Dark

GNOBTC
Gnosis / Bitcoin
crypto Composite

Inactive

May 2, 2026 11:23:00 AM EDT

0.0018BTC+16.553%(+0.0003)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.00183490	0.00183490	0.00183490	0.00183490	+16.553%	0.056	0.000%
2026-04-14	0.00157430	0.00157430	0.00157430	0.00157430	-7.394%	3	+16.553%
2026-04-09	0.00170000	0.00170000	0.00170000	0.00170000	-4.414%	0.004	+7.935%
2026-04-02	0.00177850	0.00177850	0.00177850	0.00177850	-2.564%	0.056	+3.171%
2026-03-10	0.00182530	0.00182530	0.00182530	0.00182530	+21.113%	0.354	+0.526%
2026-01-03	0.00150710	0.00150710	0.00150710	0.00150710	+6.796%	1	+21.750%
2025-12-11	0.00141120	0.00141120	0.00141120	0.00141120	+1.826%	0.001	+30.024%
2025-12-07	0.00138590	0.00138590	0.00138590	0.00138590	-0.431%	0.001	+32.398%
2025-12-06	0.00139190	0.00139190	0.00139190	0.00139190	+18.339%	0.65	+31.827%
2025-11-14	0.00117620	0.00117620	0.00117620	0.00117620	+15.122%	2	+56.002%
2025-10-10	0.00101180	0.00102170	0.00101180	0.00102170	+145,857.143%	0.046	+79.593%
2025-09-18	0.00000100	0.00000100	0.00000070	0.00000070	-99.928%	0.12	+262,028.571%
2025-09-08	0.00113990	0.00113990	0.00096990	0.00096990	-15.226%	0.26	+89.184%
2025-08-22	0.00114410	0.00114410	0.00114410	0.00114410	+6,750.898%	0.056	+60.379%
2025-07-17	0.00114090	0.00114090	0.00001670	0.00001670	-5.650%	0.631	+10,887.425%
2025-06-14	0.00001770	0.00001770	0.00001770	0.00001770	-98.759%	0.994	+10,266.667%
2025-03-08	0.00148940	0.00148940	0.00142660	0.00142660	-23.119%	0.107	+28.620%
2025-03-02	0.00185560	0.00185560	0.00182170	0.00185560	+10.328%	0.156	-1.116%
2025-02-24	0.00168190	0.00168190	0.00168190	0.00168190	-9.361%	0.013	+9.097%
2025-02-19	0.00185550	0.00185560	0.00120000	0.00185560	+11.300%	0.458	-1.116%
2025-02-08	0.00166720	0.00166720	0.00166720	0.00166720	-4.288%	0.003	+10.059%
2025-02-03	0.00181870	0.00181870	0.00174190	0.00174190	+24.421%	0.072	+5.339%
2025-01-29	0.00192050	0.00192050	0.00140000	0.00140000	-36.364%	0.105	+31.064%
2025-01-14	0.00236700	0.00236700	0.00220000	0.00220000	+57.143%	0.119	-16.595%
2024-12-27	0.00140000	0.00140000	0.00140000	0.00140000	-71.999%	0.002	+31.064%
2024-12-10	0.00499980	0.00499980	0.00499980	0.00499980	+257.129%	0.003	-63.301%
2024-12-09	0.00140000	0.00140000	0.00140000	0.00140000	-52.383%	0.04	+31.064%
2024-11-28	0.00294010	0.00294010	0.00294010	0.00294010	+110.007%	0.001	-37.591%
2024-11-09	0.00150010	0.00150010	0.00140000	0.00140000	-49.442%	0.002	+31.064%
2024-10-30	0.00279620	0.00279620	0.00276910	0.00276910	+97.793%	0.027	-33.737%
2024-10-29	0.00279430	0.00279430	0.00140000	0.00140000	-49.122%	0.102	+31.064%
2024-10-09	0.00275170	0.00275170	0.00275170	0.00275170	+11.522%	0.001	-33.318%
2024-10-07	0.00247990	0.00247990	0.00244280	0.00246740	+23.370%	0.493	-25.634%
2024-10-05	0.00239570	0.00239570	0.00200000	0.00200000	-14.716%	0.067	-8.255%
2024-10-03	0.00234510	0.00234510	0.00234510	0.00234510	-7.473%	0.007	-21.756%
2024-09-30	0.00253450	0.00253450	0.00253450	0.00253450	+5.609%	0.005	-27.603%
2024-09-16	0.00238220	0.00259960	0.00150000	0.00239990	-9.714%	0.391	-23.543%
2024-09-11	0.00265810	0.00265810	0.00265810	0.00265810	+6.014%	0.003	-30.969%
2024-09-08	0.00250730	0.00250730	0.00250730	0.00250730	+0.052%	0.088	-26.818%
2024-09-07	0.00250600	0.00250600	0.00250600	0.00250600	+2.152%	0.007	-26.780%
2024-09-06	0.00247460	0.00247460	0.00241530	0.00245320	-0.961%	0.033	-25.204%
2024-09-05	0.00247700	0.00247700	0.00247700	0.00247700	-1.350%	0.004	-25.922%
2024-09-04	0.00265290	0.00310010	0.00180000	0.00251090	+1.524%	20	-26.923%
