Dark

GLMUSDT
Golem / Tether (BINANCEUS:GLMUSDT)
crypto Binance.US

Delayed

Jul 1, 2026 7:37:00 AM EDT

0.09980USDT-9.928%(-0.01100)2,5510

0.09910Bid 0.10260Ask 0.00350Spread

Composite
0.10200 Huobi
0.10200 Binance
0.10170 OKX
0.10181 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.1046	0.1046	0.0998	0.0998	-9.928%	2,551	0.000%
2026-06-30	0.1080	0.1181	0.1080	0.1108	+9.486%	2,553	-9.928%
2026-06-27	0.1012	0.1012	0.1012	0.1012	+11.454%	515	-1.383%
2026-06-26	0.0920	0.0920	0.0908	0.0908	-2.575%	157	+9.912%
2026-06-25	0.0932	0.0932	0.0932	0.0932	+1.304%	54	+7.082%
2026-06-24	0.1254	0.1254	0.0920	0.0920	-53.908%	29	+8.478%
2026-06-23	0.1996	0.1996	0.1996	0.1996	+89.015%	50	-50.000%
2026-06-17	0.1093	0.1093	0.1056	0.1056	-17.306%	292	-5.492%
2026-05-28	0.1330	0.1330	0.0800	0.1277	-4.914%	1,955	-21.848%
2026-05-27	0.1394	0.1394	0.1334	0.1343	-3.659%	592	-25.689%
2026-05-26	0.1403	0.1409	0.1390	0.1394	-1.693%	153	-28.407%
2026-05-25	0.1405	0.1418	0.1405	0.1418	+2.383%	125	-29.619%
2026-05-24	0.1396	0.1418	0.1385	0.1385	-0.503%	311	-27.942%
2026-05-23	0.1383	0.1392	0.1343	0.1392	+1.754%	639	-28.305%
2026-05-22	0.1392	0.1396	0.1368	0.1368	-1.724%	130	-27.047%
2026-05-21	0.1366	0.1392	0.1366	0.1392	+2.278%	212	-28.305%
2026-05-20	0.1328	0.1361	0.1328	0.1361	+3.577%	270	-26.672%
2026-05-19	0.1340	0.1344	0.1314	0.1314	-1.940%	611	-24.049%
2026-05-18	0.1328	0.1340	0.1322	0.1340	+1.979%	199	-25.522%
2026-05-17	0.1364	0.1374	0.1314	0.1314	-3.947%	1,240	-24.049%
2026-05-16	0.1422	0.1477	0.1351	0.1368	-3.526%	2,376	-27.047%
2026-05-15	0.1452	0.1507	0.1377	0.1418	+0.782%	1,288	-29.619%
2026-05-14	0.1407	0.1407	0.1407	0.1407	-4.997%	149	-29.069%
2026-05-10	0.1481	0.1481	0.1481	0.1481	+2.705%	29	-32.613%
2026-05-09	0.1438	0.1478	0.1438	0.1442	-0.689%	298	-30.791%
2026-05-08	0.1452	0.1452	0.1452	0.1452	+6.686%	24	-31.267%
2026-05-05	0.1300	0.1361	0.1300	0.1361	+5.422%	299	-26.672%
2026-04-19	0.1291	0.1291	0.1291	0.1291	0.000%	150	-22.696%
2026-04-10	0.1221	0.1291	0.1221	0.1291	+6.255%	561	-22.696%
2026-04-04	0.1213	0.1215	0.1213	0.1215	-6.538%	285	-17.860%
2026-03-26	0.1300	0.1300	0.1300	0.1300	+1.961%	438	-23.231%
2026-03-21	0.1367	0.1367	0.1275	0.1275	-6.866%	81	-21.725%
2026-03-20	0.1223	0.1369	0.1223	0.1369	+3.321%	559	-27.100%
2026-03-19	0.1371	0.1371	0.1325	0.1325	-8.241%	1,648	-24.679%
2026-03-18	0.1444	0.1444	0.1444	0.1444	+17.494%	1,626	-30.886%
2026-03-15	0.1217	0.1229	0.1217	0.1229	-8.215%	159	-18.796%
2026-03-14	0.1339	0.1339	0.1339	0.1339	-10.733%	15	-25.467%
2026-03-05	0.1500	0.1500	0.1500	0.1500	+8.460%	112	-33.467%
2026-02-28	0.1383	0.1383	0.1383	0.1383	-7.243%	36	-27.838%
2026-02-25	0.1378	0.1491	0.1378	0.1491	-2.930%	433	-33.065%
