Dark

GNOBTC
Gnosis / Bitcoin
crypto Composite

Inactive

Mar 8, 2025 2:03:00 AM EST

0.0014BTC-23.119%(-0.0004)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-08	0.00148940	0.00148940	0.00142660	0.00142660	-23.119%	0.107	0.000%
2025-03-02	0.00185560	0.00185560	0.00182170	0.00185560	+10.328%	0.156	-23.119%
2025-02-24	0.00168190	0.00168190	0.00168190	0.00168190	-9.361%	0.013	-15.179%
2025-02-19	0.00185550	0.00185560	0.00120000	0.00185560	+11.300%	0.458	-23.119%
2025-02-08	0.00166720	0.00166720	0.00166720	0.00166720	-4.288%	0.003	-14.431%
2025-02-03	0.00181870	0.00181870	0.00174190	0.00174190	+24.421%	0.072	-18.101%
2025-01-29	0.00192050	0.00192050	0.00140000	0.00140000	-36.364%	0.105	+1.900%
2025-01-14	0.00236700	0.00236700	0.00220000	0.00220000	+57.143%	0.119	-35.155%
2024-12-27	0.00140000	0.00140000	0.00140000	0.00140000	-71.999%	0.002	+1.900%
2024-12-10	0.00499980	0.00499980	0.00499980	0.00499980	+257.129%	0.003	-71.467%
2024-12-09	0.00140000	0.00140000	0.00140000	0.00140000	-52.383%	0.04	+1.900%
2024-11-28	0.00294010	0.00294010	0.00294010	0.00294010	+110.007%	0.001	-51.478%
2024-11-09	0.00150010	0.00150010	0.00140000	0.00140000	-49.442%	0.002	+1.900%
2024-10-30	0.00279620	0.00279620	0.00276910	0.00276910	+97.793%	0.027	-48.481%
2024-10-29	0.00279430	0.00279430	0.00140000	0.00140000	-49.122%	0.102	+1.900%
2024-10-09	0.00275170	0.00275170	0.00275170	0.00275170	+11.522%	0.001	-48.156%
2024-10-07	0.00247990	0.00247990	0.00244280	0.00246740	+23.370%	0.493	-42.182%
2024-10-05	0.00239570	0.00239570	0.00200000	0.00200000	-14.716%	0.067	-28.670%
2024-10-03	0.00234510	0.00234510	0.00234510	0.00234510	-7.473%	0.007	-39.167%
2024-09-30	0.00253450	0.00253450	0.00253450	0.00253450	+5.609%	0.005	-43.713%
2024-09-16	0.00238220	0.00259960	0.00150000	0.00239990	-9.714%	0.391	-40.556%
2024-09-11	0.00265810	0.00265810	0.00265810	0.00265810	+6.014%	0.003	-46.330%
2024-09-08	0.00250730	0.00250730	0.00250730	0.00250730	+0.052%	0.088	-43.102%
2024-09-07	0.00250600	0.00250600	0.00250600	0.00250600	+2.152%	0.007	-43.073%
2024-09-06	0.00247460	0.00247460	0.00241530	0.00245320	-0.961%	0.033	-41.847%
2024-09-05	0.00247700	0.00247700	0.00247700	0.00247700	-1.350%	0.004	-42.406%
2024-09-04	0.00265290	0.00310010	0.00180000	0.00251090	+1.524%	20	-43.184%
2024-08-28	0.00247320	0.00247320	0.00247320	0.00247320	-5.707%	0.001	-42.318%
2024-08-05	0.00264870	0.00264870	0.00262290	0.00262290	-9.655%	0.02	-45.610%
2024-08-01	0.00293160	0.00293160	0.00286150	0.00290320	+3.431%	0.102	-50.861%
2024-07-31	0.00294360	0.00294360	0.00150000	0.00280690	-5.910%	0.434	-49.175%
2024-07-30	0.00301250	0.00301250	0.00298320	0.00298320	+2.364%	0.099	-52.179%
2024-07-29	0.00300000	0.00300000	0.00160000	0.00291430	-35.236%	0.578	-51.048%
2024-07-28	0.00449990	0.00449990	0.00449990	0.00449990	+49.997%	0.001	-68.297%
2024-07-27	0.00350000	0.00350000	0.00300000	0.00300000	-14.335%	0.045	-52.447%
2024-07-25	0.00350210	0.00350210	0.00350200	0.00350200	-7.842%	1	-59.263%
2024-07-22	0.00380000	0.00380000	0.00380000	0.00380000	-21.751%	0.06	-62.458%
2024-07-12	0.00485630	0.00485630	0.00485630	0.00485630	+16.116%	0.001	-70.624%
2024-06-26	0.00400010	0.00422240	0.00350210	0.00418230	-16.508%	1	-65.890%
2024-06-25	0.00500920	0.00500920	0.00500920	0.00500920	+0.752%	0.003	-71.520%
2024-06-18	0.00497180	0.00497180	0.00497180	0.00497180	+29.141%	0.002	-71.306%
2024-06-03	0.00700000	0.00737990	0.00375000	0.00384990	-45.001%	2	-62.944%
2024-05-31	0.00700000	0.00700000	0.00700000	0.00700000	+51.351%	0.001	-79.620%