2024-08-28	0.00247320	0.00247320	0.00247320	0.00247320	-5.707%	0.001	-25.809%
2024-08-05	0.00264870	0.00264870	0.00262290	0.00262290	-9.655%	0.02	-30.043%
2024-08-01	0.00293160	0.00293160	0.00286150	0.00290320	+3.431%	0.102	-36.797%
2024-07-31	0.00294360	0.00294360	0.00150000	0.00280690	-5.910%	0.434	-34.629%
2024-07-30	0.00301250	0.00301250	0.00298320	0.00298320	+2.364%	0.099	-38.492%
2024-07-29	0.00300000	0.00300000	0.00160000	0.00291430	-35.236%	0.578	-37.038%
2024-07-28	0.00449990	0.00449990	0.00449990	0.00449990	+49.997%	0.001	-59.224%
2024-07-27	0.00350000	0.00350000	0.00300000	0.00300000	-14.335%	0.045	-38.837%
2024-07-25	0.00350210	0.00350210	0.00350200	0.00350200	-7.842%	1	-47.604%
2024-07-22	0.00380000	0.00380000	0.00380000	0.00380000	-21.751%	0.06	-51.713%
2024-07-12	0.00485630	0.00485630	0.00485630	0.00485630	+16.116%	0.001	-62.216%
2024-06-26	0.00400010	0.00422240	0.00350210	0.00418230	-16.508%	1	-56.127%
2024-06-25	0.00500920	0.00500920	0.00500920	0.00500920	+0.752%	0.003	-63.369%
2024-06-18	0.00497180	0.00497180	0.00497180	0.00497180	+29.141%	0.002	-63.094%
2024-06-03	0.00700000	0.00737990	0.00375000	0.00384990	-45.001%	2	-52.339%
2024-05-31	0.00700000	0.00700000	0.00700000	0.00700000	+51.351%	0.001	-73.787%
2024-05-29	0.00462500	0.00462500	0.00462500	0.00462500	+2.778%	0.001	-60.326%
2024-05-21	0.00700000	0.00737990	0.00450000	0.00450000	-35.714%	0.012	-59.224%
2024-05-16	0.00650000	0.00700000	0.00450000	0.00700000	+55.556%	0.015	-73.787%
2024-05-15	0.00450010	0.00650000	0.00450000	0.00450000	-2.021%	2	-59.224%
2024-05-14	0.00459280	0.00459280	0.00459280	0.00459280	-17.151%	0.001	-60.048%
2024-04-28	0.00554360	0.00554360	0.00554360	0.00554360	+23.188%	0.002	-66.901%
2024-04-08	0.00477340	0.00477340	0.00450010	0.00450010	-10.889%	0.671	-59.225%
2024-04-04	0.00505000	0.00505000	0.00505000	0.00505000	+1.406%	0.2	-63.665%
2024-04-03	0.00501000	0.00501000	0.00496000	0.00498000	+1.014%	22	-63.155%
2024-04-02	0.00501000	0.00510000	0.00486000	0.00493000	-3.839%	5	-62.781%
2024-04-01	0.00496000	0.00512680	0.00488000	0.00512680	+2.536%	3	-64.210%
2024-03-31	0.00496000	0.00509000	0.00496000	0.00500000	+0.604%	3	-63.302%
2024-03-30	0.00517000	0.00519000	0.00494000	0.00497000	-4.054%	7	-63.080%
2024-03-29	0.00519000	0.00525000	0.00514000	0.00518000	-0.385%	4	-64.577%
2024-03-28	0.00514000	0.00525000	0.00510000	0.00520000	-0.383%	4	-64.713%
2024-03-27	0.00517000	0.00522000	0.00512000	0.00522000	-19.692%	3	-64.849%
2024-03-26	0.00525000	0.00650000	0.00516000	0.00650000	+24.283%	3	-71.771%
2024-03-25	0.00525000	0.00525000	0.00517000	0.00523000	-1.507%	1	-64.916%
2024-03-24	0.00524000	0.00531000	0.00524000	0.00531000	+0.951%	1	-65.444%
2024-03-23	0.00526000	0.00536000	0.00515000	0.00526000	-0.942%	7	-65.116%
2024-03-22	0.00525000	0.00537000	0.00525000	0.00531000	+1.336%	2	-65.444%
2024-03-21	0.00505000	0.00533000	0.00505000	0.00524000	+2.344%	2	-64.983%
2024-03-20	0.00492000	0.00513000	0.00492000	0.00512000	+3.644%	9	-64.162%
2024-03-19	0.00481000	0.00504000	0.00470000	0.00494000	+1.646%	22	-62.856%
2024-03-18	0.00523000	0.00537000	0.00486000	0.00486000	-8.818%	20	-62.245%
2024-03-17	0.00533000	0.00543000	0.00520000	0.00533000	0.000%	7	-65.574%
2024-03-16	0.00554000	0.00556000	0.00533000	0.00533000	+3.919%	3	-65.574%
2024-03-15	0.00565000	0.00571000	0.00512900	0.00512900	-9.221%	63	-64.225%
2024-03-14	0.00586000	0.00586000	0.00558000	0.00565000	-2.586%	17	-67.524%
2024-03-13	0.00600000	0.00601000	0.00580000	0.00580000	-4.290%	9	-68.364%
2024-03-12	0.00611000	0.00618000	0.00593000	0.00606000	-0.329%	15	-69.721%
