Dark

GLMUSDT
Golem / Tether USD
crypto HitBTC

Delayed

Jun 28, 2026 7:54:00 AM EDT

0.10210USDT-3.966%(-0.00422)2000

0.10164Bid 0.10267Ask 0.00103Spread

Composite
0.10200 Huobi
0.10200 Binance
0.10170 OKX
0.10181 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.102100	0.102100	0.102100	0.102100	-3.966%	200	0.000%
2026-06-27	0.106316	0.106316	0.106316	0.106316	+6.316%	0.1	-3.966%
2026-06-24	0.100000	0.100000	0.100000	0.100000	-5.650%	10	+2.100%
2026-06-20	0.105988	0.105988	0.105988	0.105988	-15.210%	101	-3.668%
2026-06-04	0.125000	0.125000	0.125000	0.125000	-3.846%	0.1	-18.320%
2026-05-28	0.130000	0.130000	0.130000	0.130000	-14.709%	0.1	-21.462%
2026-05-11	0.152420	0.152420	0.152420	0.152420	+23.641%	1,404	-33.014%
2026-04-05	0.123276	0.123276	0.123276	0.123276	-1.379%	1,244	-17.178%
2026-04-02	0.125000	0.125000	0.125000	0.125000	-3.546%	0.5	-18.320%
2026-03-29	0.129596	0.129596	0.129596	0.129596	-0.102%	1,404	-21.217%
2026-03-28	0.129728	0.129728	0.129728	0.129728	-2.085%	1,406	-21.297%
2026-03-20	0.132491	0.132491	0.132491	0.132491	+1.119%	703	-22.938%
2026-02-26	0.142930	0.142930	0.131025	0.131025	-22.926%	1,397	-22.076%
2026-02-19	0.174965	0.174965	0.170000	0.170000	-5.666%	30	-39.941%
2026-02-06	0.168081	0.180210	0.168081	0.180210	-9.895%	2	-43.344%
2026-02-05	0.200000	0.200000	0.200000	0.200000	-44.320%	0.5	-48.950%
2026-01-13	0.326896	0.359194	0.326896	0.359194	+13.163%	58	-71.575%
2026-01-12	0.307931	0.317413	0.307931	0.317413	+6.355%	14	-67.834%
2026-01-11	0.298448	0.298448	0.298448	0.298448	+3.282%	5	-65.790%
2026-01-09	0.288965	0.288965	0.288965	0.288965	+3.393%	4	-64.667%
2026-01-08	0.279482	0.279482	0.279482	0.279482	+3.512%	3	-63.468%
2026-01-07	0.270000	0.270000	0.270000	0.270000	+3.888%	1	-62.185%
2026-01-06	0.257958	0.259895	0.257958	0.259895	+22.918%	166	-60.715%
2025-12-13	0.211438	0.211438	0.211438	0.211438	-4.994%	28	-51.712%
2025-12-07	0.222552	0.222552	0.222552	0.222552	-6.461%	120	-54.123%
2025-12-01	0.237925	0.237925	0.237925	0.237925	-5.585%	337	-57.087%
2025-11-30	0.270000	0.275000	0.252000	0.252000	-4.906%	8	-59.484%
2025-11-27	0.245000	0.265000	0.245000	0.265000	+10.417%	12	-61.472%
2025-11-20	0.230000	0.240000	0.230000	0.240000	+4.921%	2	-57.458%
2025-11-19	0.228743	0.228743	0.228743	0.228743	+10.284%	7	-55.365%
2025-11-17	0.207412	0.207412	0.207412	0.207412	-4.703%	7	-50.774%
2025-11-16	0.217648	0.217648	0.217648	0.217648	-14.227%	0.1	-53.089%
2025-11-14	0.250000	0.253750	0.250000	0.253750	-5.187%	2	-59.764%
2025-11-13	0.261842	0.267631	0.261842	0.267631	+3.354%	10	-61.850%
2025-11-12	0.251071	0.258947	0.251071	0.258947	+3.137%	8	-60.571%
2025-11-11	0.244285	0.251071	0.244285	0.251071	+3.930%	6	-59.334%
2025-11-10	0.230714	0.241578	0.230714	0.241578	+6.022%	7	-57.736%
2025-11-08	0.215000	0.227857	0.215000	0.227857	+6.689%	7	-55.191%
2025-11-07	0.196785	0.213571	0.196785	0.213571	+15.444%	8	-52.194%
2025-11-06	0.185000	0.185000	0.185000	0.185000	-5.474%	0.5	-44.811%
2025-11-04	0.190000	0.195714	0.190000	0.195714	+15.126%	2	-47.832%
2025-11-03	0.170000	0.170000	0.170000	0.170000	-11.304%	1	-39.941%
2025-10-31	0.191666	0.191666	0.191666	0.191666	+8.575%	0.7	-46.730%
2025-10-28	0.176529	0.176529	0.176529	0.176529	-1.928%	10	-42.162%
