +145857.143% | 0.046 | -90.212% |
| 2025-09-18 | 0.0000010 | 0.0000010 | 0.0000007 | 0.0000007 | -99.928% | 0.12 | +14185.714% |
| 2025-09-08 | 0.0011399 | 0.0011399 | 0.0009699 | 0.0009699 | -15.226% | 0.26 | -89.690% |
| 2025-08-22 | 0.0011441 | 0.0011441 | 0.0011441 | 0.0011441 | +6750.898% | 0.056 | -91.260% |
| 2025-07-17 | 0.0011409 | 0.0011409 | 0.0000167 | 0.0000167 | -5.650% | 0.631 | +498.802% |
| 2025-06-14 | 0.0000177 | 0.0000177 | 0.0000177 | 0.0000177 | -98.759% | 0.994 | +464.972% |
| 2025-03-08 | 0.0014894 | 0.0014894 | 0.0014266 | 0.0014266 | -23.119% | 0.107 | -92.990% |
| 2025-03-02 | 0.0018556 | 0.0018556 | 0.0018217 | 0.0018556 | +10.328% | 0.156 | -94.611% |
| 2025-02-24 | 0.0016819 | 0.0016819 | 0.0016819 | 0.0016819 | -9.361% | 0.013 | -94.054% |
| 2025-02-19 | 0.0018555 | 0.0018556 | 0.0012000 | 0.0018556 | +11.300% | 0.458 | -94.611% |
| 2025-02-08 | 0.0016672 | 0.0016672 | 0.0016672 | 0.0016672 | -4.288% | 0.003 | -94.002% |
| 2025-02-03 | 0.0018187 | 0.0018187 | 0.0017419 | 0.0017419 | +24.421% | 0.072 | -94.259% |
| 2025-01-29 | 0.0019205 | 0.0019205 | 0.0014000 | 0.0014000 | -36.364% | 0.105 | -92.857% |
| 2025-01-14 | 0.0023670 | 0.0023670 | 0.0022000 | 0.0022000 | +57.143% | 0.119 | -95.455% |
| 2024-12-27 | 0.0014000 | 0.0014000 | 0.0014000 | 0.0014000 | -71.999% | 0.002 | -92.857% |
| 2024-12-10 | 0.0049998 | 0.0049998 | 0.0049998 | 0.0049998 | +257.129% | 0.003 | -98.000% |
| 2024-12-09 | 0.0014000 | 0.0014000 | 0.0014000 | 0.0014000 | -52.383% | 0.04 | -92.857% |
| 2024-11-28 | 0.0029401 | 0.0029401 | 0.0029401 | 0.0029401 | +110.007% | 0.001 | -96.599% |
| 2024-11-09 | 0.0015001 | 0.0015001 | 0.0014000 | 0.0014000 | -49.442% | 0.002 | -92.857% |
| 2024-10-30 | 0.0027962 | 0.0027962 | 0.0027691 | 0.0027691 | +97.793% | 0.027 | -96.389% |
| 2024-10-29 | 0.0027943 | 0.0027943 | 0.0014000 | 0.0014000 | -49.122% | 0.102 | -92.857% |
| 2024-10-09 | 0.0027517 | 0.0027517 | 0.0027517 | 0.0027517 | +11.522% | 0.001 | -96.366% |
| 2024-10-07 | 0.0024799 | 0.0024799 | 0.0024428 | 0.0024674 | +23.370% | 0.493 | -95.947% |
| 2024-10-05 | 0.0023957 | 0.0023957 | 0.0020000 | 0.0020000 | -14.716% | 0.067 | -95.000% |
| 2024-10-03 | 0.0023451 | 0.0023451 | 0.0023451 | 0.0023451 | -7.473% | 0.007 | -95.736% |
| 2024-09-30 | 0.0025345 | 0.0025345 | 0.0025345 | 0.0025345 | +5.609% | 0.005 | -96.054% |
| 2024-09-16 | 0.0023822 | 0.0025996 | 0.0015000 | 0.0023999 | -9.714% | 0.391 | -95.833% |
| 2024-09-11 | 0.0026581 | 0.0026581 | 0.0026581 | 0.0026581 | +6.014% | 0.003 | -96.238% |
| 2024-09-08 | 0.0025073 | 0.0025073 | 0.0025073 | 0.0025073 | +0.052% | 0.088 | -96.012% |
| 2024-09-07 | 0.0025060 | 0.0025060 | 0.0025060 | 0.0025060 | +2.152% | 0.007 | -96.010% |
| 2024-09-06 | 0.0024746 | 0.0024746 | 0.0024153 | 0.0024532 | -0.961% | 0.033 | -95.924% |
| 2024-09-05 | 0.0024770 | 0.0024770 | 0.0024770 | 0.0024770 | -1.350% | 0.004 | -95.963% |
| 2024-09-04 | 0.0026529 | 0.0031001 | 0.0018000 | 0.0025109 | +1.524% | 20 | -96.017% |
| 2024-08-28 | 0.0024732 | 0.0024732 | 0.0024732 | 0.0024732 | -5.707% | 0.001 | -95.957% |
| 2024-08-05 | 0.0026487 | 0.0026487 | 0.0026229 | 0.0026229 | -9.655% | 0.02 | -96.187% |
| 2024-08-01 | 0.0029316 | 0.0029316 | 0.0028615 | 0.0029032 | +3.431% | 0.102 | -96.556% |
| 2024-07-31 | 0.0029436 | 0.0029436 | 0.0015000 | 0.0028069 | -5.910% | 0.434 | -96.437% |
| 2024-07-30 | 0.0030125 | 0.0030125 | 0.0029832 | 0.0029832 | +2.364% | 0.099 | -96.648% |
| 2024-07-29 | 0.0030000 | 0.0030000 | 0.0016000 | 0.0029143 | -35.236% | 0.578 | -96.569% |
| 2024-07-28 | 0.0044999 | 0.0044999 | 0.0044999 | 0.0044999 | +49.997% | 0.001 | -97.778% |
| 2024-07-27 | 0.0035000 | 0.0035000 | 0.0030000 | 0.0030000 | -14.335% | 0.045 | -96.667% |
| 2024-07-25 | 0.0035021 | 0.0035021 | 0.0035020 | 0.0035020 | -7.842% | 1 | -97.144% |
| 2024-07-22 | 0.0038000 | 0.0038000 | 0.0038000 | 0.0038000 | -21.751% | 0.06 | -97.368% |
| 2024-07-12 | 0.0048563 | 0.0048563 | 0.0048563 | 0.0048563 | +16.116% | 0.001 | -97.941% |