2024-05-29	0.00462500	0.00462500	0.00462500	0.00462500	+2.778%	0.001	-69.155%
2024-05-21	0.00700000	0.00737990	0.00450000	0.00450000	-35.714%	0.012	-68.298%
2024-05-16	0.00650000	0.00700000	0.00450000	0.00700000	+55.556%	0.015	-79.620%
2024-05-15	0.00450010	0.00650000	0.00450000	0.00450000	-2.021%	2	-68.298%
2024-05-14	0.00459280	0.00459280	0.00459280	0.00459280	-17.151%	0.001	-68.938%
2024-04-28	0.00554360	0.00554360	0.00554360	0.00554360	+23.188%	0.002	-74.266%
2024-04-08	0.00477340	0.00477340	0.00450010	0.00450010	-10.889%	0.671	-68.298%
2024-04-04	0.00505000	0.00505000	0.00505000	0.00505000	+1.406%	0.2	-71.750%
2024-04-03	0.00501000	0.00501000	0.00496000	0.00498000	+1.014%	22	-71.353%
2024-04-02	0.00501000	0.00510000	0.00486000	0.00493000	-3.839%	5	-71.063%
2024-04-01	0.00496000	0.00512680	0.00488000	0.00512680	+2.536%	3	-72.174%
2024-03-31	0.00496000	0.00509000	0.00496000	0.00500000	+0.604%	3	-71.468%
2024-03-30	0.00517000	0.00519000	0.00494000	0.00497000	-4.054%	7	-71.296%
2024-03-29	0.00519000	0.00525000	0.00514000	0.00518000	-0.385%	4	-72.459%
2024-03-28	0.00514000	0.00525000	0.00510000	0.00520000	-0.383%	4	-72.565%
2024-03-27	0.00517000	0.00522000	0.00512000	0.00522000	-19.692%	3	-72.670%
2024-03-26	0.00525000	0.00650000	0.00516000	0.00650000	+24.283%	3	-78.052%
2024-03-25	0.00525000	0.00525000	0.00517000	0.00523000	-1.507%	1	-72.723%
2024-03-24	0.00524000	0.00531000	0.00524000	0.00531000	+0.951%	1	-73.134%
2024-03-23	0.00526000	0.00536000	0.00515000	0.00526000	-0.942%	7	-72.878%
2024-03-22	0.00525000	0.00537000	0.00525000	0.00531000	+1.336%	2	-73.134%
2024-03-21	0.00505000	0.00533000	0.00505000	0.00524000	+2.344%	2	-72.775%
2024-03-20	0.00492000	0.00513000	0.00492000	0.00512000	+3.644%	9	-72.137%
2024-03-19	0.00481000	0.00504000	0.00470000	0.00494000	+1.646%	22	-71.121%
2024-03-18	0.00523000	0.00537000	0.00486000	0.00486000	-8.818%	20	-70.646%
2024-03-17	0.00533000	0.00543000	0.00520000	0.00533000	0.000%	7	-73.235%
2024-03-16	0.00554000	0.00556000	0.00533000	0.00533000	+3.919%	3	-73.235%
2024-03-15	0.00565000	0.00571000	0.00512900	0.00512900	-9.221%	63	-72.186%
2024-03-14	0.00586000	0.00586000	0.00558000	0.00565000	-2.586%	17	-74.750%
2024-03-13	0.00600000	0.00601000	0.00580000	0.00580000	-4.290%	9	-75.403%
2024-03-12	0.00611000	0.00618000	0.00593000	0.00606000	-0.329%	15	-76.459%
2024-03-11	0.00592000	0.00608000	0.00579000	0.00608000	+2.357%	23	-76.536%
2024-03-10	0.00620000	0.00620000	0.00591000	0.00594000	-4.502%	10	-75.983%
2024-03-09	0.00619000	0.00636000	0.00618000	0.00622000	+0.974%	14	-77.064%
2024-03-08	0.00588000	0.00619000	0.00588000	0.00616000	+4.940%	44	-76.841%
2024-03-07	0.00601000	0.00601000	0.00574000	0.00587000	-2.329%	38	-75.697%
2024-03-06	0.00581000	0.00609000	0.00581000	0.00601000	+10.142%	15	-76.263%
2024-03-05	0.00574000	0.00599000	0.00545660	0.00545660	-11.270%	41	-73.856%
2024-03-04	0.00635000	0.00635000	0.00572000	0.00614970	-1.130%	72	-76.802%
2024-03-03	0.00634000	0.00636000	0.00622000	0.00622000	-2.964%	11	-77.064%
2024-03-02	0.00634000	0.00645000	0.00629000	0.00641000	+0.156%	5	-77.744%
2024-03-01	0.00634000	0.00652000	0.00625000	0.00640000	+3.060%	38	-77.709%
2024-02-29	0.00614000	0.00652000	0.00613000	0.00621000	+2.138%	70	-77.027%
2024-02-28	0.00638000	0.00657000	0.00605000	0.00608000	-4.702%	50	-76.536%
2024-02-27	0.00648000	0.00656000	0.00610000	0.00638000	+6.333%	23	-77.639%
2024-02-26	0.00677000	0.00681000	0.00600000	0.00600000	+4.348%	12	-76.223%
2024-02-25	0.00642000	0.00695000	0.00575000	0.00575000	-9.163%	59	-75.190%