2025-10-27	0.180000	0.180000	0.180000	0.180000	+3.795%	0.5	-43.278%
2025-10-23	0.173419	0.173419	0.173419	0.173419	-8.035%	0.5	-41.125%
2025-10-21	0.183888	0.188571	0.183888	0.188571	+4.762%	1	-45.856%
2025-10-19	0.180000	0.180000	0.180000	0.180000	+2.971%	0.1	-43.278%
2025-10-18	0.174807	0.174807	0.174807	0.174807	+0.461%	10	-41.593%
2025-10-17	0.165461	0.174004	0.165461	0.174004	-12.998%	204	-41.323%
2025-10-10	0.200000	0.200000	0.200000	0.200000	-14.124%	2	-48.950%
2025-10-03	0.230000	0.232894	0.230000	0.232894	+6.532%	0.6	-56.160%
2025-09-22	0.220211	0.220211	0.218614	0.218614	-23.505%	50	-53.297%
2025-08-10	0.270000	0.285789	0.270000	0.285789	+19.851%	2	-64.274%
2025-08-02	0.238453	0.238453	0.238453	0.238453	-5.874%	10	-57.182%
2025-08-01	0.253334	0.253334	0.253334	0.253334	-6.257%	10	-59.697%
2025-07-31	0.270243	0.270243	0.270243	0.270243	-23.281%	10	-62.219%
2025-07-27	0.325750	0.352250	0.325750	0.352250	+10.380%	23	-71.015%
2025-07-18	0.285000	0.319125	0.285000	0.319125	+13.973%	379	-68.006%
2025-07-17	0.280000	0.280000	0.280000	0.280000	+2.618%	2	-63.536%
2025-07-12	0.258571	0.272857	0.258571	0.272857	+5.759%	3	-62.581%
2025-07-11	0.251428	0.258000	0.251428	0.258000	+4.009%	4	-60.426%
2025-07-10	0.244285	0.248056	0.244285	0.248056	+1.991%	8	-58.840%
2025-07-04	0.237142	0.243214	0.237142	0.243214	+3.026%	22	-58.021%
2025-07-03	0.234285	0.236071	0.234285	0.236071	+1.536%	8	-56.750%
2025-07-02	0.230714	0.232500	0.230714	0.232500	+6.622%	7	-56.086%
2025-07-01	0.218061	0.218061	0.218061	0.218061	-4.747%	0.1	-53.178%
2025-06-29	0.227142	0.228928	0.227142	0.228928	+1.585%	5	-55.401%
2025-06-24	0.221785	0.225357	0.221785	0.225357	+2.435%	4	-54.694%
2025-06-23	0.220000	0.220000	0.220000	0.220000	+6.973%	0.4	-53.591%
2025-06-22	0.204828	0.205659	0.200000	0.205659	-1.663%	27	-50.355%
2025-06-21	0.213449	0.213449	0.209138	0.209138	-4.194%	20	-51.181%
2025-06-18	0.217759	0.220971	0.217759	0.218293	-6.071%	8	-53.228%
2025-06-16	0.230000	0.232402	0.230000	0.232402	+4.653%	0.4	-56.068%
2025-06-13	0.222069	0.222069	0.222069	0.222069	-4.323%	6	-54.023%
2025-06-12	0.232102	0.232102	0.232102	0.232102	-6.246%	0.1	-56.011%
2025-06-11	0.247765	0.247765	0.247564	0.247564	-1.200%	0.2	-58.758%
2025-06-10	0.245714	0.250571	0.245714	0.250571	+2.934%	3	-59.253%
2025-06-09	0.234285	0.243428	0.234285	0.243428	+4.926%	2	-58.057%
2025-06-07	0.234117	0.234117	0.232000	0.232000	+3.456%	0.3	-55.991%
2025-06-05	0.226380	0.226380	0.224249	0.224249	-9.158%	5	-54.470%
2025-06-03	0.245000	0.246857	0.245000	0.246857	+7.008%	0.3	-58.640%
2025-05-31	0.230690	0.230690	0.230690	0.230690	-1.834%	3	-55.741%
2025-05-30	0.250293	0.250293	0.235000	0.235000	-9.789%	2	-56.553%
2025-05-28	0.260376	0.260501	0.260376	0.260501	-0.424%	0.2	-60.806%
2025-05-24	0.261609	0.261609	0.261609	0.261609	-6.739%	50	-60.972%
2025-05-22	0.272887	0.280513	0.272887	0.280513	+6.266%	637	-63.602%
2025-05-21	0.263973	0.263973	0.263973	0.263973	+2.120%	318	-61.322%
2025-05-19	0.258494	0.258494	0.258494	0.258494	-4.342%	0.2	-60.502%
2025-05-18	0.273697	0.273697	0.261356	0.270227	+1.811%	334	-62.217%
2025-05-17	0.266464	0.266464	0.264114	0.265420	-3.472%	213	-61.533%