| 2024-06-26 | 0.0040001 | 0.0042224 | 0.0035021 | 0.0041823 | -16.508% | 1 | -97.609% |
| 2024-06-25 | 0.0050092 | 0.0050092 | 0.0050092 | 0.0050092 | +0.752% | 0.003 | -98.004% |
| 2024-06-18 | 0.0049718 | 0.0049718 | 0.0049718 | 0.0049718 | +29.141% | 0.002 | -97.989% |
| 2024-06-03 | 0.0070000 | 0.0073799 | 0.0037500 | 0.0038499 | -45.001% | 2 | -97.403% |
| 2024-05-31 | 0.0070000 | 0.0070000 | 0.0070000 | 0.0070000 | +51.351% | 0.001 | -98.571% |
| 2024-05-29 | 0.0046250 | 0.0046250 | 0.0046250 | 0.0046250 | +2.778% | 0.001 | -97.838% |
| 2024-05-21 | 0.0070000 | 0.0073799 | 0.0045000 | 0.0045000 | -35.714% | 0.012 | -97.778% |
| 2024-05-16 | 0.0065000 | 0.0070000 | 0.0045000 | 0.0070000 | +55.556% | 0.015 | -98.571% |
| 2024-05-15 | 0.0045001 | 0.0065000 | 0.0045000 | 0.0045000 | -2.021% | 2 | -97.778% |
| 2024-05-14 | 0.0045928 | 0.0045928 | 0.0045928 | 0.0045928 | -17.151% | 0.001 | -97.823% |
| 2024-04-28 | 0.0055436 | 0.0055436 | 0.0055436 | 0.0055436 | +23.188% | 0.002 | -98.196% |
| 2024-04-08 | 0.0047734 | 0.0047734 | 0.0045001 | 0.0045001 | -10.889% | 0.671 | -97.778% |
| 2024-04-04 | 0.0050500 | 0.0050500 | 0.0050500 | 0.0050500 | +1.406% | 0.2 | -98.020% |
| 2024-04-03 | 0.0050100 | 0.0050100 | 0.0049600 | 0.0049800 | +1.014% | 22 | -97.992% |
| 2024-04-02 | 0.0050100 | 0.0051000 | 0.0048600 | 0.0049300 | -3.839% | 5 | -97.972% |
| 2024-04-01 | 0.0049600 | 0.0051268 | 0.0048800 | 0.0051268 | +2.536% | 3 | -98.049% |
| 2024-03-31 | 0.0049600 | 0.0050900 | 0.0049600 | 0.0050000 | +0.604% | 3 | -98.000% |
| 2024-03-30 | 0.0051700 | 0.0051900 | 0.0049400 | 0.0049700 | -4.054% | 7 | -97.988% |
| 2024-03-29 | 0.0051900 | 0.0052500 | 0.0051400 | 0.0051800 | -0.385% | 4 | -98.069% |
| 2024-03-28 | 0.0051400 | 0.0052500 | 0.0051000 | 0.0052000 | -0.383% | 4 | -98.077% |
| 2024-03-27 | 0.0051700 | 0.0052200 | 0.0051200 | 0.0052200 | -19.692% | 3 | -98.084% |
| 2024-03-26 | 0.0052500 | 0.0065000 | 0.0051600 | 0.0065000 | +24.283% | 3 | -98.462% |
| 2024-03-25 | 0.0052500 | 0.0052500 | 0.0051700 | 0.0052300 | -1.507% | 1 | -98.088% |
| 2024-03-24 | 0.0052400 | 0.0053100 | 0.0052400 | 0.0053100 | +0.951% | 1 | -98.117% |
| 2024-03-23 | 0.0052600 | 0.0053600 | 0.0051500 | 0.0052600 | -0.942% | 7 | -98.099% |
| 2024-03-22 | 0.0052500 | 0.0053700 | 0.0052500 | 0.0053100 | +1.336% | 2 | -98.117% |
| 2024-03-21 | 0.0050500 | 0.0053300 | 0.0050500 | 0.0052400 | +2.344% | 2 | -98.092% |
| 2024-03-20 | 0.0049200 | 0.0051300 | 0.0049200 | 0.0051200 | +3.644% | 9 | -98.047% |
| 2024-03-19 | 0.0048100 | 0.0050400 | 0.0047000 | 0.0049400 | +1.646% | 22 | -97.976% |
| 2024-03-18 | 0.0052300 | 0.0053700 | 0.0048600 | 0.0048600 | -8.818% | 20 | -97.942% |
| 2024-03-17 | 0.0053300 | 0.0054300 | 0.0052000 | 0.0053300 | 0.000% | 7 | -98.124% |
| 2024-03-16 | 0.0055400 | 0.0055600 | 0.0053300 | 0.0053300 | +3.919% | 3 | -98.124% |
| 2024-03-15 | 0.0056500 | 0.0057100 | 0.0051290 | 0.0051290 | -9.221% | 63 | -98.050% |
| 2024-03-14 | 0.0058600 | 0.0058600 | 0.0055800 | 0.0056500 | -2.586% | 17 | -98.230% |
| 2024-03-13 | 0.0060000 | 0.0060100 | 0.0058000 | 0.0058000 | -4.290% | 9 | -98.276% |
| 2024-03-12 | 0.0061100 | 0.0061800 | 0.0059300 | 0.0060600 | -0.329% | 15 | -98.350% |
| 2024-03-11 | 0.0059200 | 0.0060800 | 0.0057900 | 0.0060800 | +2.357% | 23 | -98.355% |
| 2024-03-10 | 0.0062000 | 0.0062000 | 0.0059100 | 0.0059400 | -4.502% | 10 | -98.316% |
| 2024-03-09 | 0.0061900 | 0.0063600 | 0.0061800 | 0.0062200 | +0.974% | 14 | -98.392% |
| 2024-03-08 | 0.0058800 | 0.0061900 | 0.0058800 | 0.0061600 | +4.940% | 44 | -98.377% |
| 2024-03-07 | 0.0060100 | 0.0060100 | 0.0057400 | 0.0058700 | -2.329% | 38 | -98.296% |
| 2024-03-06 | 0.0058100 | 0.0060900 | 0.0058100 | 0.0060100 | +10.142% | 15 | -98.336% |
| 2024-03-05 | 0.0057400 | 0.0059900 | 0.0054566 | 0.0054566 | -11.270% | 41 | -98.167% |
| 2024-03-04 | 0.0063500 | 0.0063500 | 0.0057200 | 0.0061497 | -1.130% | 72 | -98.374% |
| 2024-03-03 | 0.0063400 | 0.0063600 | 0.0062200 | 0.0062200 | -2.964% | 11 | -98.392% |