2024-02-24	0.00614000	0.00635000	0.00611000	0.00633000	+3.941%	10	-77.463%
2024-02-23	0.00605000	0.00609000	0.00596000	0.00609000	0.000%	4	-76.575%
2024-02-22	0.00598000	0.00613000	0.00590000	0.00609000	+10.727%	18	-76.575%
2024-02-21	0.00598000	0.00607000	0.00550000	0.00550000	-7.718%	4	-74.062%
2024-02-20	0.00583000	0.00596000	0.00576000	0.00596000	+13.524%	5	-76.064%
2024-02-19	0.00574000	0.00580000	0.00525000	0.00525000	-7.895%	11	-72.827%
2024-02-18	0.00557000	0.00607000	0.00554000	0.00570000	+3.636%	22	-74.972%
2024-02-17	0.00547000	0.00557000	0.00540000	0.00550000	+12.405%	25	-74.062%
2024-02-16	0.00535000	0.00541000	0.00489300	0.00489300	-9.221%	1	-70.844%
2024-02-15	0.00549000	0.00562000	0.00528000	0.00539000	-2.000%	29	-73.532%
2024-02-14	0.00563000	0.00563000	0.00546000	0.00550000	-3.509%	16	-74.062%
2024-02-13	0.00548000	0.00582000	0.00548000	0.00570000	+5.360%	35	-74.972%
2024-02-12	0.00531000	0.00547000	0.00517000	0.00541000	+2.657%	15	-73.630%
2024-02-11	0.00520000	0.00530000	0.00520000	0.00527000	+4.771%	5	-72.930%
2024-02-10	0.00519000	0.00519000	0.00503000	0.00503000	-3.640%	0.66198833	-71.638%
2024-02-09	0.00521000	0.00529000	0.00515000	0.00522000	-3.512%	35	-72.670%
2024-02-08	0.00549000	0.00549000	0.00541000	0.00541000	-1.457%	2	-73.630%
2024-02-07	0.00549000	0.00549000	0.00549000	0.00549000	+0.919%	0.2	-74.015%
2024-02-06	0.00541000	0.00544000	0.00534000	0.00544000	+0.555%	12	-73.776%
2024-02-05	0.00514000	0.00555000	0.00514000	0.00541000	+6.287%	5	-73.630%
2024-02-04	0.00509000	0.00509000	0.00509000	0.00509000	+2.209%	0.42303236	-71.972%
2024-02-03	0.00505000	0.00505000	0.00498000	0.00498000	-0.200%	5	-71.353%
2024-02-02	0.00499000	0.00500000	0.00498000	0.00499000	+0.402%	2	-71.411%
2024-02-01	0.00499000	0.00499000	0.00497000	0.00497000	-2.165%	0.37529100	-71.296%
2024-01-31	0.00545000	0.00550000	0.00508000	0.00508000	+1.600%	38	-71.917%
2024-01-30	0.00505000	0.00582000	0.00500000	0.00500000	-1.186%	22	-71.468%
2024-01-29	0.00494000	0.00513000	0.00494000	0.00506000	+1.403%	3	-71.806%
2024-01-28	0.00499000	0.00499000	0.00499000	0.00499000	-1.188%	0.23433104	-71.411%
2024-01-27	0.00505000	0.00505000	0.00505000	0.00505000	+1.202%	0.37571882	-71.750%
2024-01-26	0.00508000	0.00512000	0.00499000	0.00499000	-0.795%	0.82205104	-71.411%
2024-01-25	0.00503000	0.00510000	0.00502000	0.00503000	+0.399%	1	-71.638%
2024-01-24	0.00493000	0.00501000	0.00493000	0.00501000	+1.212%	5	-71.525%
2024-01-23	0.00511000	0.00517000	0.00489000	0.00495000	+6.495%	29	-71.180%
2024-01-22	0.00516000	0.00521000	0.00464810	0.00464810	-10.095%	7	-69.308%
2024-01-21	0.00506000	0.00517000	0.00506000	0.00517000	+1.772%	0.60270461	-72.406%
2024-01-20	0.00509000	0.00509000	0.00508000	0.00508000	+0.395%	2	-71.917%
2024-01-19	0.00504000	0.00509000	0.00499000	0.00506000	+0.998%	3	-71.806%
2024-01-18	0.00509000	0.00519000	0.00501000	0.00501000	-0.595%	5	-71.525%
2024-01-17	0.00510000	0.00512000	0.00504000	0.00504000	-0.198%	2	-71.694%
2024-01-16	0.00492000	0.00505000	0.00492000	0.00505000	+3.696%	3	-71.750%
2024-01-15	0.00491000	0.00493000	0.00487000	0.00487000	+10.810%	4	-70.706%
2024-01-14	0.00489000	0.00492000	0.00439490	0.00439490	+0.554%	10	-67.540%
2024-01-13	0.00479000	0.00494000	0.00325000	0.00437070	-9.322%	8	-67.360%
2024-01-12	0.00445000	0.00491000	0.00444000	0.00482000	+8.072%	117	-70.402%
2024-01-11	0.00442000	0.00457000	0.00437000	0.00446000	+1.134%	21	-68.013%
2024-01-10	0.00417000	0.00446000	0.00414000	0.00441000	+7.824%	13	-67.651%
2024-01-09	0.00405000	0.00409000	0.00384000	0.00409000	-3.765%	9	-65.120%