2025-05-15	0.297025	0.297025	0.271382	0.274967	-5.262%	1,604	-62.868%
2025-05-14	0.287043	0.299250	0.286780	0.290238	-0.337%	993	-64.822%
2025-05-13	0.285208	0.291218	0.285208	0.291218	-0.043%	665	-64.940%
2025-05-12	0.291342	0.291342	0.291342	0.291342	+2.274%	338	-64.955%
2025-05-09	0.277040	0.284863	0.277040	0.284863	+12.899%	114	-64.158%
2025-05-07	0.252317	0.252317	0.252317	0.252317	+2.514%	0.2	-59.535%
2025-05-06	0.246130	0.246130	0.246130	0.246130	-12.949%	0.1	-58.518%
2025-04-26	0.282741	0.282741	0.282741	0.282741	+6.797%	0.1	-63.889%
2025-04-18	0.264745	0.264745	0.264745	0.264745	+3.313%	0.1	-61.435%
2025-04-16	0.256256	0.256256	0.256256	0.256256	-0.783%	0.2	-60.157%
2025-04-12	0.265341	0.292625	0.258279	0.258279	+8.303%	53	-60.469%
2025-04-10	0.238478	0.238478	0.238478	0.238478	+14.239%	0.1	-57.187%
2025-04-07	0.213285	0.213285	0.208753	0.208753	-12.213%	29	-51.091%
2025-04-02	0.245729	0.245729	0.237795	0.237795	-16.796%	0.6	-57.064%
2025-03-16	0.285796	0.285796	0.285796	0.285796	-4.152%	1,018	-64.275%
2025-03-14	0.298177	0.298177	0.298177	0.298177	-4.200%	1,018	-65.759%
2025-03-13	0.303125	0.311250	0.303125	0.311250	+14.349%	3	-67.197%
2025-03-11	0.272192	0.272192	0.272192	0.272192	+4.353%	228	-62.490%
2025-03-09	0.278513	0.278513	0.260838	0.260838	-11.580%	189	-60.857%
2025-03-08	0.295000	0.295000	0.295000	0.295000	+12.884%	0.5	-65.390%
2025-03-04	0.261331	0.261331	0.261331	0.261331	-1.931%	1	-60.931%
2025-02-28	0.294999	0.294999	0.266477	0.266477	+1.263%	0.2	-61.685%
2025-02-26	0.263073	0.263154	0.263073	0.263154	+2.465%	0.4	-61.201%
2025-02-25	0.256824	0.256824	0.256824	0.256824	+0.049%	0.1	-60.245%
2025-02-24	0.329999	0.388947	0.230215	0.256697	-5.737%	31	-60.225%
2025-02-20	0.272321	0.272321	0.272321	0.272321	+3.569%	0.1	-62.507%
2025-02-19	0.262938	0.262938	0.262937	0.262938	-15.181%	1,231	-61.170%
2025-02-18	0.390500	0.390500	0.310000	0.310000	-20.513%	12	-67.065%
2025-02-17	0.321480	0.390500	0.240000	0.390000	+29.961%	13,028	-73.821%
2025-02-16	0.263421	0.321578	0.263421	0.300090	+40.442%	177	-65.977%
2025-02-10	0.250000	0.329274	0.213676	0.213676	+0.183%	8	-52.217%
2025-02-04	0.284506	0.284506	0.213285	0.213285	-29.273%	194	-52.130%
2025-02-03	0.301561	0.301561	0.301561	0.301561	-8.617%	3	-66.143%
2025-02-01	0.315780	0.329998	0.315780	0.329998	+38.068%	0.2	-69.060%
2025-01-30	0.332975	0.332975	0.239012	0.239012	-28.208%	2,354	-57.282%
2025-01-23	0.333915	0.334541	0.332925	0.332925	-0.296%	44	-69.332%
2025-01-22	0.333915	0.333915	0.333915	0.333915	0.000%	0.1	-69.423%
2025-01-13	0.343394	0.343394	0.333915	0.333915	-3.517%	1	-69.423%
2025-01-06	0.346087	0.346087	0.346087	0.346087	+0.376%	0.1	-70.499%
2025-01-05	0.344789	0.344789	0.344789	0.344789	+3.108%	0.1	-70.388%
2025-01-04	0.334397	0.334397	0.334397	0.334397	+0.419%	0.1	-69.467%
2025-01-03	0.333002	0.333002	0.333002	0.333002	-0.014%	0.1	-69.340%
2025-01-02	0.333047	0.333047	0.333047	0.333047	+0.013%	0.1	-69.344%
2025-01-01	0.333003	0.333004	0.333003	0.333004	-6.197%	1	-69.340%
2024-12-28	0.355001	0.355002	0.355001	0.355002	-1.339%	110	-71.240%
2024-12-27	0.359820	0.359820	0.359820	0.359820	+8.053%	0.3	-71.625%
2024-12-21	0.333003	0.333003	0.333003	0.333003	-2.478%	0.2	-69.340%