| 2024-03-02 | 0.0063400 | 0.0064500 | 0.0062900 | 0.0064100 | +0.156% | 5 | -98.440% |
| 2024-03-01 | 0.0063400 | 0.0065200 | 0.0062500 | 0.0064000 | +3.060% | 38 | -98.438% |
| 2024-02-29 | 0.0061400 | 0.0065200 | 0.0061300 | 0.0062100 | +2.138% | 70 | -98.390% |
| 2024-02-28 | 0.0063800 | 0.0065700 | 0.0060500 | 0.0060800 | -4.702% | 50 | -98.355% |
| 2024-02-27 | 0.0064800 | 0.0065600 | 0.0061000 | 0.0063800 | +6.333% | 23 | -98.433% |
| 2024-02-26 | 0.0067700 | 0.0068100 | 0.0060000 | 0.0060000 | +4.348% | 12 | -98.333% |
| 2024-02-25 | 0.0064200 | 0.0069500 | 0.0057500 | 0.0057500 | -9.163% | 59 | -98.261% |
| 2024-02-24 | 0.0061400 | 0.0063500 | 0.0061100 | 0.0063300 | +3.941% | 10 | -98.420% |
| 2024-02-23 | 0.0060500 | 0.0060900 | 0.0059600 | 0.0060900 | 0.000% | 4 | -98.358% |
| 2024-02-22 | 0.0059800 | 0.0061300 | 0.0059000 | 0.0060900 | +10.727% | 18 | -98.358% |
| 2024-02-21 | 0.0059800 | 0.0060700 | 0.0055000 | 0.0055000 | -7.718% | 4 | -98.182% |
| 2024-02-20 | 0.0058300 | 0.0059600 | 0.0057600 | 0.0059600 | +13.524% | 5 | -98.322% |
| 2024-02-19 | 0.0057400 | 0.0058000 | 0.0052500 | 0.0052500 | -7.895% | 11 | -98.095% |
| 2024-02-18 | 0.0055700 | 0.0060700 | 0.0055400 | 0.0057000 | +3.636% | 22 | -98.246% |
| 2024-02-17 | 0.0054700 | 0.0055700 | 0.0054000 | 0.0055000 | +12.405% | 25 | -98.182% |
| 2024-02-16 | 0.0053500 | 0.0054100 | 0.0048930 | 0.0048930 | -9.221% | 1 | -97.956% |
| 2024-02-15 | 0.0054900 | 0.0056200 | 0.0052800 | 0.0053900 | -2.000% | 29 | -98.145% |
| 2024-02-14 | 0.0056300 | 0.0056300 | 0.0054600 | 0.0055000 | -3.509% | 16 | -98.182% |
| 2024-02-13 | 0.0054800 | 0.0058200 | 0.0054800 | 0.0057000 | +5.360% | 35 | -98.246% |
| 2024-02-12 | 0.0053100 | 0.0054700 | 0.0051700 | 0.0054100 | +2.657% | 15 | -98.152% |
| 2024-02-11 | 0.0052000 | 0.0053000 | 0.0052000 | 0.0052700 | +4.771% | 5 | -98.102% |
| 2024-02-10 | 0.0051900 | 0.0051900 | 0.0050300 | 0.0050300 | -3.640% | 0.66198833 | -98.012% |
| 2024-02-09 | 0.0052100 | 0.0052900 | 0.0051500 | 0.0052200 | -3.512% | 35 | -98.084% |
| 2024-02-08 | 0.0054900 | 0.0054900 | 0.0054100 | 0.0054100 | -1.457% | 2 | -98.152% |
| 2024-02-07 | 0.0054900 | 0.0054900 | 0.0054900 | 0.0054900 | +0.919% | 0.2 | -98.179% |
| 2024-02-06 | 0.0054100 | 0.0054400 | 0.0053400 | 0.0054400 | +0.555% | 12 | -98.162% |
| 2024-02-05 | 0.0051400 | 0.0055500 | 0.0051400 | 0.0054100 | +6.287% | 5 | -98.152% |
| 2024-02-04 | 0.0050900 | 0.0050900 | 0.0050900 | 0.0050900 | +2.209% | 0.42303236 | -98.035% |
| 2024-02-03 | 0.0050500 | 0.0050500 | 0.0049800 | 0.0049800 | -0.200% | 5 | -97.992% |
| 2024-02-02 | 0.0049900 | 0.0050000 | 0.0049800 | 0.0049900 | +0.402% | 2 | -97.996% |
| 2024-02-01 | 0.0049900 | 0.0049900 | 0.0049700 | 0.0049700 | -2.165% | 0.375291 | -97.988% |
| 2024-01-31 | 0.0054500 | 0.0055000 | 0.0050800 | 0.0050800 | +1.600% | 38 | -98.031% |
| 2024-01-30 | 0.0050500 | 0.0058200 | 0.0050000 | 0.0050000 | -1.186% | 22 | -98.000% |
| 2024-01-29 | 0.0049400 | 0.0051300 | 0.0049400 | 0.0050600 | +1.403% | 3 | -98.024% |
| 2024-01-28 | 0.0049900 | 0.0049900 | 0.0049900 | 0.0049900 | -1.188% | 0.23433104 | -97.996% |
| 2024-01-27 | 0.0050500 | 0.0050500 | 0.0050500 | 0.0050500 | +1.202% | 0.37571882 | -98.020% |
| 2024-01-26 | 0.0050800 | 0.0051200 | 0.0049900 | 0.0049900 | -0.795% | 0.82205104 | -97.996% |
| 2024-01-25 | 0.0050300 | 0.0051000 | 0.0050200 | 0.0050300 | +0.399% | 1 | -98.012% |
| 2024-01-24 | 0.0049300 | 0.0050100 | 0.0049300 | 0.0050100 | +1.212% | 5 | -98.004% |
| 2024-01-23 | 0.0051100 | 0.0051700 | 0.0048900 | 0.0049500 | +6.495% | 29 | -97.980% |
| 2024-01-22 | 0.0051600 | 0.0052100 | 0.0046481 | 0.0046481 | -10.095% | 7 | -97.849% |
| 2024-01-21 | 0.0050600 | 0.0051700 | 0.0050600 | 0.0051700 | +1.772% | 0.60270461 | -98.066% |
| 2024-01-20 | 0.0050900 | 0.0050900 | 0.0050800 | 0.0050800 | +0.395% | 2 | -98.031% |
| 2024-01-19 | 0.0050400 | 0.0050900 | 0.0049900 | 0.0050600 | +0.998% | 3 | -98.024% |