2024-03-11	0.00592000	0.00608000	0.00579000	0.00608000	+2.357%	23	-69.821%
2024-03-10	0.00620000	0.00620000	0.00591000	0.00594000	-4.502%	10	-69.109%
2024-03-09	0.00619000	0.00636000	0.00618000	0.00622000	+0.974%	14	-70.500%
2024-03-08	0.00588000	0.00619000	0.00588000	0.00616000	+4.940%	44	-70.213%
2024-03-07	0.00601000	0.00601000	0.00574000	0.00587000	-2.329%	38	-68.741%
2024-03-06	0.00581000	0.00609000	0.00581000	0.00601000	+10.142%	15	-69.469%
2024-03-05	0.00574000	0.00599000	0.00545660	0.00545660	-11.270%	41	-66.373%
2024-03-04	0.00635000	0.00635000	0.00572000	0.00614970	-1.130%	72	-70.163%
2024-03-03	0.00634000	0.00636000	0.00622000	0.00622000	-2.964%	11	-70.500%
2024-03-02	0.00634000	0.00645000	0.00629000	0.00641000	+0.156%	5	-71.374%
2024-03-01	0.00634000	0.00652000	0.00625000	0.00640000	+3.060%	38	-71.330%
2024-02-29	0.00614000	0.00652000	0.00613000	0.00621000	+2.138%	70	-70.452%
2024-02-28	0.00638000	0.00657000	0.00605000	0.00608000	-4.702%	50	-69.821%
2024-02-27	0.00648000	0.00656000	0.00610000	0.00638000	+6.333%	23	-71.240%
2024-02-26	0.00677000	0.00681000	0.00600000	0.00600000	+4.348%	12	-69.418%
2024-02-25	0.00642000	0.00695000	0.00575000	0.00575000	-9.163%	59	-68.089%
2024-02-24	0.00614000	0.00635000	0.00611000	0.00633000	+3.941%	10	-71.013%
2024-02-23	0.00605000	0.00609000	0.00596000	0.00609000	0.000%	4	-69.870%
2024-02-22	0.00598000	0.00613000	0.00590000	0.00609000	+10.727%	18	-69.870%
2024-02-21	0.00598000	0.00607000	0.00550000	0.00550000	-7.718%	4	-66.638%
2024-02-20	0.00583000	0.00596000	0.00576000	0.00596000	+13.524%	5	-69.213%
2024-02-19	0.00574000	0.00580000	0.00525000	0.00525000	-7.895%	11	-65.050%
2024-02-18	0.00557000	0.00607000	0.00554000	0.00570000	+3.636%	22	-67.809%
2024-02-17	0.00547000	0.00557000	0.00540000	0.00550000	+12.405%	25	-66.638%
2024-02-16	0.00535000	0.00541000	0.00489300	0.00489300	-9.221%	1	-62.499%
2024-02-15	0.00549000	0.00562000	0.00528000	0.00539000	-2.000%	29	-65.957%
2024-02-14	0.00563000	0.00563000	0.00546000	0.00550000	-3.509%	16	-66.638%
2024-02-13	0.00548000	0.00582000	0.00548000	0.00570000	+5.360%	35	-67.809%
2024-02-12	0.00531000	0.00547000	0.00517000	0.00541000	+2.657%	15	-66.083%
2024-02-11	0.00520000	0.00530000	0.00520000	0.00527000	+4.771%	5	-65.182%
2024-02-10	0.00519000	0.00519000	0.00503000	0.00503000	-3.640%	0.66198833	-63.521%
2024-02-09	0.00521000	0.00529000	0.00515000	0.00522000	-3.512%	35	-64.849%
2024-02-08	0.00549000	0.00549000	0.00541000	0.00541000	-1.457%	2	-66.083%
2024-02-07	0.00549000	0.00549000	0.00549000	0.00549000	+0.919%	0.2	-66.577%
2024-02-06	0.00541000	0.00544000	0.00534000	0.00544000	+0.555%	12	-66.270%
2024-02-05	0.00514000	0.00555000	0.00514000	0.00541000	+6.287%	5	-66.083%
2024-02-04	0.00509000	0.00509000	0.00509000	0.00509000	+2.209%	0.42303236	-63.951%
2024-02-03	0.00505000	0.00505000	0.00498000	0.00498000	-0.200%	5	-63.155%
2024-02-02	0.00499000	0.00500000	0.00498000	0.00499000	+0.402%	2	-63.228%
2024-02-01	0.00499000	0.00499000	0.00497000	0.00497000	-2.165%	0.37529100	-63.080%
2024-01-31	0.00545000	0.00550000	0.00508000	0.00508000	+1.600%	38	-63.880%
2024-01-30	0.00505000	0.00582000	0.00500000	0.00500000	-1.186%	22	-63.302%
2024-01-29	0.00494000	0.00513000	0.00494000	0.00506000	+1.403%	3	-63.737%
2024-01-28	0.00499000	0.00499000	0.00499000	0.00499000	-1.188%	0.23433104	-63.228%
2024-01-27	0.00505000	0.00505000	0.00505000	0.00505000	+1.202%	0.37571882	-63.665%
2024-01-26	0.00508000	0.00512000	0.00499000	0.00499000	-0.795%	0.82205104	-63.228%
2024-01-25	0.00503000	0.00510000	0.00502000	0.00503000	+0.399%	1	-63.521%