2024-12-20	0.350000	0.350000	0.341463	0.341463	-2.439%	5	-70.099%
2024-12-19	0.355556	0.355556	0.350000	0.350000	-2.178%	16	-70.829%
2024-12-18	0.357794	0.357794	0.357794	0.357794	-3.624%	0.1	-71.464%
2024-12-17	0.371248	0.371248	0.371248	0.371248	+1.470%	0.1	-72.498%
2024-12-16	0.365871	0.365871	0.365871	0.365871	+2.362%	0.2	-72.094%
2024-12-15	0.357427	0.357427	0.357427	0.357427	+0.526%	0.2	-71.435%
2024-12-14	0.355557	0.355557	0.355557	0.355557	+0.000%	0.2	-71.284%
2024-12-12	0.355556	0.355556	0.355556	0.355556	-0.000%	0.2	-71.284%
2024-12-11	0.355558	0.355558	0.355557	0.355557	+0.000%	0.4	-71.284%
2024-12-10	0.355556	0.355556	0.355556	0.355556	+0.001%	0.3	-71.284%
2024-12-09	0.407542	0.407675	0.355554	0.355554	-12.699%	39	-71.284%
2024-12-08	0.407274	0.407274	0.407274	0.407274	+0.195%	0.4	-74.931%
2024-12-07	0.406481	0.406481	0.406481	0.406481	-21.997%	0.6	-74.882%
2024-12-06	0.499998	0.521111	0.499998	0.521111	+28.400%	228	-80.407%
2024-12-04	0.405850	0.405850	0.405850	0.405850	+0.100%	19	-74.843%
2024-12-03	0.405443	0.405443	0.405443	0.405443	+0.037%	0.4	-74.818%
2024-12-02	0.405292	0.405292	0.405292	0.405292	+0.086%	0.4	-74.808%
2024-12-01	0.404942	0.404942	0.404942	0.404942	+0.080%	0.5	-74.787%
2024-11-30	0.404618	0.404618	0.404618	0.404618	+1.767%	0.5	-74.766%
2024-11-29	0.397592	0.397592	0.397592	0.397592	+0.605%	0.6	-74.320%
2024-11-28	0.395200	0.395201	0.395200	0.395201	+6.517%	4	-74.165%
2024-11-27	0.371021	0.371021	0.371021	0.371021	+0.040%	0.7	-72.481%
2024-11-26	0.419998	0.519654	0.370872	0.370872	-11.697%	175	-72.470%
2024-11-25	0.349990	0.420000	0.349990	0.420000	+36.759%	121	-75.690%
2024-11-23	0.307110	0.307110	0.307110	0.307110	+4.147%	2	-66.755%
2024-11-21	0.330051	0.330051	0.294881	0.294882	-26.155%	293	-65.376%
2024-11-11	0.399326	0.399326	0.399326	0.399326	+33.108%	30	-74.432%
2024-11-07	0.398333	0.398333	0.300001	0.300001	-24.686%	7	-65.967%
2024-10-31	0.299032	0.398333	0.296929	0.398333	+0.001%	34	-74.368%
2024-10-29	0.320259	0.398330	0.300000	0.398330	+24.425%	38	-74.368%
2024-10-25	0.320137	0.320137	0.320137	0.320137	+0.043%	1	-68.107%
2024-10-22	0.336999	0.336999	0.319999	0.320000	-19.665%	3,456	-68.094%
2024-10-21	0.380000	0.398333	0.330001	0.398333	+20.427%	3,388	-74.368%
2024-10-08	0.330234	0.330766	0.330234	0.330766	+0.232%	1	-69.132%
2024-10-07	0.330000	0.330000	0.330000	0.330000	+9.970%	0.1	-69.061%
2024-10-06	0.300081	0.300081	0.300081	0.300081	-17.341%	11	-65.976%
2024-10-01	0.363037	0.363037	0.363037	0.363037	-5.177%	6	-71.876%
2024-09-30	0.353157	0.397892	0.353157	0.382858	+27.618%	1,112	-73.332%
2024-09-26	0.300002	0.300002	0.300002	0.300002	-3.225%	2	-65.967%
2024-09-25	0.309999	0.310000	0.309999	0.310000	0.000%	2	-67.065%
2024-09-24	0.310000	0.310000	0.310000	0.310000	-1.587%	16	-67.065%
2024-09-21	0.297894	0.315000	0.297894	0.315000	+22.741%	16	-67.587%
2024-09-08	0.261412	0.261580	0.213350	0.256637	+0.270%	3,889	-60.216%
2024-09-07	0.255946	0.255946	0.255946	0.255946	+2.207%	0.3	-60.109%
2024-09-06	0.263893	0.264642	0.250000	0.250420	-9.410%	3	-59.228%
2024-09-04	0.276433	0.276433	0.276433	0.276433	0.000%	0.3	-63.065%
2024-09-01	0.276433	0.276433	0.276433	0.276433	0.000%	0.1	-63.065%