2024-01-08	0.00414000	0.00425000	0.00401000	0.00425000	+2.163%	27	-66.433%
2024-01-07	0.00420000	0.00420000	0.00413000	0.00416000	-0.952%	3	-65.707%
2024-01-06	0.00424000	0.00430000	0.00420000	0.00420000	-0.474%	7	-66.033%
2024-01-05	0.00440000	0.00440000	0.00422000	0.00422000	-6.222%	9	-66.194%
2024-01-04	0.00437000	0.00450000	0.00429000	0.00450000	+2.273%	4	-68.298%
2024-01-03	0.00454000	0.00467000	0.00437000	0.00440000	-2.655%	54	-67.577%
2024-01-02	0.00458000	0.00467000	0.00452000	0.00452000	-1.310%	59	-68.438%
2024-01-01	0.00462000	0.00462000	0.00458000	0.00458000	-0.651%	7	-68.852%
2023-12-31	0.00468000	0.00469000	0.00461000	0.00461000	+2.444%	40	-69.054%
2023-12-30	0.00465000	0.00487330	0.00450000	0.00450000	-3.017%	31	-68.298%
2023-12-29	0.00460000	0.00468000	0.00459000	0.00464000	-0.855%	37	-69.254%
2023-12-28	0.00461000	0.00468000	0.00460000	0.00468000	+3.540%	34	-69.517%
2023-12-27	0.00444000	0.00468000	0.00442000	0.00452000	+1.345%	143	-68.438%
2023-12-26	0.00450000	0.00453000	0.00432000	0.00446000	-0.668%	20	-68.013%
2023-12-25	0.00451000	0.00456000	0.00438000	0.00449000	+0.673%	34	-68.227%
2023-12-24	0.00455000	0.00456000	0.00446000	0.00446000	-0.889%	35	-68.013%
2023-12-23	0.00446000	0.00458000	0.00446000	0.00450000	+0.671%	2	-68.298%
2023-12-22	0.00442000	0.00456000	0.00442000	0.00447000	+2.288%	35	-68.085%
2023-12-21	0.00443000	0.00449000	0.00437000	0.00437000	-12.600%	17	-67.355%
2023-12-20	0.00486000	0.00500000	0.00441000	0.00500000	+1.215%	81	-71.468%
2023-12-19	0.00522000	0.00526000	0.00493000	0.00494000	-5.182%	19	-71.121%
2023-12-18	0.00534000	0.00535000	0.00521000	0.00521000	-2.434%	7	-72.618%
2023-12-17	0.00528000	0.00535000	0.00521000	0.00534000	-6.031%	9	-73.285%
2023-12-16	0.00516000	0.00643000	0.00508000	0.00568270	+11.207%	81	-74.896%
2023-12-15	0.00528000	0.00531000	0.00502000	0.00511000	-2.667%	49	-72.082%
2023-12-14	0.00522000	0.00528000	0.00515000	0.00525000	-2.235%	16	-72.827%
2023-12-13	0.00535000	0.00537000	0.00515000	0.00537000	-0.371%	28	-73.434%
2023-12-12	0.00546000	0.00549000	0.00533000	0.00539000	-1.821%	12	-73.532%
2023-12-11	0.00567000	0.00590000	0.00541000	0.00549000	-1.964%	60	-74.015%
2023-12-10	0.00546000	0.00572000	0.00538000	0.00560000	+1.449%	33	-74.525%
2023-12-09	0.00549000	0.00567000	0.00538000	0.00552000	+1.099%	83	-74.156%
2023-12-08	0.00550000	0.00554000	0.00527000	0.00546000	-0.817%	101	-73.872%
2023-12-07	0.00438000	0.00575000	0.00438000	0.00550500	+26.552%	275	-74.085%
2023-12-06	0.00455000	0.00463000	0.00435000	0.00435000	-3.548%	35	-67.205%
2023-12-05	0.00476000	0.00480000	0.00451000	0.00451000	+18.684%	64	-68.368%
2023-12-04	0.00507000	0.00520000	0.00380001	0.00380001	-23.980%	57	-62.458%
2023-12-03	0.00524000	0.00535000	0.00414032	0.00499872	-1.847%	65	-71.461%
2023-12-02	0.00520000	0.00527000	0.00499695	0.00509280	+3.016%	37	-71.988%
2023-12-01	0.00502000	0.00520000	0.00485284	0.00494369	-1.236%	23	-71.143%
2023-11-30	0.00501000	0.00522000	0.00478866	0.00500556	+2.405%	48	-71.500%
2023-11-29	0.00511000	0.00512000	0.00485997	0.00488800	-3.090%	63	-70.814%
2023-11-28	0.00524000	0.00599000	0.00378609	0.00504385	+0.836%	150	-71.716%
2023-11-27	0.00525000	0.00527000	0.00499000	0.00500202	-4.573%	40	-71.480%
2023-11-26	0.00532000	0.00552000	0.00362700	0.00524171	+5.457%	48	-72.784%
2023-11-25	0.00541000	0.00544000	0.00497045	0.00497045	-4.432%	30	-71.298%
2023-11-24	0.00534000	0.00563000	0.00275000	0.00520094	-2.063%	148	-72.570%
2023-11-23	0.00533000	0.00533000	0.00473147	0.00531050	+4.586%	37	-73.136%