| 2024-01-18 | 0.0050900 | 0.0051900 | 0.0050100 | 0.0050100 | -0.595% | 5 | -98.004% |
| 2024-01-17 | 0.0051000 | 0.0051200 | 0.0050400 | 0.0050400 | -0.198% | 2 | -98.016% |
| 2024-01-16 | 0.0049200 | 0.0050500 | 0.0049200 | 0.0050500 | +3.696% | 3 | -98.020% |
| 2024-01-15 | 0.0049100 | 0.0049300 | 0.0048700 | 0.0048700 | +10.810% | 4 | -97.947% |
| 2024-01-14 | 0.0048900 | 0.0049200 | 0.0043949 | 0.0043949 | +0.554% | 10 | -97.725% |
| 2024-01-13 | 0.0047900 | 0.0049400 | 0.0032500 | 0.0043707 | -9.322% | 8 | -97.712% |
| 2024-01-12 | 0.0044500 | 0.0049100 | 0.0044400 | 0.0048200 | +8.072% | 117 | -97.925% |
| 2024-01-11 | 0.0044200 | 0.0045700 | 0.0043700 | 0.0044600 | +1.134% | 21 | -97.758% |
| 2024-01-10 | 0.0041700 | 0.0044600 | 0.0041400 | 0.0044100 | +7.824% | 13 | -97.732% |
| 2024-01-09 | 0.0040500 | 0.0040900 | 0.0038400 | 0.0040900 | -3.765% | 9 | -97.555% |
| 2024-01-08 | 0.0041400 | 0.0042500 | 0.0040100 | 0.0042500 | +2.163% | 27 | -97.647% |
| 2024-01-07 | 0.0042000 | 0.0042000 | 0.0041300 | 0.0041600 | -0.952% | 3 | -97.596% |
| 2024-01-06 | 0.0042400 | 0.0043000 | 0.0042000 | 0.0042000 | -0.474% | 7 | -97.619% |
| 2024-01-05 | 0.0044000 | 0.0044000 | 0.0042200 | 0.0042200 | -6.222% | 9 | -97.630% |
| 2024-01-04 | 0.0043700 | 0.0045000 | 0.0042900 | 0.0045000 | +2.273% | 4 | -97.778% |
| 2024-01-03 | 0.0045400 | 0.0046700 | 0.0043700 | 0.0044000 | -2.655% | 54 | -97.727% |
| 2024-01-02 | 0.0045800 | 0.0046700 | 0.0045200 | 0.0045200 | -1.310% | 59 | -97.788% |
| 2024-01-01 | 0.0046200 | 0.0046200 | 0.0045800 | 0.0045800 | -0.651% | 7 | -97.817% |
| 2023-12-31 | 0.0046800 | 0.0046900 | 0.0046100 | 0.0046100 | +2.444% | 40 | -97.831% |
| 2023-12-30 | 0.0046500 | 0.0048733 | 0.0045000 | 0.0045000 | -3.017% | 31 | -97.778% |
| 2023-12-29 | 0.0046000 | 0.0046800 | 0.0045900 | 0.0046400 | -0.855% | 37 | -97.845% |
| 2023-12-28 | 0.0046100 | 0.0046800 | 0.0046000 | 0.0046800 | +3.540% | 34 | -97.863% |
| 2023-12-27 | 0.0044400 | 0.0046800 | 0.0044200 | 0.0045200 | +1.345% | 143 | -97.788% |
| 2023-12-26 | 0.0045000 | 0.0045300 | 0.0043200 | 0.0044600 | -0.668% | 20 | -97.758% |
| 2023-12-25 | 0.0045100 | 0.0045600 | 0.0043800 | 0.0044900 | +0.673% | 34 | -97.773% |
| 2023-12-24 | 0.0045500 | 0.0045600 | 0.0044600 | 0.0044600 | -0.889% | 35 | -97.758% |
| 2023-12-23 | 0.0044600 | 0.0045800 | 0.0044600 | 0.0045000 | +0.671% | 2 | -97.778% |
| 2023-12-22 | 0.0044200 | 0.0045600 | 0.0044200 | 0.0044700 | +2.288% | 35 | -97.763% |
| 2023-12-21 | 0.0044300 | 0.0044900 | 0.0043700 | 0.0043700 | -12.600% | 17 | -97.712% |
| 2023-12-20 | 0.0048600 | 0.0050000 | 0.0044100 | 0.0050000 | +1.215% | 81 | -98.000% |
| 2023-12-19 | 0.0052200 | 0.0052600 | 0.0049300 | 0.0049400 | -5.182% | 19 | -97.976% |
| 2023-12-18 | 0.0053400 | 0.0053500 | 0.0052100 | 0.0052100 | -2.434% | 7 | -98.081% |
| 2023-12-17 | 0.0052800 | 0.0053500 | 0.0052100 | 0.0053400 | -6.031% | 9 | -98.127% |
| 2023-12-16 | 0.0051600 | 0.0064300 | 0.0050800 | 0.0056827 | +11.207% | 81 | -98.240% |
| 2023-12-15 | 0.0052800 | 0.0053100 | 0.0050200 | 0.0051100 | -2.667% | 49 | -98.043% |
| 2023-12-14 | 0.0052200 | 0.0052800 | 0.0051500 | 0.0052500 | -2.235% | 16 | -98.095% |
| 2023-12-13 | 0.0053500 | 0.0053700 | 0.0051500 | 0.0053700 | -0.371% | 28 | -98.138% |
| 2023-12-12 | 0.0054600 | 0.0054900 | 0.0053300 | 0.0053900 | -1.821% | 12 | -98.145% |
| 2023-12-11 | 0.0056700 | 0.0059000 | 0.0054100 | 0.0054900 | -1.964% | 60 | -98.179% |
| 2023-12-10 | 0.0054600 | 0.0057200 | 0.0053800 | 0.0056000 | +1.449% | 33 | -98.214% |
| 2023-12-09 | 0.0054900 | 0.0056700 | 0.0053800 | 0.0055200 | +1.099% | 83 | -98.188% |
| 2023-12-08 | 0.0055000 | 0.0055400 | 0.0052700 | 0.0054600 | -0.817% | 101 | -98.168% |
| 2023-12-07 | 0.0043800 | 0.0057500 | 0.0043800 | 0.0055050 | +26.552% | 275 | -98.183% |
| 2023-12-06 | 0.0045500 | 0.0046300 | 0.0043500 | 0.0043500 | -3.548% | 35 | -97.701% |
| 2023-12-05 | 0.0047600 | 0.0048000 | 0.0045100 | 0.0045100 | +18.684% | 64 | -97.783% |