2024-08-30	0.284200	0.284200	0.274465	0.276433	-2.982%	2	-63.065%
2024-08-29	0.288071	0.294473	0.260263	0.284931	+33.591%	221	-64.167%
2024-08-28	0.250000	0.250000	0.213286	0.213286	-23.252%	145	-52.130%
2024-08-27	0.298870	0.299579	0.277903	0.277903	-15.880%	419	-63.261%
2024-08-25	0.330134	0.330366	0.330134	0.330366	-3.637%	151	-69.095%
2024-08-24	0.340000	0.342835	0.340000	0.342835	+13.811%	10	-70.219%
2024-08-21	0.301231	0.301231	0.301231	0.301231	-1.985%	0.2	-66.106%
2024-08-20	0.307330	0.307330	0.307330	0.307330	+0.133%	8	-66.778%
2024-08-16	0.306922	0.306922	0.306922	0.306922	-1.099%	8	-66.734%
2024-08-14	0.310332	0.310332	0.310332	0.310332	-7.662%	10	-67.100%
2024-08-11	0.335866	0.336366	0.335642	0.336082	+13.619%	2,958	-69.621%
2024-08-09	0.295797	0.295797	0.295797	0.295797	+10.000%	5	-65.483%
2024-08-06	0.268907	0.268907	0.268907	0.268907	+3.927%	5	-62.031%
2024-08-05	0.271429	0.271429	0.228895	0.258747	-6.638%	96	-60.541%
2024-08-04	0.288572	0.288572	0.277143	0.277143	-8.659%	5	-63.160%
2024-08-03	0.319391	0.319391	0.303416	0.303416	-5.362%	371	-66.350%
2024-08-02	0.302031	0.349735	0.302031	0.320608	+10.876%	866	-68.154%
2024-08-01	0.326005	0.326005	0.289159	0.289159	-10.343%	259	-64.691%
2024-07-31	0.323233	0.323233	0.322516	0.322516	-6.499%	48	-68.343%
2024-07-29	0.344835	0.344935	0.344835	0.344935	+1.434%	125	-70.400%
2024-07-28	0.340265	0.340265	0.340059	0.340059	+3.048%	50	-69.976%
2024-07-23	0.330000	0.330000	0.330000	0.330000	-4.524%	0.1	-69.061%
2024-07-22	0.345635	0.345635	0.345635	0.345635	-8.345%	0.8	-70.460%
2024-07-21	0.367857	0.377105	0.367857	0.377105	+8.042%	10	-72.925%
2024-07-20	0.349035	0.349035	0.349035	0.349035	-1.077%	0.1	-70.748%
2024-07-19	0.352836	0.352836	0.352836	0.352836	+2.016%	10	-71.063%
2024-07-17	0.344665	0.345865	0.344665	0.345865	-2.178%	81	-70.480%
2024-07-16	0.341578	0.365263	0.341578	0.353564	+4.719%	1,020	-71.123%
2024-07-15	0.329736	0.337631	0.329736	0.337631	+6.330%	4	-69.760%
2024-07-13	0.317532	0.317532	0.317532	0.317532	-2.534%	10	-67.846%
2024-07-09	0.325789	0.325789	0.325789	0.325789	+1.226%	0.8	-68.661%
2024-07-08	0.332434	0.333281	0.304469	0.321842	+7.281%	4,658	-68.276%
2024-07-07	0.308169	0.308169	0.300000	0.300000	+13.261%	5	-65.967%
2024-07-05	0.275000	0.275000	0.241612	0.264875	-6.195%	77	-61.454%
2024-07-04	0.321579	0.321579	0.282369	0.282369	-14.284%	124	-63.842%
2024-07-03	0.329422	0.329422	0.329422	0.329422	-6.414%	5	-69.006%
2024-06-30	0.352000	0.352000	0.352000	0.352000	+4.369%	0.1	-70.994%
2024-06-29	0.349535	0.349535	0.337264	0.337264	-5.432%	9	-69.727%
2024-06-28	0.356636	0.356636	0.356636	0.356636	+1.896%	5	-71.371%
2024-06-27	0.350000	0.350000	0.350000	0.350000	+1.971%	0.4	-70.829%
2024-06-24	0.350000	0.350000	0.343235	0.343235	-11.991%	14	-70.254%
2024-06-20	0.390000	0.390000	0.390000	0.390000	+9.049%	0.1	-73.821%
2024-06-18	0.370838	0.383161	0.352948	0.357636	-5.950%	126	-71.451%
2024-06-17	0.400000	0.400000	0.368964	0.380261	-12.834%	193	-73.150%
2024-06-15	0.436250	0.436250	0.436250	0.436250	-0.001%	624	-76.596%
2024-06-14	0.436256	0.436256	0.436256	0.436256	+1.113%	19	-76.596%
2024-06-12	0.430543	0.431456	0.430543	0.431456	-1.007%	16	-76.336%