2023-11-22	0.00519000	0.00549000	0.00487500	0.00507762	-1.280%	71	-71.904%
2023-11-21	0.00510000	0.00534000	0.00467396	0.00514344	+4.575%	171	-72.264%
2023-11-20	0.00475000	0.00520000	0.00467750	0.00491842	+1.564%	118	-70.995%
2023-11-19	0.00479000	0.00488000	0.00466517	0.00484269	+1.222%	15	-70.541%
2023-11-18	0.00475000	0.00490000	0.00464000	0.00478425	+2.122%	41	-70.181%
2023-11-17	0.00469000	0.00476000	0.00450587	0.00468485	+1.960%	11	-69.549%
2023-11-16	0.00466000	0.00499000	0.00446076	0.00459480	-3.368%	33	-68.952%
2023-11-15	0.00476000	0.00493063	0.00450990	0.00475494	+0.345%	65	-69.998%
2023-11-14	0.00440000	0.00513000	0.00438000	0.00473857	+7.096%	349	-69.894%
2023-11-13	0.00412000	0.00444000	0.00399244	0.00442459	+8.176%	31	-67.757%
2023-11-12	0.00397000	0.00426000	0.00397000	0.00409016	+1.282%	15	-65.121%
2023-11-11	0.00417000	0.00435000	0.00399000	0.00403839	-2.302%	68	-64.674%
2023-11-10	0.00441000	0.00452000	0.00392557	0.00413354	-2.576%	79	-65.487%
2023-11-09	0.00409000	0.00446000	0.00381975	0.00424282	+2.301%	136	-66.376%
2023-11-08	0.00403000	0.00423000	0.00391000	0.00414739	+5.256%	77	-65.602%
2023-11-07	0.00339000	0.00442000	0.00339000	0.00394030	+20.973%	258	-63.795%
2023-11-06	0.00315000	0.00334000	0.00315000	0.00325717	+3.402%	13	-56.201%
2023-11-05	0.00325000	0.00325000	0.00311000	0.00315000	-2.477%	25	-54.711%
2023-11-04	0.00323000	0.00323000	0.00323000	0.00323000	+2.112%	2	-55.833%
2023-11-03	0.00309000	0.00326000	0.00309000	0.00316318	+1.102%	37	-54.900%
2023-11-02	0.00305000	0.00322627	0.00285151	0.00312871	+4.990%	36	-54.403%
2023-11-01	0.00306000	0.00311000	0.00292479	0.00298000	-2.902%	47	-52.128%
2023-10-31	0.00308000	0.00323000	0.00290714	0.00306907	-2.802%	52	-53.517%
2023-10-30	0.00302000	0.00315755	0.00291913	0.00315755	+8.345%	36	-54.819%
2023-10-29	0.00300000	0.00300000	0.00290852	0.00291434	-1.125%	11	-51.049%
2023-10-28	0.00301000	0.00304000	0.00294750	0.00294750	-0.231%	3	-51.600%
2023-10-27	0.00302000	0.00309000	0.00294628	0.00295433	+1.873%	9	-51.712%
2023-10-26	0.00304000	0.00305000	0.00290000	0.00290000	-3.089%	35	-50.807%
2023-10-25	0.00301000	0.00313381	0.00278372	0.00299245	-0.693%	68	-52.327%
2023-10-24	0.00318000	0.00318000	0.00288281	0.00301333	-1.089%	33	-52.657%
2023-10-23	0.00336000	0.00338000	0.00304650	0.00304650	-7.026%	43	-53.172%
2023-10-22	0.00329000	0.00336000	0.00322064	0.00327674	+1.742%	6	-56.463%
2023-10-21	0.00328000	0.00328000	0.00319253	0.00322064	-1.424%	16	-55.704%
2023-10-20	0.00327000	0.00330000	0.00319746	0.00326715	+0.914%	27	-56.335%
2023-10-19	0.00336000	0.00336000	0.00323755	0.00323755	-0.892%	3	-55.936%
2023-10-18	0.00335000	0.00337000	0.00319092	0.00326669	+1.171%	13	-56.329%
2023-10-17	0.00334000	0.00337000	0.00322888	0.00322888	-2.753%	14	-55.817%
2023-10-16	0.00341000	0.00341000	0.00320000	0.00332029	-1.651%	30	-57.034%
2023-10-15	0.00341071	0.00342609	0.00337602	0.00337602	-1.684%	1	-57.743%
2023-10-14	0.00345000	0.00349000	0.00315330	0.00343383	+1.531%	15	-58.455%
2023-10-13	0.00344000	0.00344000	0.00300000	0.00338204	-2.251%	26	-57.818%
2023-10-12	0.00349000	0.00360000	0.00331998	0.00345991	+1.691%	17	-58.768%
2023-10-11	0.00345000	0.00345000	0.00333323	0.00340236	+0.365%	15	-58.070%
2023-10-10	0.00340000	0.00341000	0.00339000	0.00339000	+1.736%	5	-57.917%
2023-10-09	0.00352000	0.00353000	0.00333214	0.00333214	-3.174%	8	-57.187%
2023-10-08	0.00348000	0.00355000	0.00337841	0.00344137	+1.570%	12	-58.546%
2023-10-07	0.00352000	0.00352000	0.00338817	0.00338817	-0.548%	24	-57.895%