| 2023-12-04 | 0.0050700 | 0.0052000 | 0.0038000 | 0.0038000 | -23.980% | 57 | -97.368% |
| 2023-12-03 | 0.0052400 | 0.0053500 | 0.0041403 | 0.0049987 | -1.847% | 65 | -97.999% |
| 2023-12-02 | 0.0052000 | 0.0052700 | 0.0049970 | 0.0050928 | +3.016% | 37 | -98.036% |
| 2023-12-01 | 0.0050200 | 0.0052000 | 0.0048528 | 0.0049437 | -1.236% | 23 | -97.977% |
| 2023-11-30 | 0.0050100 | 0.0052200 | 0.0047887 | 0.0050056 | +2.405% | 48 | -98.002% |
| 2023-11-29 | 0.0051100 | 0.0051200 | 0.0048600 | 0.0048880 | -3.090% | 63 | -97.954% |
| 2023-11-28 | 0.0052400 | 0.0059900 | 0.0037861 | 0.0050438 | +0.836% | 150 | -98.017% |
| 2023-11-27 | 0.0052500 | 0.0052700 | 0.0049900 | 0.0050020 | -4.573% | 40 | -98.001% |
| 2023-11-26 | 0.0053200 | 0.0055200 | 0.0036270 | 0.0052417 | +5.457% | 48 | -98.092% |
| 2023-11-25 | 0.0054100 | 0.0054400 | 0.0049705 | 0.0049705 | -4.432% | 30 | -97.988% |
| 2023-11-24 | 0.0053400 | 0.0056300 | 0.0027500 | 0.0052009 | -2.063% | 148 | -98.077% |
| 2023-11-23 | 0.0053300 | 0.0053300 | 0.0047315 | 0.0053105 | +4.586% | 37 | -98.117% |
| 2023-11-22 | 0.0051900 | 0.0054900 | 0.0048750 | 0.0050776 | -1.280% | 71 | -98.031% |
| 2023-11-21 | 0.0051000 | 0.0053400 | 0.0046740 | 0.0051434 | +4.575% | 171 | -98.056% |
| 2023-11-20 | 0.0047500 | 0.0052000 | 0.0046775 | 0.0049184 | +1.564% | 118 | -97.967% |
| 2023-11-19 | 0.0047900 | 0.0048800 | 0.0046652 | 0.0048427 | +1.222% | 15 | -97.935% |
| 2023-11-18 | 0.0047500 | 0.0049000 | 0.0046400 | 0.0047843 | +2.122% | 41 | -97.910% |
| 2023-11-17 | 0.0046900 | 0.0047600 | 0.0045059 | 0.0046848 | +1.960% | 11 | -97.865% |
| 2023-11-16 | 0.0046600 | 0.0049900 | 0.0044608 | 0.0045948 | -3.368% | 33 | -97.824% |
| 2023-11-15 | 0.0047600 | 0.0049306 | 0.0045099 | 0.0047549 | +0.345% | 65 | -97.897% |
| 2023-11-14 | 0.0044000 | 0.0051300 | 0.0043800 | 0.0047386 | +7.096% | 349 | -97.890% |
| 2023-11-13 | 0.0041200 | 0.0044400 | 0.0039924 | 0.0044246 | +8.176% | 31 | -97.740% |
| 2023-11-12 | 0.0039700 | 0.0042600 | 0.0039700 | 0.0040902 | +1.282% | 15 | -97.555% |
| 2023-11-11 | 0.0041700 | 0.0043500 | 0.0039900 | 0.0040384 | -2.302% | 68 | -97.524% |
| 2023-11-10 | 0.0044100 | 0.0045200 | 0.0039256 | 0.0041335 | -2.576% | 79 | -97.581% |
| 2023-11-09 | 0.0040900 | 0.0044600 | 0.0038197 | 0.0042428 | +2.301% | 136 | -97.643% |
| 2023-11-08 | 0.0040300 | 0.0042300 | 0.0039100 | 0.0041474 | +5.256% | 77 | -97.589% |
| 2023-11-07 | 0.0033900 | 0.0044200 | 0.0033900 | 0.0039403 | +20.973% | 258 | -97.462% |
| 2023-11-06 | 0.0031500 | 0.0033400 | 0.0031500 | 0.0032572 | +3.402% | 13 | -96.930% |
| 2023-11-05 | 0.0032500 | 0.0032500 | 0.0031100 | 0.0031500 | -2.477% | 25 | -96.825% |
| 2023-11-04 | 0.0032300 | 0.0032300 | 0.0032300 | 0.0032300 | +2.112% | 2 | -96.904% |
| 2023-11-03 | 0.0030900 | 0.0032600 | 0.0030900 | 0.0031632 | +1.102% | 37 | -96.839% |
| 2023-11-02 | 0.0030500 | 0.0032263 | 0.0028515 | 0.0031287 | +4.990% | 36 | -96.804% |
| 2023-11-01 | 0.0030600 | 0.0031100 | 0.0029248 | 0.0029800 | -2.902% | 47 | -96.644% |
| 2023-10-31 | 0.0030800 | 0.0032300 | 0.0029071 | 0.0030691 | -2.802% | 52 | -96.742% |
| 2023-10-30 | 0.0030200 | 0.0031575 | 0.0029191 | 0.0031575 | +8.345% | 36 | -96.833% |
| 2023-10-29 | 0.0030000 | 0.0030000 | 0.0029085 | 0.0029143 | -1.125% | 11 | -96.569% |
| 2023-10-28 | 0.0030100 | 0.0030400 | 0.0029475 | 0.0029475 | -0.231% | 3 | -96.607% |
| 2023-10-27 | 0.0030200 | 0.0030900 | 0.0029463 | 0.0029543 | +1.873% | 9 | -96.615% |
| 2023-10-26 | 0.0030400 | 0.0030500 | 0.0029000 | 0.0029000 | -3.089% | 35 | -96.552% |
| 2023-10-25 | 0.0030100 | 0.0031338 | 0.0027837 | 0.0029924 | -0.693% | 68 | -96.658% |
| 2023-10-24 | 0.0031800 | 0.0031800 | 0.0028828 | 0.0030133 | -1.089% | 33 | -96.681% |
| 2023-10-23 | 0.0033600 | 0.0033800 | 0.0030465 | 0.0030465 | -7.026% | 43 | -96.718% |
| 2023-10-22 | 0.0032900 | 0.0033600 | 0.0032206 | 0.0032767 | +1.742% | 6 | -96.948% |
| 2023-10-21 | 0.0032800 | 0.0032800 | 0.0031925 | 0.0032206 | -1.424% | 16 | -96.895% |