2024-01-24	0.00493000	0.00501000	0.00493000	0.00501000	+1.212%	5	-63.375%
2024-01-23	0.00511000	0.00517000	0.00489000	0.00495000	+6.495%	29	-62.931%
2024-01-22	0.00516000	0.00521000	0.00464810	0.00464810	-10.095%	7	-60.524%
2024-01-21	0.00506000	0.00517000	0.00506000	0.00517000	+1.772%	0.60270461	-64.509%
2024-01-20	0.00509000	0.00509000	0.00508000	0.00508000	+0.395%	2	-63.880%
2024-01-19	0.00504000	0.00509000	0.00499000	0.00506000	+0.998%	3	-63.737%
2024-01-18	0.00509000	0.00519000	0.00501000	0.00501000	-0.595%	5	-63.375%
2024-01-17	0.00510000	0.00512000	0.00504000	0.00504000	-0.198%	2	-63.593%
2024-01-16	0.00492000	0.00505000	0.00492000	0.00505000	+3.696%	3	-63.665%
2024-01-15	0.00491000	0.00493000	0.00487000	0.00487000	+10.810%	4	-62.322%
2024-01-14	0.00489000	0.00492000	0.00439490	0.00439490	+0.554%	10	-58.249%
2024-01-13	0.00479000	0.00494000	0.00325000	0.00437070	-9.322%	8	-58.018%
2024-01-12	0.00445000	0.00491000	0.00444000	0.00482000	+8.072%	117	-61.932%
2024-01-11	0.00442000	0.00457000	0.00437000	0.00446000	+1.134%	21	-58.859%
2024-01-10	0.00417000	0.00446000	0.00414000	0.00441000	+7.824%	13	-58.392%
2024-01-09	0.00405000	0.00409000	0.00384000	0.00409000	-3.765%	9	-55.137%
2024-01-08	0.00414000	0.00425000	0.00401000	0.00425000	+2.163%	27	-56.826%
2024-01-07	0.00420000	0.00420000	0.00413000	0.00416000	-0.952%	3	-55.892%
2024-01-06	0.00424000	0.00430000	0.00420000	0.00420000	-0.474%	7	-56.312%
2024-01-05	0.00440000	0.00440000	0.00422000	0.00422000	-6.222%	9	-56.519%
2024-01-04	0.00437000	0.00450000	0.00429000	0.00450000	+2.273%	4	-59.224%
2024-01-03	0.00454000	0.00467000	0.00437000	0.00440000	-2.655%	54	-58.298%
2024-01-02	0.00458000	0.00467000	0.00452000	0.00452000	-1.310%	59	-59.405%
2024-01-01	0.00462000	0.00462000	0.00458000	0.00458000	-0.651%	7	-59.937%
2023-12-31	0.00468000	0.00469000	0.00461000	0.00461000	+2.444%	40	-60.197%
2023-12-30	0.00465000	0.00487330	0.00450000	0.00450000	-3.017%	31	-59.224%
2023-12-29	0.00460000	0.00468000	0.00459000	0.00464000	-0.855%	37	-60.455%
2023-12-28	0.00461000	0.00468000	0.00460000	0.00468000	+3.540%	34	-60.793%
2023-12-27	0.00444000	0.00468000	0.00442000	0.00452000	+1.345%	143	-59.405%
2023-12-26	0.00450000	0.00453000	0.00432000	0.00446000	-0.668%	20	-58.859%
2023-12-25	0.00451000	0.00456000	0.00438000	0.00449000	+0.673%	34	-59.134%
2023-12-24	0.00455000	0.00456000	0.00446000	0.00446000	-0.889%	35	-58.859%
2023-12-23	0.00446000	0.00458000	0.00446000	0.00450000	+0.671%	2	-59.224%
2023-12-22	0.00442000	0.00456000	0.00442000	0.00447000	+2.288%	35	-58.951%
2023-12-21	0.00443000	0.00449000	0.00437000	0.00437000	-12.600%	17	-58.011%
2023-12-20	0.00486000	0.00500000	0.00441000	0.00500000	+1.215%	81	-63.302%
2023-12-19	0.00522000	0.00526000	0.00493000	0.00494000	-5.182%	19	-62.856%
2023-12-18	0.00534000	0.00535000	0.00521000	0.00521000	-2.434%	7	-64.781%
2023-12-17	0.00528000	0.00535000	0.00521000	0.00534000	-6.031%	9	-65.639%
2023-12-16	0.00516000	0.00643000	0.00508000	0.00568270	+11.207%	81	-67.711%
2023-12-15	0.00528000	0.00531000	0.00502000	0.00511000	-2.667%	49	-64.092%
2023-12-14	0.00522000	0.00528000	0.00515000	0.00525000	-2.235%	16	-65.050%
2023-12-13	0.00535000	0.00537000	0.00515000	0.00537000	-0.371%	28	-65.831%
2023-12-12	0.00546000	0.00549000	0.00533000	0.00539000	-1.821%	12	-65.957%
2023-12-11	0.00567000	0.00590000	0.00541000	0.00549000	-1.964%	60	-66.577%
2023-12-10	0.00546000	0.00572000	0.00538000	0.00560000	+1.449%	33	-67.234%
2023-12-09	0.00549000	0.00567000	0.00538000	0.00552000	+1.099%	83	-66.759%