2023-10-06	0.00350000	0.00350000	0.00340685	0.00340685	-1.910%	4	-58.126%
2023-10-05	0.00355000	0.00357000	0.00345522	0.00347318	+0.050%	29	-58.925%
2023-10-04	0.00360000	0.00360000	0.00320459	0.00347145	-5.678%	100	-58.905%
2023-10-03	0.00365000	0.00369000	0.00359700	0.00368043	+2.201%	4	-61.238%
2023-10-02	0.00374000	0.00374000	0.00351010	0.00360116	-1.703%	33	-60.385%
2023-10-01	0.00375000	0.00378000	0.00364000	0.00366356	-2.823%	39	-61.060%
2023-09-30	0.00374000	0.00377000	0.00374000	0.00377000	+0.912%	5	-62.159%
2023-09-29	0.00369000	0.00379000	0.00367554	0.00373593	+0.065%	14	-61.814%
2023-09-28	0.00373000	0.00377000	0.00369000	0.00373352	+3.266%	7	-61.789%
2023-09-27	0.00372000	0.00375000	0.00361543	0.00361543	-3.326%	11	-60.541%
2023-09-26	0.00371000	0.00374000	0.00368000	0.00373982	+0.028%	32	-61.854%
2023-09-25	0.00376000	0.00381000	0.00365111	0.00373877	+2.055%	94	-61.843%
2023-09-24	0.00372000	0.00378000	0.00366288	0.00366348	-2.000%	8	-61.059%
2023-09-23	0.00375000	0.00376000	0.00373825	0.00373825	+1.133%	2	-61.838%
2023-09-22	0.00377000	0.00381969	0.00358776	0.00369636	+2.677%	28	-61.405%
2023-09-21	0.00373000	0.00376195	0.00360000	0.00360000	-1.828%	62	-60.372%
2023-09-20	0.00376000	0.00424282	0.00358080	0.00366702	-1.158%	101	-61.096%
2023-09-19	0.00377000	0.00380000	0.00371000	0.00371000	+1.744%	7	-61.547%
2023-09-18	0.00364640	0.00364640	0.00364640	0.00364640	-3.279%	0.52078788	-60.876%
2023-09-17	0.00382000	0.00388000	0.00377000	0.00377000	-0.528%	10	-62.159%
2023-09-16	0.00377000	0.00379000	0.00377000	0.00379000	+4.536%	0.88543332	-62.359%
2023-09-15	0.00376000	0.00376000	0.00362553	0.00362553	+2.039%	3	-60.651%
2023-09-14	0.00376000	0.00378000	0.00355307	0.00355307	-1.795%	15	-59.849%
2023-09-13	0.00378990	0.00378990	0.00361800	0.00361800	+5.191%	2	-60.569%
2023-09-12	0.00380000	0.00384340	0.00343945	0.00343945	-9.273%	25	-58.522%
2023-09-11	0.00389000	0.00419103	0.00374338	0.00379098	-0.499%	30	-62.369%
2023-09-10	0.00390000	0.00390000	0.00381000	0.00381000	-3.019%	10	-62.556%
2023-09-09	0.00390000	0.00392859	0.00374275	0.00392859	+2.095%	2	-63.687%
2023-09-08	0.00389000	0.00392000	0.00384798	0.00384798	-1.080%	1	-62.926%
2023-09-07	0.00398000	0.00398000	0.00389000	0.00389000	+0.149%	0.48	-63.326%
2023-09-06	0.00395000	0.00402000	0.00384947	0.00388422	-1.914%	49	-63.272%
2023-09-05	0.00396000	0.00396000	0.00396000	0.00396000	+2.822%	0.85001367	-63.975%
2023-09-04	0.00388000	0.00396000	0.00385133	0.00385133	-0.449%	15	-62.958%
2023-09-03	0.00389000	0.00389000	0.00386870	0.00386870	+0.615%	2	-63.125%
2023-09-02	0.00391000	0.00400000	0.00384420	0.00384506	+0.065%	9	-62.898%
2023-09-01	0.00392000	0.00394000	0.00381994	0.00384255	-0.056%	14	-62.874%
2023-08-31	0.00383000	0.00392000	0.00372403	0.00384472	-0.052%	15	-62.895%
2023-08-30	0.00382000	0.00389000	0.00373736	0.00384673	+2.830%	21	-62.914%
2023-08-29	0.00386000	0.00386000	0.00374087	0.00374087	-4.470%	16	-61.864%
2023-08-28	0.00390000	0.00392000	0.00382779	0.00391592	+1.616%	56	-63.569%
2023-08-27	0.00394000	0.00397000	0.00382648	0.00385366	+0.600%	30	-62.981%
2023-08-26	0.00390000	0.00397000	0.00370788	0.00383069	+3.246%	54	-62.759%
2023-08-25	0.00383000	0.00389000	0.00371027	0.00371027	-0.223%	3	-61.550%
2023-08-24	0.00380000	0.00391000	0.00371557	0.00371857	-0.308%	7	-61.636%
2023-08-23	0.00382000	0.00386000	0.00373005	0.00373005	-2.969%	3	-61.754%
2023-08-22	0.00389000	0.00389000	0.00382515	0.00384420	-0.072%	18	-62.890%
2023-08-21	0.00388000	0.00402000	0.00330000	0.00384697	-0.557%	82	-62.916%