| 2023-10-20 | 0.0032700 | 0.0033000 | 0.0031975 | 0.0032671 | +0.914% | 27 | -96.939% |
| 2023-10-19 | 0.0033600 | 0.0033600 | 0.0032376 | 0.0032376 | -0.892% | 3 | -96.911% |
| 2023-10-18 | 0.0033500 | 0.0033700 | 0.0031909 | 0.0032667 | +1.171% | 13 | -96.939% |
| 2023-10-17 | 0.0033400 | 0.0033700 | 0.0032289 | 0.0032289 | -2.753% | 14 | -96.903% |
| 2023-10-16 | 0.0034100 | 0.0034100 | 0.0032000 | 0.0033203 | -1.651% | 30 | -96.988% |
| 2023-10-15 | 0.0034107 | 0.0034261 | 0.0033760 | 0.0033760 | -1.684% | 1 | -97.038% |
| 2023-10-14 | 0.0034500 | 0.0034900 | 0.0031533 | 0.0034338 | +1.531% | 15 | -97.088% |
| 2023-10-13 | 0.0034400 | 0.0034400 | 0.0030000 | 0.0033820 | -2.251% | 26 | -97.043% |
| 2023-10-12 | 0.0034900 | 0.0036000 | 0.0033200 | 0.0034599 | +1.691% | 17 | -97.110% |
| 2023-10-11 | 0.0034500 | 0.0034500 | 0.0033332 | 0.0034024 | +0.365% | 15 | -97.061% |
| 2023-10-10 | 0.0034000 | 0.0034100 | 0.0033900 | 0.0033900 | +1.736% | 5 | -97.050% |
| 2023-10-09 | 0.0035200 | 0.0035300 | 0.0033321 | 0.0033321 | -3.174% | 8 | -96.999% |
| 2023-10-08 | 0.0034800 | 0.0035500 | 0.0033784 | 0.0034414 | +1.570% | 12 | -97.094% |
| 2023-10-07 | 0.0035200 | 0.0035200 | 0.0033882 | 0.0033882 | -0.548% | 24 | -97.049% |
| 2023-10-06 | 0.0035000 | 0.0035000 | 0.0034068 | 0.0034068 | -1.910% | 4 | -97.065% |
| 2023-10-05 | 0.0035500 | 0.0035700 | 0.0034552 | 0.0034732 | +0.050% | 29 | -97.121% |
| 2023-10-04 | 0.0036000 | 0.0036000 | 0.0032046 | 0.0034715 | -5.678% | 100 | -97.119% |
| 2023-10-03 | 0.0036500 | 0.0036900 | 0.0035970 | 0.0036804 | +2.201% | 4 | -97.283% |
| 2023-10-02 | 0.0037400 | 0.0037400 | 0.0035101 | 0.0036012 | -1.703% | 33 | -97.223% |
| 2023-10-01 | 0.0037500 | 0.0037800 | 0.0036400 | 0.0036636 | -2.823% | 39 | -97.270% |
| 2023-09-30 | 0.0037400 | 0.0037700 | 0.0037400 | 0.0037700 | +0.912% | 5 | -97.347% |
| 2023-09-29 | 0.0036900 | 0.0037900 | 0.0036755 | 0.0037359 | +0.065% | 14 | -97.323% |
| 2023-09-28 | 0.0037300 | 0.0037700 | 0.0036900 | 0.0037335 | +3.266% | 7 | -97.322% |
| 2023-09-27 | 0.0037200 | 0.0037500 | 0.0036154 | 0.0036154 | -3.326% | 11 | -97.234% |
| 2023-09-26 | 0.0037100 | 0.0037400 | 0.0036800 | 0.0037398 | +0.028% | 32 | -97.326% |
| 2023-09-25 | 0.0037600 | 0.0038100 | 0.0036511 | 0.0037388 | +2.055% | 94 | -97.325% |
| 2023-09-24 | 0.0037200 | 0.0037800 | 0.0036629 | 0.0036635 | -2.000% | 8 | -97.270% |
| 2023-09-23 | 0.0037500 | 0.0037600 | 0.0037382 | 0.0037382 | +1.133% | 2 | -97.325% |
| 2023-09-22 | 0.0037700 | 0.0038197 | 0.0035878 | 0.0036964 | +2.677% | 28 | -97.295% |
| 2023-09-21 | 0.0037300 | 0.0037620 | 0.0036000 | 0.0036000 | -1.828% | 62 | -97.222% |
| 2023-09-20 | 0.0037600 | 0.0042428 | 0.0035808 | 0.0036670 | -1.158% | 101 | -97.273% |
| 2023-09-19 | 0.0037700 | 0.0038000 | 0.0037100 | 0.0037100 | +1.744% | 7 | -97.305% |
| 2023-09-18 | 0.0036464 | 0.0036464 | 0.0036464 | 0.0036464 | -3.279% | 0.52078788 | -97.258% |
| 2023-09-17 | 0.0038200 | 0.0038800 | 0.0037700 | 0.0037700 | -0.528% | 10 | -97.347% |
| 2023-09-16 | 0.0037700 | 0.0037900 | 0.0037700 | 0.0037900 | +4.536% | 0.88543332 | -97.361% |
| 2023-09-15 | 0.0037600 | 0.0037600 | 0.0036255 | 0.0036255 | +2.039% | 3 | -97.242% |
| 2023-09-14 | 0.0037600 | 0.0037800 | 0.0035531 | 0.0035531 | -1.795% | 15 | -97.186% |
| 2023-09-13 | 0.0037899 | 0.0037899 | 0.0036180 | 0.0036180 | +5.191% | 2 | -97.236% |
| 2023-09-12 | 0.0038000 | 0.0038434 | 0.0034395 | 0.0034395 | -9.273% | 25 | -97.093% |
| 2023-09-11 | 0.0038900 | 0.0041910 | 0.0037434 | 0.0037910 | -0.499% | 30 | -97.362% |
| 2023-09-10 | 0.0039000 | 0.0039000 | 0.0038100 | 0.0038100 | -3.019% | 10 | -97.375% |
| 2023-09-09 | 0.0039000 | 0.0039286 | 0.0037427 | 0.0039286 | +2.095% | 2 | -97.455% |
| 2023-09-08 | 0.0038900 | 0.0039200 | 0.0038480 | 0.0038480 | -1.080% | 1 | -97.401% |
| 2023-09-07 | 0.0039800 | 0.0039800 | 0.0038900 | 0.0038900 | +0.149% | 0.48 | -97.429% |
| 2023-09-06 | 0.0039500 | 0.0040200 | 0.0038495 | 0.0038842 | -1.914% | 49 | -97.425% |