2023-12-08	0.00550000	0.00554000	0.00527000	0.00546000	-0.817%	101	-66.394%
2023-12-07	0.00438000	0.00575000	0.00438000	0.00550500	+26.552%	275	-66.668%
2023-12-06	0.00455000	0.00463000	0.00435000	0.00435000	-3.548%	35	-57.818%
2023-12-05	0.00476000	0.00480000	0.00451000	0.00451000	+18.684%	64	-59.315%
2023-12-04	0.00507000	0.00520000	0.00380001	0.00380001	-23.980%	57	-51.713%
2023-12-03	0.00524000	0.00535000	0.00414032	0.00499872	-1.847%	65	-63.293%
2023-12-02	0.00520000	0.00527000	0.00499695	0.00509280	+3.016%	37	-63.971%
2023-12-01	0.00502000	0.00520000	0.00485284	0.00494369	-1.236%	23	-62.884%
2023-11-30	0.00501000	0.00522000	0.00478866	0.00500556	+2.405%	48	-63.343%
2023-11-29	0.00511000	0.00512000	0.00485997	0.00488800	-3.090%	63	-62.461%
2023-11-28	0.00524000	0.00599000	0.00378609	0.00504385	+0.836%	150	-63.621%
2023-11-27	0.00525000	0.00527000	0.00499000	0.00500202	-4.573%	40	-63.317%
2023-11-26	0.00532000	0.00552000	0.00362700	0.00524171	+5.457%	48	-64.994%
2023-11-25	0.00541000	0.00544000	0.00497045	0.00497045	-4.432%	30	-63.084%
2023-11-24	0.00534000	0.00563000	0.00275000	0.00520094	-2.063%	148	-64.720%
2023-11-23	0.00533000	0.00533000	0.00473147	0.00531050	+4.586%	37	-65.448%
2023-11-22	0.00519000	0.00549000	0.00487500	0.00507762	-1.280%	71	-63.863%
2023-11-21	0.00510000	0.00534000	0.00467396	0.00514344	+4.575%	171	-64.325%
2023-11-20	0.00475000	0.00520000	0.00467750	0.00491842	+1.564%	118	-62.693%
2023-11-19	0.00479000	0.00488000	0.00466517	0.00484269	+1.222%	15	-62.110%
2023-11-18	0.00475000	0.00490000	0.00464000	0.00478425	+2.122%	41	-61.647%
2023-11-17	0.00469000	0.00476000	0.00450587	0.00468485	+1.960%	11	-60.833%
2023-11-16	0.00466000	0.00499000	0.00446076	0.00459480	-3.368%	33	-60.066%
2023-11-15	0.00476000	0.00493063	0.00450990	0.00475494	+0.345%	65	-61.411%
2023-11-14	0.00440000	0.00513000	0.00438000	0.00473857	+7.096%	349	-61.277%
2023-11-13	0.00412000	0.00444000	0.00399244	0.00442459	+8.176%	31	-58.529%
2023-11-12	0.00397000	0.00426000	0.00397000	0.00409016	+1.282%	15	-55.139%
2023-11-11	0.00417000	0.00435000	0.00399000	0.00403839	-2.302%	68	-54.564%
2023-11-10	0.00441000	0.00452000	0.00392557	0.00413354	-2.576%	79	-55.609%
2023-11-09	0.00409000	0.00446000	0.00381975	0.00424282	+2.301%	136	-56.753%
2023-11-08	0.00403000	0.00423000	0.00391000	0.00414739	+5.256%	77	-55.758%
2023-11-07	0.00339000	0.00442000	0.00339000	0.00394030	+20.973%	258	-53.432%
2023-11-06	0.00315000	0.00334000	0.00315000	0.00325717	+3.402%	13	-43.666%
2023-11-05	0.00325000	0.00325000	0.00311000	0.00315000	-2.477%	25	-41.749%
2023-11-04	0.00323000	0.00323000	0.00323000	0.00323000	+2.112%	2	-43.192%
2023-11-03	0.00309000	0.00326000	0.00309000	0.00316318	+1.102%	37	-41.992%
2023-11-02	0.00305000	0.00322627	0.00285151	0.00312871	+4.990%	36	-41.353%
2023-11-01	0.00306000	0.00311000	0.00292479	0.00298000	-2.902%	47	-38.426%
2023-10-31	0.00308000	0.00323000	0.00290714	0.00306907	-2.802%	52	-40.213%
2023-10-30	0.00302000	0.00315755	0.00291913	0.00315755	+8.345%	36	-41.888%
2023-10-29	0.00300000	0.00300000	0.00290852	0.00291434	-1.125%	11	-37.039%
2023-10-28	0.00301000	0.00304000	0.00294750	0.00294750	-0.231%	3	-37.747%
2023-10-27	0.00302000	0.00309000	0.00294628	0.00295433	+1.873%	9	-37.891%
2023-10-26	0.00304000	0.00305000	0.00290000	0.00290000	-3.089%	35	-36.728%
2023-10-25	0.00301000	0.00313381	0.00278372	0.00299245	-0.693%	68	-38.682%
2023-10-24	0.00318000	0.00318000	0.00288281	0.00301333	-1.089%	33	-39.107%
2023-10-23	0.00336000	0.00338000	0.00304650	0.00304650	-7.026%	43	-39.770%