2023-08-20	0.00383000	0.00389000	0.00379902	0.00386853	+1.494%	20	-63.123%
2023-08-19	0.00385000	0.00424282	0.00381154	0.00381160	+2.228%	24	-62.572%
2023-08-18	0.00383000	0.00406717	0.00365364	0.00372853	-4.397%	7	-61.738%
2023-08-17	0.00372000	0.00390000	0.00364023	0.00390000	+7.283%	31	-63.421%
2023-08-16	0.00375000	0.00377000	0.00363525	0.00363525	-3.030%	37	-60.756%
2023-08-15	0.00373000	0.00377000	0.00364033	0.00374885	+1.871%	2	-61.946%
2023-08-14	0.00379000	0.00379000	0.00368000	0.00368000	-0.160%	5	-61.234%
2023-08-13	0.00376000	0.00379000	0.00368465	0.00368588	-2.231%	34	-61.296%
2023-08-12	0.00383000	0.00383000	0.00371000	0.00377000	-0.256%	10	-62.159%
2023-08-11	0.00384000	0.00384000	0.00377969	0.00377969	+4.243%	28	-62.256%
2023-08-10	0.00378000	0.00384000	0.00362585	0.00362585	-1.749%	1	-60.655%
2023-08-09	0.00374000	0.00384000	0.00369041	0.00369041	-0.638%	10	-61.343%
2023-08-08	0.00372000	0.00373000	0.00370345	0.00371409	-0.484%	4	-61.590%
2023-08-07	0.00381000	0.00383000	0.00373215	0.00373215	-1.866%	4	-61.775%
2023-08-06	0.00380000	0.00383000	0.00374976	0.00380312	+1.827%	4	-62.489%
2023-08-05	0.00384000	0.00384000	0.00368622	0.00373489	-3.587%	1	-61.803%
2023-08-04	0.00384000	0.00387385	0.00353330	0.00387385	+2.651%	43	-63.174%
2023-08-03	0.00380000	0.00383339	0.00377381	0.00377381	-1.602%	4	-62.197%
2023-08-02	0.00383000	0.00389000	0.00378789	0.00383524	-0.383%	3	-62.803%
2023-08-01	0.00397000	0.00397000	0.00385000	0.00385000	+0.035%	43	-62.945%
2023-07-31	0.00394000	0.00395000	0.00384867	0.00384867	-2.107%	3	-62.933%
2023-07-30	0.00400000	0.00400000	0.00380301	0.00393152	+0.536%	5	-63.714%
2023-07-29	0.00400000	0.00400000	0.00391055	0.00391055	-0.587%	3	-63.519%
2023-07-28	0.00395000	0.00395354	0.00392890	0.00393366	-0.665%	11	-63.734%
2023-07-27	0.00394000	0.00396000	0.00394000	0.00396000	+1.266%	2	-63.975%
2023-07-26	0.00395000	0.00396000	0.00386276	0.00391051	-0.388%	10	-63.519%
2023-07-25	0.00394000	0.00406000	0.00390533	0.00392573	+3.776%	322	-63.660%
2023-07-24	0.00396000	0.00402000	0.00378290	0.00378290	-2.160%	23	-62.288%
2023-07-23	0.00401000	0.00401000	0.00386641	0.00386641	-0.930%	12	-63.103%
2023-07-22	0.00398000	0.00402000	0.00390271	0.00390271	-0.505%	3	-63.446%
2023-07-21	0.00399000	0.00399000	0.00392253	0.00392253	-0.692%	8	-63.631%
2023-07-20	0.00392000	0.00404000	0.00391056	0.00394985	+2.063%	14	-63.882%
2023-07-19	0.00399000	0.00400000	0.00387000	0.00387000	-0.278%	127	-63.137%
2023-07-18	0.00397000	0.00397000	0.00388079	0.00388079	-0.738%	25	-63.239%
2023-07-17	0.00388000	0.00415000	0.00376359	0.00390964	+3.354%	163	-63.511%
2023-07-16	0.00391000	0.00391000	0.00378277	0.00378277	-2.539%	11	-62.287%
2023-07-15	0.00392000	0.00399000	0.00387210	0.00388132	-0.974%	5	-63.244%
2023-07-14	0.00387000	0.00401000	0.00383648	0.00391949	+2.552%	54	-63.602%
2023-07-13	0.00381000	0.00389000	0.00376920	0.00382196	+0.979%	37	-62.674%
2023-07-12	0.00375000	0.00381000	0.00371000	0.00378492	+1.327%	83	-62.308%
2023-07-11	0.00377000	0.00379000	0.00373000	0.00373535	-1.105%	3	-61.808%
2023-07-10	0.00377000	0.00382000	0.00373802	0.00377709	+1.310%	31	-62.230%
2023-07-09	0.00376000	0.00381000	0.00372578	0.00372824	-0.064%	29	-61.735%
2023-07-08	0.00382000	0.00383000	0.00373063	0.00373063	+0.606%	18	-61.760%
2023-07-07	0.00377000	0.00378000	0.00370068	0.00370815	-2.315%	8	-61.528%
2023-07-06	0.00378000	0.00383000	0.00375000	0.00379601	+1.077%	8	-62.418%
2023-07-05	0.00386000	0.00396801	0.00370851	0.00375555	-1.601%	16	-62.014%
2023-07-04	0.00381000	0.00383000	0.00376000	0.00381664	+0.476%	8	-62.622%