2024-06-11	0.435844	0.435844	0.435844	0.435844	+1.965%	0.1	-76.574%
2024-06-07	0.446245	0.446245	0.419842	0.427443	-11.236%	618	-76.114%
2024-06-06	0.494550	0.494550	0.481548	0.481548	+0.667%	6	-78.798%
2024-06-04	0.464880	0.478359	0.464880	0.478358	-0.423%	31	-78.656%
2024-06-03	0.480048	0.480389	0.480048	0.480389	-2.271%	10	-78.746%
2024-06-02	0.491550	0.491550	0.491550	0.491550	-1.246%	10	-79.229%
2024-06-01	0.497750	0.497750	0.497750	0.497750	-1.892%	0.3	-79.488%
2024-05-31	0.507351	0.507351	0.507351	0.507351	-4.372%	0.1	-79.876%
2024-05-27	0.530546	0.530546	0.530546	0.530546	+2.809%	22	-80.756%
2024-05-26	0.516052	0.516052	0.516052	0.516052	+0.059%	19	-80.215%
2024-05-23	0.515748	0.515748	0.515748	0.515748	-8.773%	295	-80.204%
2024-05-21	0.575000	0.575000	0.565157	0.565343	+1.443%	289	-81.940%
2024-05-20	0.557299	0.557299	0.557299	0.557299	+5.659%	16	-81.679%
2024-05-16	0.527453	0.527453	0.527453	0.527453	-1.142%	19	-80.643%
2024-05-12	0.542655	0.543009	0.533146	0.533546	-4.612%	345	-80.864%
2024-05-11	0.559344	0.559344	0.559344	0.559344	-11.536%	19	-81.746%
2024-05-10	0.624284	0.639889	0.621160	0.632287	+14.660%	147	-83.852%
2024-05-08	0.565744	0.565744	0.551445	0.551445	-8.022%	18	-81.485%
2024-05-06	0.639428	0.641935	0.599540	0.599540	-2.409%	111	-82.970%
2024-05-05	0.588641	0.661186	0.586059	0.614338	+7.113%	546	-83.380%
2024-05-04	0.578257	0.578257	0.573542	0.573542	+26.905%	14	-82.198%
2024-05-03	0.443845	0.451946	0.443845	0.451946	-12.804%	36	-77.409%
2024-04-29	0.574558	0.575087	0.517952	0.518311	-13.993%	1,226	-80.301%
2024-04-28	0.480749	0.602639	0.470447	0.602639	+23.312%	93	-83.058%
2024-04-27	0.443332	0.592040	0.443332	0.488711	+27.724%	4,899	-79.108%
2024-04-26	0.385639	0.385852	0.382339	0.382630	-2.511%	209	-73.316%
2024-04-25	0.387339	0.392485	0.387339	0.392485	-0.475%	206	-73.986%
2024-04-24	0.414242	0.414449	0.394140	0.394359	-5.601%	199	-74.110%
2024-04-23	0.414442	0.421443	0.414442	0.417757	-3.222%	92	-75.560%
2024-04-22	0.420000	0.431666	0.420000	0.431666	+8.442%	0.7	-76.347%
2024-04-21	0.408333	0.408333	0.398060	0.398060	+0.351%	0.7	-74.351%
2024-04-20	0.385000	0.396666	0.385000	0.396666	+6.232%	0.2	-74.260%
2024-04-19	0.373538	0.373538	0.373138	0.373397	+0.990%	138	-72.656%
2024-04-18	0.352536	0.369737	0.352536	0.369737	+4.960%	227	-72.386%
2024-04-17	0.349235	0.352264	0.346039	0.352264	-4.718%	1,503	-71.016%
2024-04-16	0.350000	0.369707	0.350000	0.369707	-5.821%	1	-72.384%
2024-04-14	0.355993	0.392558	0.355993	0.392558	+18.050%	48	-73.991%
2024-04-13	0.401741	0.412858	0.310989	0.332534	-20.739%	584	-69.296%
2024-04-12	0.450000	0.450000	0.360937	0.419541	-4.662%	2,688	-75.664%
2024-04-11	0.440056	0.440056	0.440056	0.440056	-19.828%	15	-76.798%
2024-04-07	0.558756	0.559140	0.548555	0.548892	-9.283%	449	-81.399%
2024-03-31	0.592000	0.605061	0.592000	0.605061	+47.576%	31	-83.126%
2024-03-29	0.595256	0.637377	0.410000	0.410000	+2.485%	780	-75.098%
2024-03-28	0.564894	0.628947	0.400060	0.400060	-28.751%	765	-74.479%
2024-03-27	0.506666	0.561499	0.506666	0.561499	+12.168%	359	-81.817%
2024-03-24	0.420000	0.500587	0.420000	0.500587	-7.656%	1,352	-79.604%
2024-03-17	0.487398	0.542091	0.345106	0.542091	+14.124%	437	-81.166%