| 2023-09-05 | 0.0039600 | 0.0039600 | 0.0039600 | 0.0039600 | +2.822% | 0.85001367 | -97.475% |
| 2023-09-04 | 0.0038800 | 0.0039600 | 0.0038513 | 0.0038513 | -0.449% | 15 | -97.403% |
| 2023-09-03 | 0.0038900 | 0.0038900 | 0.0038687 | 0.0038687 | +0.615% | 2 | -97.415% |
| 2023-09-02 | 0.0039100 | 0.0040000 | 0.0038442 | 0.0038451 | +0.065% | 9 | -97.399% |
| 2023-09-01 | 0.0039200 | 0.0039400 | 0.0038199 | 0.0038426 | -0.056% | 14 | -97.398% |
| 2023-08-31 | 0.0038300 | 0.0039200 | 0.0037240 | 0.0038447 | -0.052% | 15 | -97.399% |
| 2023-08-30 | 0.0038200 | 0.0038900 | 0.0037374 | 0.0038467 | +2.830% | 21 | -97.400% |
| 2023-08-29 | 0.0038600 | 0.0038600 | 0.0037409 | 0.0037409 | -4.470% | 16 | -97.327% |
| 2023-08-28 | 0.0039000 | 0.0039200 | 0.0038278 | 0.0039159 | +1.616% | 56 | -97.446% |
| 2023-08-27 | 0.0039400 | 0.0039700 | 0.0038265 | 0.0038537 | +0.600% | 30 | -97.405% |
| 2023-08-26 | 0.0039000 | 0.0039700 | 0.0037079 | 0.0038307 | +3.246% | 54 | -97.390% |
| 2023-08-25 | 0.0038300 | 0.0038900 | 0.0037103 | 0.0037103 | -0.223% | 3 | -97.305% |
| 2023-08-24 | 0.0038000 | 0.0039100 | 0.0037156 | 0.0037186 | -0.308% | 7 | -97.311% |
| 2023-08-23 | 0.0038200 | 0.0038600 | 0.0037300 | 0.0037300 | -2.969% | 3 | -97.319% |
| 2023-08-22 | 0.0038900 | 0.0038900 | 0.0038251 | 0.0038442 | -0.072% | 18 | -97.399% |
| 2023-08-21 | 0.0038800 | 0.0040200 | 0.0033000 | 0.0038470 | -0.557% | 82 | -97.401% |
| 2023-08-20 | 0.0038300 | 0.0038900 | 0.0037990 | 0.0038685 | +1.494% | 20 | -97.415% |
| 2023-08-19 | 0.0038500 | 0.0042428 | 0.0038115 | 0.0038116 | +2.228% | 24 | -97.376% |
| 2023-08-18 | 0.0038300 | 0.0040672 | 0.0036536 | 0.0037285 | -4.397% | 7 | -97.318% |
| 2023-08-17 | 0.0037200 | 0.0039000 | 0.0036402 | 0.0039000 | +7.283% | 31 | -97.436% |
| 2023-08-16 | 0.0037500 | 0.0037700 | 0.0036353 | 0.0036353 | -3.030% | 37 | -97.249% |
| 2023-08-15 | 0.0037300 | 0.0037700 | 0.0036403 | 0.0037489 | +1.871% | 2 | -97.333% |
| 2023-08-14 | 0.0037900 | 0.0037900 | 0.0036800 | 0.0036800 | -0.160% | 5 | -97.283% |
| 2023-08-13 | 0.0037600 | 0.0037900 | 0.0036846 | 0.0036859 | -2.231% | 34 | -97.287% |
| 2023-08-12 | 0.0038300 | 0.0038300 | 0.0037100 | 0.0037700 | -0.256% | 10 | -97.347% |
| 2023-08-11 | 0.0038400 | 0.0038400 | 0.0037797 | 0.0037797 | +4.243% | 28 | -97.354% |
| 2023-08-10 | 0.0037800 | 0.0038400 | 0.0036258 | 0.0036258 | -1.749% | 1 | -97.242% |
| 2023-08-09 | 0.0037400 | 0.0038400 | 0.0036904 | 0.0036904 | -0.638% | 10 | -97.290% |
| 2023-08-08 | 0.0037200 | 0.0037300 | 0.0037035 | 0.0037141 | -0.484% | 4 | -97.308% |
| 2023-08-07 | 0.0038100 | 0.0038300 | 0.0037322 | 0.0037322 | -1.866% | 4 | -97.321% |
| 2023-08-06 | 0.0038000 | 0.0038300 | 0.0037498 | 0.0038031 | +1.827% | 4 | -97.371% |
| 2023-08-05 | 0.0038400 | 0.0038400 | 0.0036862 | 0.0037349 | -3.587% | 1 | -97.323% |
| 2023-08-04 | 0.0038400 | 0.0038738 | 0.0035333 | 0.0038738 | +2.651% | 43 | -97.419% |
| 2023-08-03 | 0.0038000 | 0.0038334 | 0.0037738 | 0.0037738 | -1.602% | 4 | -97.350% |
| 2023-08-02 | 0.0038300 | 0.0038900 | 0.0037879 | 0.0038352 | -0.383% | 3 | -97.393% |
| 2023-08-01 | 0.0039700 | 0.0039700 | 0.0038500 | 0.0038500 | +0.035% | 43 | -97.403% |
| 2023-07-31 | 0.0039400 | 0.0039500 | 0.0038487 | 0.0038487 | -2.107% | 3 | -97.402% |
| 2023-07-30 | 0.0040000 | 0.0040000 | 0.0038030 | 0.0039315 | +0.536% | 5 | -97.456% |
| 2023-07-29 | 0.0040000 | 0.0040000 | 0.0039105 | 0.0039105 | -0.587% | 3 | -97.443% |
| 2023-07-28 | 0.0039500 | 0.0039535 | 0.0039289 | 0.0039337 | -0.665% | 11 | -97.458% |
| 2023-07-27 | 0.0039400 | 0.0039600 | 0.0039400 | 0.0039600 | +1.266% | 2 | -97.475% |
| 2023-07-26 | 0.0039500 | 0.0039600 | 0.0038628 | 0.0039105 | -0.388% | 10 | -97.443% |
| 2023-07-25 | 0.0039400 | 0.0040600 | 0.0039053 | 0.0039257 | +3.776% | 322 | -97.453% |
| 2023-07-24 | 0.0039600 | 0.0040200 | 0.0037829 | 0.0037829 | -2.160% | 23 | -97.357% |
| 2023-07-23 | 0.0040100 | 0.0040100 | 0.0038664 | 0.0038664 | -0.930% | 12 | -97.414% |