2023-07-03	0.00384000	0.00393000	0.00378000	0.00379856	+1.025%	33	-62.444%
2023-07-02	0.00383000	0.00392000	0.00372000	0.00376001	-1.657%	54	-62.059%
2023-07-01	0.00388000	0.00392000	0.00382000	0.00382336	-0.433%	79	-62.687%
2023-06-30	0.00372000	0.00384000	0.00371000	0.00384000	+2.466%	5	-62.849%
2023-06-29	0.00373000	0.00374758	0.00368000	0.00374758	-1.490%	4	-61.933%
2023-06-28	0.00375000	0.00380425	0.00371000	0.00380425	+1.447%	2	-62.500%
2023-06-27	0.00383000	0.00394000	0.00360000	0.00375000	-0.721%	89	-61.957%
2023-06-26	0.00385000	0.00388000	0.00377725	0.00377725	-0.737%	10	-62.232%
2023-06-25	0.00380000	0.00388000	0.00379000	0.00380530	+1.746%	5	-62.510%
2023-06-24	0.00380000	0.00387000	0.00374000	0.00374000	-0.419%	23	-61.856%
2023-06-23	0.00385000	0.00390000	0.00375572	0.00375572	+0.168%	15	-62.015%
2023-06-22	0.00387000	0.00389000	0.00374941	0.00374941	+1.715%	14	-61.951%
2023-06-21	0.00385000	0.00400000	0.00368292	0.00368620	-7.845%	9	-61.299%
2023-06-20	0.00401000	0.00403000	0.00388000	0.00400000	-0.415%	5	-64.335%
2023-06-19	0.00406000	0.00408000	0.00400000	0.00401666	-0.482%	19	-64.483%
2023-06-18	0.00402000	0.00408000	0.00341810	0.00403611	+0.812%	18	-64.654%
2023-06-17	0.00405000	0.00409000	0.00400362	0.00400362	+1.033%	8	-64.367%
2023-06-16	0.00414000	0.00414000	0.00396269	0.00396269	-3.004%	34	-63.999%
2023-06-15	0.00420000	0.00427000	0.00407000	0.00408542	-1.405%	8	-65.081%
2023-06-14	0.00429000	0.00429000	0.00413000	0.00414364	-2.049%	9	-65.571%
2023-06-13	0.00415000	0.00425000	0.00415000	0.00423032	+0.795%	32	-66.277%
2023-06-12	0.00424000	0.00425000	0.00419694	0.00419694	-1.081%	8	-66.009%
2023-06-11	0.00433000	0.00433000	0.00421246	0.00424282	0.000%	17	-66.376%
2023-06-10	0.00437000	0.00450000	0.00424160	0.00424282	-1.902%	54	-66.376%
2023-06-09	0.00444000	0.00452000	0.00398180	0.00432509	-0.479%	21	-67.016%
2023-06-08	0.00432000	0.00459000	0.00426500	0.00434589	+2.762%	82	-67.174%
2023-06-07	0.00425000	0.00443000	0.00422909	0.00422909	-0.868%	5	-66.267%
2023-06-06	0.00431000	0.00440000	0.00421000	0.00426614	-1.504%	51	-66.560%
2023-06-05	0.00432000	0.00438000	0.00428000	0.00433128	+1.781%	61	-67.063%
2023-06-04	0.00434000	0.00440000	0.00421158	0.00425549	-0.162%	4	-66.476%
2023-06-03	0.00438000	0.00440000	0.00426239	0.00426239	+0.124%	24	-66.531%
2023-06-02	0.00435000	0.00439000	0.00411000	0.00425709	-0.265%	52	-66.489%
2023-06-01	0.00434000	0.00436000	0.00425949	0.00426840	+2.160%	7	-66.578%
2023-05-31	0.00430000	0.00430000	0.00417817	0.00417817	+1.084%	4	-65.856%
2023-05-30	0.00429000	0.00430000	0.00413336	0.00413336	-2.744%	20	-65.486%
2023-05-29	0.00425000	0.00425000	0.00425000	0.00425000	+2.544%	1	-66.433%
2023-05-28	0.00425000	0.00427000	0.00411000	0.00414458	-1.165%	10	-65.579%
2023-05-27	0.00427000	0.00428000	0.00419343	0.00419343	-2.251%	3	-65.980%
2023-05-26	0.00428000	0.00429000	0.00421000	0.00429000	+2.999%	2	-66.746%
2023-05-25	0.00428000	0.00431830	0.00416510	0.00416510	-2.685%	8	-65.749%
2023-05-24	0.00430000	0.00435000	0.00427000	0.00428000	+1.293%	23	-66.668%
2023-05-23	0.00427000	0.00440000	0.00422537	0.00422537	+0.732%	26	-66.237%
2023-05-22	0.00435000	0.00439000	0.00415418	0.00419467	-3.571%	37	-65.990%
2023-05-21	0.00431000	0.00435000	0.00431000	0.00435000	+1.415%	1	-67.205%

.dark-mode .g7CMGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7CMGM{ color: #333333; background-color: white; border: 2px solid #333333; }GNOBTCGnosis / Bitcoincrypto Composite

GNOBTC
Gnosis / Bitcoin
crypto Composite