2024-03-16	0.553782	0.553782	0.475000	0.475000	-14.914%	768	-78.505%
2024-03-15	0.540254	0.558256	0.540254	0.558256	-11.515%	85	-81.711%
2024-03-14	0.626354	0.630906	0.626354	0.630906	-1.254%	130	-83.817%
2024-03-12	0.638920	0.638920	0.638917	0.638918	+30.571%	462	-84.020%
2024-03-10	0.489328	0.489328	0.489325	0.489325	-51.068%	14	-79.135%
2024-03-09	0.549999	1.000000	0.549999	1.000000	+166.741%	906	-89.790%
2024-03-05	0.500000	0.627368	0.374895	0.374895	+15.480%	87	-72.766%
2024-03-04	0.550000	0.720000	0.250004	0.324641	-28.737%	360	-68.550%
2024-03-03	0.500000	0.879687	0.326894	0.455555	-8.889%	1,262	-77.588%
2024-03-02	0.375000	0.500000	0.375000	0.500000	+33.333%	615	-79.580%
2024-03-01	0.375000	0.375000	0.375000	0.375000	0.000%	1	-72.773%
2024-02-28	0.370000	0.375000	0.370000	0.375000	-31.818%	423	-72.773%
2024-02-27	0.372931	0.549999	0.372931	0.549999	+47.480%	2,653	-81.436%
2024-02-26	0.365093	0.430000	0.330099	0.372931	+2.147%	41	-72.622%
2024-02-25	0.349999	0.399990	0.349999	0.365093	+45.155%	930	-72.035%
2024-02-23	0.251520	0.251520	0.251520	0.251520	0.000%	46	-59.407%
2024-02-22	0.251520	0.251520	0.251520	0.251520	0.000%	18	-59.407%
2024-02-21	0.331724	0.425517	0.251520	0.251520	-24.178%	140	-59.407%
2024-02-20	0.242894	0.360645	0.219636	0.331724	+38.127%	589	-69.221%
2024-02-17	0.240000	0.240159	0.240000	0.240159	-6.468%	168	-57.486%
2024-02-12	0.208305	0.256766	0.208305	0.256766	+23.264%	50	-60.236%
2024-02-11	0.208305	0.208305	0.208305	0.208305	+0.009%	204	-50.985%
2024-02-10	0.205999	0.297692	0.205999	0.208287	+14.629%	6,474	-50.981%
2024-02-09	0.205999	0.206000	0.181705	0.181705	-9.148%	825	-43.810%
2024-02-08	0.206180	0.206180	0.200000	0.200000	-3.138%	1,852	-48.950%
2024-02-02	0.280000	0.280000	0.206480	0.206480	-7.647%	2,958	-50.552%
2024-01-16	0.223578	0.223578	0.223578	0.223578	+0.767%	3	-54.334%
2024-01-13	0.221877	0.221877	0.221877	0.221877	-16.273%	13	-53.984%
2024-01-12	0.257789	0.265000	0.257751	0.265000	+17.842%	151	-61.472%
2024-01-11	0.230777	0.230777	0.224539	0.224877	-2.240%	345	-54.597%
2024-01-07	0.230476	0.230476	0.230030	0.230030	-9.531%	38	-55.614%
2024-01-06	0.254263	0.254263	0.254263	0.254263	+0.828%	3	-59.845%
2023-12-26	0.252174	0.252174	0.252174	0.252174	0.000%	624	-59.512%
2023-12-25	0.244875	0.252174	0.244875	0.252174	+0.199%	100	-59.512%
2023-12-24	0.200000	0.251674	0.199999	0.251674	+28.387%	3,795	-59.432%
2023-12-18	0.203226	0.203226	0.196027	0.196027	-17.421%	1,109	-47.915%
2023-12-11	0.216315	0.237381	0.197000	0.237381	-7.211%	181	-56.989%
2023-12-09	0.223786	0.255829	0.117572	0.255829	+4.880%	571	-60.091%
2023-12-08	0.243924	0.243925	0.243924	0.243925	-2.028%	99	-58.143%
2023-12-06	0.248974	0.248975	0.248974	0.248975	+10.235%	1,316	-58.992%
2023-12-05	0.242050	0.242050	0.225858	0.225858	-10.551%	149	-54.795%
2023-12-04	0.245000	0.252500	0.245000	0.252500	+9.514%	2	-59.564%
2023-12-02	0.230564	0.230564	0.230564	0.230564	-0.063%	15	-55.717%
2023-12-01	0.230709	0.230709	0.230709	0.230709	+0.308%	8	-55.745%
2023-11-30	0.237631	0.244875	0.230001	0.230001	-0.990%	1,183	-55.609%
2023-11-19	0.291666	0.291666	0.232301	0.232301	-30.846%	5	-56.048%
2023-11-18	0.286750	0.335916	0.286750	0.335916	+19.190%	166	-69.605%