2023-10-22	0.00329000	0.00336000	0.00322064	0.00327674	+1.742%	6	-44.002%
2023-10-21	0.00328000	0.00328000	0.00319253	0.00322064	-1.424%	16	-43.027%
2023-10-20	0.00327000	0.00330000	0.00319746	0.00326715	+0.914%	27	-43.838%
2023-10-19	0.00336000	0.00336000	0.00323755	0.00323755	-0.892%	3	-43.324%
2023-10-18	0.00335000	0.00337000	0.00319092	0.00326669	+1.171%	13	-43.830%
2023-10-17	0.00334000	0.00337000	0.00322888	0.00322888	-2.753%	14	-43.172%
2023-10-16	0.00341000	0.00341000	0.00320000	0.00332029	-1.651%	30	-44.737%
2023-10-15	0.00341071	0.00342609	0.00337602	0.00337602	-1.684%	1	-45.649%
2023-10-14	0.00345000	0.00349000	0.00315330	0.00343383	+1.531%	15	-46.564%
2023-10-13	0.00344000	0.00344000	0.00300000	0.00338204	-2.251%	26	-45.746%
2023-10-12	0.00349000	0.00360000	0.00331998	0.00345991	+1.691%	17	-46.967%
2023-10-11	0.00345000	0.00345000	0.00333323	0.00340236	+0.365%	15	-46.070%
2023-10-10	0.00340000	0.00341000	0.00339000	0.00339000	+1.736%	5	-45.873%
2023-10-09	0.00352000	0.00353000	0.00333214	0.00333214	-3.174%	8	-44.933%
2023-10-08	0.00348000	0.00355000	0.00337841	0.00344137	+1.570%	12	-46.681%
2023-10-07	0.00352000	0.00352000	0.00338817	0.00338817	-0.548%	24	-45.844%
2023-10-06	0.00350000	0.00350000	0.00340685	0.00340685	-1.910%	4	-46.141%
2023-10-05	0.00355000	0.00357000	0.00345522	0.00347318	+0.050%	29	-47.169%
2023-10-04	0.00360000	0.00360000	0.00320459	0.00347145	-5.678%	100	-47.143%
2023-10-03	0.00365000	0.00369000	0.00359700	0.00368043	+2.201%	4	-50.144%
2023-10-02	0.00374000	0.00374000	0.00351010	0.00360116	-1.703%	33	-49.047%
2023-10-01	0.00375000	0.00378000	0.00364000	0.00366356	-2.823%	39	-49.915%
2023-09-30	0.00374000	0.00377000	0.00374000	0.00377000	+0.912%	5	-51.329%
2023-09-29	0.00369000	0.00379000	0.00367554	0.00373593	+0.065%	14	-50.885%
2023-09-28	0.00373000	0.00377000	0.00369000	0.00373352	+3.266%	7	-50.853%
2023-09-27	0.00372000	0.00375000	0.00361543	0.00361543	-3.326%	11	-49.248%
2023-09-26	0.00371000	0.00374000	0.00368000	0.00373982	+0.028%	32	-50.936%
2023-09-25	0.00376000	0.00381000	0.00365111	0.00373877	+2.055%	94	-50.922%
2023-09-24	0.00372000	0.00378000	0.00366288	0.00366348	-2.000%	8	-49.914%
2023-09-23	0.00375000	0.00376000	0.00373825	0.00373825	+1.133%	2	-50.916%
2023-09-22	0.00377000	0.00381969	0.00358776	0.00369636	+2.677%	28	-50.359%
2023-09-21	0.00373000	0.00376195	0.00360000	0.00360000	-1.828%	62	-49.031%
2023-09-20	0.00376000	0.00424282	0.00358080	0.00366702	-1.158%	101	-49.962%
2023-09-19	0.00377000	0.00380000	0.00371000	0.00371000	+1.744%	7	-50.542%
2023-09-18	0.00364640	0.00364640	0.00364640	0.00364640	-3.279%	0.52078788	-49.679%
2023-09-17	0.00382000	0.00388000	0.00377000	0.00377000	-0.528%	10	-51.329%
2023-09-16	0.00377000	0.00379000	0.00377000	0.00379000	+4.536%	0.88543332	-51.586%
2023-09-15	0.00376000	0.00376000	0.00362553	0.00362553	+2.039%	3	-49.389%
2023-09-14	0.00376000	0.00378000	0.00355307	0.00355307	-1.795%	15	-48.357%
2023-09-13	0.00378990	0.00378990	0.00361800	0.00361800	+5.191%	2	-49.284%
2023-09-12	0.00380000	0.00384340	0.00343945	0.00343945	-9.273%	25	-46.651%
2023-09-11	0.00389000	0.00419103	0.00374338	0.00379098	-0.499%	30	-51.598%
2023-09-10	0.00390000	0.00390000	0.00381000	0.00381000	-3.019%	10	-51.840%
2023-09-09	0.00390000	0.00392859	0.00374275	0.00392859	+2.095%	2	-53.294%
2023-09-08	0.00389000	0.00392000	0.00384798	0.00384798	-1.080%	1	-52.315%
2023-09-07	0.00398000	0.00398000	0.00389000	0.00389000	+0.149%	0.48	-52.830%
2023-09-06	0.00395000	0.00402000	0.00384947	0.00388422	-1.914%	49	-52.760%