| 2023-07-22 | 0.0039800 | 0.0040200 | 0.0039027 | 0.0039027 | -0.505% | 3 | -97.438% |
| 2023-07-21 | 0.0039900 | 0.0039900 | 0.0039225 | 0.0039225 | -0.692% | 8 | -97.451% |
| 2023-07-20 | 0.0039200 | 0.0040400 | 0.0039106 | 0.0039499 | +2.063% | 14 | -97.468% |
| 2023-07-19 | 0.0039900 | 0.0040000 | 0.0038700 | 0.0038700 | -0.278% | 127 | -97.416% |
| 2023-07-18 | 0.0039700 | 0.0039700 | 0.0038808 | 0.0038808 | -0.738% | 25 | -97.423% |
| 2023-07-17 | 0.0038800 | 0.0041500 | 0.0037636 | 0.0039096 | +3.354% | 163 | -97.442% |
| 2023-07-16 | 0.0039100 | 0.0039100 | 0.0037828 | 0.0037828 | -2.539% | 11 | -97.356% |
| 2023-07-15 | 0.0039200 | 0.0039900 | 0.0038721 | 0.0038813 | -0.974% | 5 | -97.424% |
| 2023-07-14 | 0.0038700 | 0.0040100 | 0.0038365 | 0.0039195 | +2.552% | 54 | -97.449% |
| 2023-07-13 | 0.0038100 | 0.0038900 | 0.0037692 | 0.0038220 | +0.979% | 37 | -97.384% |
| 2023-07-12 | 0.0037500 | 0.0038100 | 0.0037100 | 0.0037849 | +1.327% | 83 | -97.358% |
| 2023-07-11 | 0.0037700 | 0.0037900 | 0.0037300 | 0.0037354 | -1.105% | 3 | -97.323% |
| 2023-07-10 | 0.0037700 | 0.0038200 | 0.0037380 | 0.0037771 | +1.310% | 31 | -97.352% |
| 2023-07-09 | 0.0037600 | 0.0038100 | 0.0037258 | 0.0037282 | -0.064% | 29 | -97.318% |
| 2023-07-08 | 0.0038200 | 0.0038300 | 0.0037306 | 0.0037306 | +0.606% | 18 | -97.319% |
| 2023-07-07 | 0.0037700 | 0.0037800 | 0.0037007 | 0.0037081 | -2.315% | 8 | -97.303% |
| 2023-07-06 | 0.0037800 | 0.0038300 | 0.0037500 | 0.0037960 | +1.077% | 8 | -97.366% |
| 2023-07-05 | 0.0038600 | 0.0039680 | 0.0037085 | 0.0037555 | -1.601% | 16 | -97.337% |
| 2023-07-04 | 0.0038100 | 0.0038300 | 0.0037600 | 0.0038166 | +0.476% | 8 | -97.380% |
| 2023-07-03 | 0.0038400 | 0.0039300 | 0.0037800 | 0.0037986 | +1.025% | 33 | -97.367% |
| 2023-07-02 | 0.0038300 | 0.0039200 | 0.0037200 | 0.0037600 | -1.657% | 54 | -97.340% |
| 2023-07-01 | 0.0038800 | 0.0039200 | 0.0038200 | 0.0038234 | -0.433% | 79 | -97.384% |
| 2023-06-30 | 0.0037200 | 0.0038400 | 0.0037100 | 0.0038400 | +2.466% | 5 | -97.396% |
| 2023-06-29 | 0.0037300 | 0.0037476 | 0.0036800 | 0.0037476 | -1.490% | 4 | -97.332% |
| 2023-06-28 | 0.0037500 | 0.0038042 | 0.0037100 | 0.0038042 | +1.447% | 2 | -97.371% |
| 2023-06-27 | 0.0038300 | 0.0039400 | 0.0036000 | 0.0037500 | -0.721% | 89 | -97.333% |
| 2023-06-26 | 0.0038500 | 0.0038800 | 0.0037772 | 0.0037772 | -0.737% | 10 | -97.353% |
| 2023-06-25 | 0.0038000 | 0.0038800 | 0.0037900 | 0.0038053 | +1.746% | 5 | -97.372% |
| 2023-06-24 | 0.0038000 | 0.0038700 | 0.0037400 | 0.0037400 | -0.419% | 23 | -97.326% |
| 2023-06-23 | 0.0038500 | 0.0039000 | 0.0037557 | 0.0037557 | +0.168% | 15 | -97.337% |
| 2023-06-22 | 0.0038700 | 0.0038900 | 0.0037494 | 0.0037494 | +1.715% | 14 | -97.333% |
| 2023-06-21 | 0.0038500 | 0.0040000 | 0.0036829 | 0.0036862 | -7.845% | 9 | -97.287% |
| 2023-06-20 | 0.0040100 | 0.0040300 | 0.0038800 | 0.0040000 | -0.415% | 5 | -97.500% |
| 2023-06-19 | 0.0040600 | 0.0040800 | 0.0040000 | 0.0040167 | -0.482% | 19 | -97.510% |
| 2023-06-18 | 0.0040200 | 0.0040800 | 0.0034181 | 0.0040361 | +0.812% | 18 | -97.522% |
| 2023-06-17 | 0.0040500 | 0.0040900 | 0.0040036 | 0.0040036 | +1.033% | 8 | -97.502% |
| 2023-06-16 | 0.0041400 | 0.0041400 | 0.0039627 | 0.0039627 | -3.004% | 34 | -97.476% |
| 2023-06-15 | 0.0042000 | 0.0042700 | 0.0040700 | 0.0040854 | -1.405% | 8 | -97.552% |
| 2023-06-14 | 0.0042900 | 0.0042900 | 0.0041300 | 0.0041436 | -2.049% | 9 | -97.587% |
| 2023-06-13 | 0.0041500 | 0.0042500 | 0.0041500 | 0.0042303 | +0.795% | 32 | -97.636% |
| 2023-06-12 | 0.0042400 | 0.0042500 | 0.0041969 | 0.0041969 | -1.081% | 8 | -97.617% |
| 2023-06-11 | 0.0043300 | 0.0043300 | 0.0042125 | 0.0042428 | 0.000% | 17 | -97.643% |
| 2023-06-10 | 0.0043700 | 0.0045000 | 0.0042416 | 0.0042428 | -1.902% | 54 | -97.643% |
| 2023-06-09 | 0.0044400 | 0.0045200 | 0.0039818 | 0.0043251 | -0.479% | 21 | -97.688% |
| 2023-06-08 | 0.0043200 | 0.0045900 | 0.0042650 | 0.0043459 | 0.000% | 82 | -97.699% |