2023-11-17	0.274146	0.281833	0.274146	0.281833	+1.776%	43	-63.773%
2023-11-06	0.237500	0.276916	0.237500	0.276916	+38.457%	2	-63.130%
2023-10-28	0.200001	0.200001	0.200001	0.200001	-11.111%	3	-48.950%
2023-10-25	0.224810	0.225000	0.224810	0.225000	+22.482%	39	-54.622%
2023-10-21	0.183702	0.183702	0.183701	0.183701	-18.355%	38	-44.421%
2023-10-20	0.192141	0.225000	0.192141	0.225000	+42.857%	21	-54.622%
2023-10-18	0.170000	0.170000	0.157500	0.157500	-7.353%	1	-35.175%
2023-10-01	0.170001	0.170001	0.170001	0.170001	-2.299%	1	-39.942%
2023-09-25	0.173470	0.176000	0.169999	0.174001	-7.796%	9,008	-41.322%
2023-09-24	0.181856	0.188714	0.181856	0.188714	+5.765%	12	-45.897%
2023-09-20	0.178427	0.178428	0.178427	0.178428	+1.627%	44	-42.778%
2023-09-16	0.175571	0.175571	0.175571	0.175571	+0.326%	29	-41.847%
2023-09-15	0.175000	0.175000	0.175000	0.175000	+10.460%	0.2	-41.657%
2023-09-11	0.163072	0.163072	0.158429	0.158429	-3.397%	153	-35.555%
2023-09-10	0.164388	0.164388	0.164000	0.164000	-36.923%	9	-37.744%
2023-09-06	0.259756	0.259999	0.170001	0.259999	+59.324%	2,384	-60.731%
2023-08-31	0.170000	0.170000	0.163189	0.163189	-8.709%	612	-37.435%
2023-08-21	0.178757	0.178757	0.178757	0.178757	-2.717%	112	-42.883%
2023-08-20	0.183749	0.183749	0.183749	0.183749	-7.912%	5	-44.435%
2023-08-15	0.199537	0.199537	0.199536	0.199536	-32.361%	34	-48.831%
2023-08-08	0.235130	0.295000	0.235130	0.295000	+81.913%	188	-65.390%
2023-07-28	0.162166	0.162166	0.162165	0.162165	-18.126%	46	-37.039%
2023-07-21	0.180000	0.198066	0.180000	0.198066	+10.037%	260	-48.452%
2023-07-20	0.180000	0.180000	0.180000	0.180000	0.000%	8	-43.278%
2023-07-19	0.180061	0.180061	0.180000	0.180000	-22.564%	860	-43.278%
2023-07-11	0.219999	0.232451	0.219999	0.232451	+27.890%	59	-56.077%
2023-06-26	0.181778	0.181778	0.181758	0.181758	+45.145%	2	-43.826%
2023-06-16	0.125225	0.125225	0.125225	0.125225	-24.009%	2	-18.467%
2023-06-15	0.145000	0.164789	0.145000	0.164789	+9.679%	2	-38.042%
2023-06-14	0.150247	0.150247	0.150247	0.150247	-0.001%	4	-32.045%
2023-06-13	0.171480	0.171480	0.150248	0.150248	-8.941%	203	-32.046%
2023-06-10	0.183215	0.195000	0.165000	0.165000	-9.942%	405	-38.121%
2023-06-09	0.184287	0.184287	0.183215	0.183215	-4.469%	3	-44.273%
2023-06-05	0.193929	0.193929	0.191786	0.191786	-8.018%	15	-46.764%
2023-05-30	0.211073	0.211073	0.208504	0.208504	-0.300%	5	-51.032%
2023-05-29	0.209132	0.209132	0.209132	0.209132	+1.090%	0.1	-51.179%
2023-05-27	0.206878	0.206878	0.206878	0.206878	+0.002%	50	-50.647%
2023-05-26	0.203355	0.206873	0.203355	0.206873	-0.447%	658	-50.646%
2023-05-22	0.207802	0.207802	0.207802	0.207802	-7.080%	0.4	-50.867%
2023-05-10	0.221017	0.223636	0.221017	0.223636	+3.044%	1,639	-54.345%
2023-05-09	0.216442	0.217029	0.216442	0.217029	+0.236%	464	-52.956%
2023-05-08	0.221430	0.221430	0.216517	0.216517	-5.140%	321	-52.844%
2023-05-06	0.228250	0.228250	0.228250	0.228250	-4.286%	0.1	-55.268%
2023-05-05	0.221430	0.238470	0.216725	0.238470	+0.409%	11,050	-57.185%

.dark-mode .Y9NTP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9NTP0{ color: #333333; background-color: white; border: 2px solid #333333; }GLMUSDTGolem / Tether USDcrypto HitBTC

GLMUSDT
Golem / Tether USD
crypto HitBTC