2023-09-05	0.00396000	0.00396000	0.00396000	0.00396000	+2.822%	0.85001367	-53.664%
2023-09-04	0.00388000	0.00396000	0.00385133	0.00385133	-0.449%	15	-52.357%
2023-09-03	0.00389000	0.00389000	0.00386870	0.00386870	+0.615%	2	-52.571%
2023-09-02	0.00391000	0.00400000	0.00384420	0.00384506	+0.065%	9	-52.279%
2023-09-01	0.00392000	0.00394000	0.00381994	0.00384255	-0.056%	14	-52.248%
2023-08-31	0.00383000	0.00392000	0.00372403	0.00384472	-0.052%	15	-52.275%
2023-08-30	0.00382000	0.00389000	0.00373736	0.00384673	+2.830%	21	-52.300%
2023-08-29	0.00386000	0.00386000	0.00374087	0.00374087	-4.470%	16	-50.950%
2023-08-28	0.00390000	0.00392000	0.00382779	0.00391592	+1.616%	56	-53.143%
2023-08-27	0.00394000	0.00397000	0.00382648	0.00385366	+0.600%	30	-52.386%
2023-08-26	0.00390000	0.00397000	0.00370788	0.00383069	+3.246%	54	-52.100%
2023-08-25	0.00383000	0.00389000	0.00371027	0.00371027	-0.223%	3	-50.545%
2023-08-24	0.00380000	0.00391000	0.00371557	0.00371857	-0.308%	7	-50.656%
2023-08-23	0.00382000	0.00386000	0.00373005	0.00373005	-2.969%	3	-50.808%
2023-08-22	0.00389000	0.00389000	0.00382515	0.00384420	-0.072%	18	-52.268%
2023-08-21	0.00388000	0.00402000	0.00330000	0.00384697	-0.557%	82	-52.303%
2023-08-20	0.00383000	0.00389000	0.00379902	0.00386853	+1.494%	20	-52.569%
2023-08-19	0.00385000	0.00424282	0.00381154	0.00381160	+2.228%	24	-51.860%
2023-08-18	0.00383000	0.00406717	0.00365364	0.00372853	-4.397%	7	-50.788%
2023-08-17	0.00372000	0.00390000	0.00364023	0.00390000	+7.283%	31	-52.951%
2023-08-16	0.00375000	0.00377000	0.00363525	0.00363525	-3.030%	37	-49.525%
2023-08-15	0.00373000	0.00377000	0.00364033	0.00374885	+1.871%	2	-51.054%
2023-08-14	0.00379000	0.00379000	0.00368000	0.00368000	-0.160%	5	-50.139%
2023-08-13	0.00376000	0.00379000	0.00368465	0.00368588	-2.231%	34	-50.218%
2023-08-12	0.00383000	0.00383000	0.00371000	0.00377000	-0.256%	10	-51.329%
2023-08-11	0.00384000	0.00384000	0.00377969	0.00377969	+4.243%	28	-51.454%
2023-08-10	0.00378000	0.00384000	0.00362585	0.00362585	-1.749%	1	-49.394%
2023-08-09	0.00374000	0.00384000	0.00369041	0.00369041	-0.638%	10	-50.279%
2023-08-08	0.00372000	0.00373000	0.00370345	0.00371409	-0.484%	4	-50.596%
2023-08-07	0.00381000	0.00383000	0.00373215	0.00373215	-1.866%	4	-50.835%
2023-08-06	0.00380000	0.00383000	0.00374976	0.00380312	+1.827%	4	-51.753%
2023-08-05	0.00384000	0.00384000	0.00368622	0.00373489	-3.587%	1	-50.871%
2023-08-04	0.00384000	0.00387385	0.00353330	0.00387385	+2.651%	43	-52.634%
2023-08-03	0.00380000	0.00383339	0.00377381	0.00377381	-1.602%	4	-51.378%
2023-08-02	0.00383000	0.00389000	0.00378789	0.00383524	-0.383%	3	-52.157%
2023-08-01	0.00397000	0.00397000	0.00385000	0.00385000	+0.035%	43	-52.340%
2023-07-31	0.00394000	0.00395000	0.00384867	0.00384867	-2.107%	3	-52.324%
2023-07-30	0.00400000	0.00400000	0.00380301	0.00393152	+0.536%	5	-53.328%
2023-07-29	0.00400000	0.00400000	0.00391055	0.00391055	-0.587%	3	-53.078%
2023-07-28	0.00395000	0.00395354	0.00392890	0.00393366	-0.665%	11	-53.354%
2023-07-27	0.00394000	0.00396000	0.00394000	0.00396000	+1.266%	2	-53.664%
2023-07-26	0.00395000	0.00396000	0.00386276	0.00391051	-0.388%	10	-53.078%
2023-07-25	0.00394000	0.00406000	0.00390533	0.00392573	+3.776%	322	-53.260%
2023-07-24	0.00396000	0.00402000	0.00378290	0.00378290	-2.160%	23	-51.495%
2023-07-23	0.00401000	0.00401000	0.00386641	0.00386641	-0.930%	12	-52.543%
2023-07-22	0.00398000	0.00402000	0.00390271	0.00390271	-0.505%	3	-52.984%
2023-07-21	0.00399000	0.00399000	0.00392253	0.00392253	-0.692%	8	-53.222%
2023-07-20	0.00392000	0.00404000	0.00391056	0.00394985	+2.063%	14	-53.545%
2023-07-19	0.00399000	0.00400000	0.00387000	0.00387000	-0.278%	127	-52.587%
2023-07-18	0.00397000	0.00397000	0.00388079	0.00388079	-0.738%	25	-52.718%
2023-07-17	0.00388000	0.00415000	0.00376359	0.00390964	+3.354%	163	-53.067%
2023-07-16	0.00391000	0.00391000	0.00378277	0.00378277	-2.539%	11	-51.493%
2023-07-15	0.00392000	0.00399000	0.00387210	0.00388132	-0.974%	5	-52.725%
2023-07-14	0.00387000	0.00401000	0.00383648	0.00391949	+2.552%	54	-53.185%
2023-07-13	0.00381000	0.00389000	0.00376920	0.00382196	+0.979%	37	-51.991%
2023-07-12	0.00375000	0.00381000	0.00371000	0.00378492	+1.327%	83	-51.521%
2023-07-11	0.00377000	0.00379000	0.00373000	0.00373535	-1.105%	3	-50.877%
2023-07-10	0.00377000	0.00382000	0.00373802	0.00377709	+1.310%	31	-51.420%
2023-07-09	0.00376000	0.00381000	0.00372578	0.00372824	-0.064%	29	-50.784%
2023-07-08	0.00382000	0.00383000	0.00373063	0.00373063	+0.606%	18	-50.815%
2023-07-07	0.00377000	0.00378000	0.00370068	0.00370815	-2.315%	8	-50.517%
2023-07-06	0.00378000	0.00383000	0.00375000	0.00379601	+1.077%	8	-51.662%
2023-07-05	0.00386000	0.00396801	0.00370851	0.00375555	-1.601%	16	-51.142%
2023-07-04	0.00381000	0.00383000	0.00376000	0.00381664	+0.476%	8	-51.924%
2023-07-03	0.00384000	0.00393000	0.00378000	0.00379856	+1.025%	33	-51.695%
2023-07-02	0.00383000	0.00392000	0.00372000	0.00376001	-1.657%	54	-51.200%
2023-07-01	0.00388000	0.00392000	0.00382000	0.00382336	-0.433%	79	-52.008%
2023-06-30	0.00372000	0.00384000	0.00371000	0.00384000	+2.466%	5	-52.216%
2023-06-29	0.00373000	0.00374758	0.00368000	0.00374758	-1.490%	4	-51.038%
2023-06-28	0.00375000	0.00380425	0.00371000	0.00380425	+1.447%	2	-51.767%
2023-06-27	0.00383000	0.00394000	0.00360000	0.00375000	-0.721%	89	-51.069%
2023-06-26	0.00385000	0.00388000	0.00377725	0.00377725	-0.737%	10	-51.422%
2023-06-25	0.00380000	0.00388000	0.00379000	0.00380530	+1.746%	5	-51.780%
2023-06-24	0.00380000	0.00387000	0.00374000	0.00374000	-0.419%	23	-50.939%
2023-06-23	0.00385000	0.00390000	0.00375572	0.00375572	+0.168%	15	-51.144%
2023-06-22	0.00387000	0.00389000	0.00374941	0.00374941	+1.715%	14	-51.062%
2023-06-21	0.00385000	0.00400000	0.00368292	0.00368620	-7.845%	9	-50.222%
2023-06-20	0.00401000	0.00403000	0.00388000	0.00400000	-0.415%	5	-54.128%
2023-06-19	0.00406000	0.00408000	0.00400000	0.00401666	-0.482%	19	-54.318%
2023-06-18	0.00402000	0.00408000	0.00341810	0.00403611	+0.812%	18	-54.538%
2023-06-17	0.00405000	0.00409000	0.00400362	0.00400362	+1.033%	8	-54.169%
2023-06-16	0.00414000	0.00414000	0.00396269	0.00396269	-3.004%	34	-53.696%
2023-06-15	0.00420000	0.00427000	0.00407000	0.00408542	-1.405%	8	-55.087%
2023-06-14	0.00429000	0.00429000	0.00413000	0.00414364	-2.049%	9	-55.718%
2023-06-13	0.00415000	0.00425000	0.00415000	0.00423032	+0.795%	32	-56.625%
2023-06-12	0.00424000	0.00425000	0.00419694	0.00419694	-1.081%	8	-56.280%
2023-06-11	0.00433000	0.00433000	0.00421246	0.00424282	0.000%	17	-56.753%
2023-06-10	0.00437000	0.00450000	0.00424160	0.00424282	-1.902%	54	-56.753%
2023-06-09	0.00444000	0.00452000	0.00398180	0.00432509	-0.479%	21	-57.575%
2023-06-08	0.00432000	0.00459000	0.00426500	0.00434589	+2.762%	82	-57.778%
2023-06-07	0.00425000	0.00443000	0.00422909	0.00422909	-0.868%	5	-56.612%
2023-06-06	0.00431000	0.00440000	0.00421000	0.00426614	-1.504%	51	-56.989%

.dark-mode .TsFC5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsFC5N{ color: #333333; background-color: white; border: 2px solid #333333; }GNOBTCGnosis / Bitcoincrypto Composite

GNOBTC
Gnosis / Bitcoin
crypto Composite