2026-02-24	0.1500	0.1655	0.1218	0.1536	+2.400%	1,063	-35.026%
2026-02-18	0.1506	0.1506	0.1500	0.1500	-18.434%	476	-33.467%
2026-02-17	0.1855	0.1855	0.1839	0.1839	+22.518%	1,030	-45.731%
2026-02-15	0.1501	0.1501	0.1501	0.1501	-0.266%	45	-33.511%
2026-02-08	0.1505	0.1505	0.1505	0.1505	+24.586%	38	-33.688%
2026-02-06	0.1771	0.3071	0.1203	0.1208	-32.739%	6,872	-17.384%
2026-02-05	0.1900	0.1900	0.1722	0.1796	-17.501%	3,716	-44.432%
2026-02-03	0.2177	0.2177	0.2177	0.2177	+6.195%	14	-54.157%
2026-01-25	0.2143	0.2143	0.2050	0.2050	-1.014%	747	-51.317%
2026-01-23	0.2512	0.2512	0.2039	0.2071	-33.301%	74	-51.811%
2026-01-16	0.2837	0.3337	0.2837	0.3105	-6.924%	93	-67.858%
2026-01-15	0.3336	0.3336	0.3336	0.3336	-0.060%	6	-70.084%
2026-01-14	0.3278	0.3394	0.2834	0.3338	+0.633%	531	-70.102%
2026-01-13	0.3167	0.3740	0.3167	0.3317	+4.803%	8,209	-69.913%
2026-01-12	0.3130	0.3165	0.3130	0.3165	+1.605%	3,013	-68.468%
2026-01-11	0.3128	0.3128	0.3115	0.3115	+7.562%	13	-67.961%
2026-01-10	0.2976	0.2976	0.2637	0.2896	+1.012%	496	-65.539%
2026-01-09	0.2791	0.2867	0.2782	0.2867	+10.610%	6,430	-65.190%
2026-01-06	0.2592	0.2592	0.2592	0.2592	+19.063%	118	-61.497%
2026-01-01	0.1767	0.2177	0.1767	0.2177	+44.077%	16	-54.157%
2025-12-25	0.1500	0.1511	0.1500	0.1511	-29.227%	131	-33.951%
2025-12-06	0.2135	0.2135	0.2135	0.2135	-9.380%	736	-53.255%
2025-12-01	0.2751	0.2751	0.2356	0.2356	-14.390%	6,571	-57.640%
2025-11-30	0.2603	0.2752	0.2603	0.2752	+46.930%	1,192	-63.735%
2025-11-26	0.1873	0.1873	0.1873	0.1873	-17.087%	88	-46.716%
2025-11-25	0.1862	0.2260	0.1862	0.2259	+12.950%	962	-55.821%
2025-11-24	0.2000	0.2000	0.2000	0.2000	-16.978%	6,012	-50.100%
2025-11-20	0.2410	0.2410	0.2409	0.2409	+5.937%	300	-58.572%
2025-11-19	0.2314	0.2314	0.2274	0.2274	-2.821%	708	-56.113%
2025-11-18	0.2590	0.2647	0.2340	0.2340	-1.598%	329	-57.350%
2025-11-16	0.2378	0.2378	0.2378	0.2378	-1.205%	88	-58.032%
2025-11-15	0.2705	0.2705	0.2407	0.2407	-11.017%	139	-58.538%
2025-11-14	0.2260	0.2819	0.2259	0.2705	+18.329%	1,458	-63.105%
2025-11-13	0.2425	0.2567	0.2219	0.2286	-0.867%	1,952	-56.343%
2025-11-12	0.2238	0.2892	0.2238	0.2306	+2.717%	3,811	-56.722%
2025-11-11	0.2398	0.2398	0.2245	0.2245	-7.954%	2,294	-55.546%
2025-11-10	0.2175	0.2439	0.2137	0.2439	+18.628%	4,409	-59.082%
2025-11-09	0.2187	0.2365	0.1966	0.2056	-0.532%	4,287	-51.459%
2025-11-08	0.2152	0.2367	0.2008	0.2067	+6.272%	1,982	-51.717%
2025-11-07	0.1902	0.1980	0.1884	0.1945	+4.178%	390	-48.689%
2025-11-06	0.1811	0.1900	0.1798	0.1867	+4.652%	14,777	-46.545%
2025-11-05	0.1689	0.1784	0.1689	0.1784	+0.337%	539	-44.058%
2025-11-04	0.1769	0.1994	0.1741	0.1778	+2.125%	18,646	-43.870%
2025-11-03	0.1798	0.1798	0.1741	0.1741	-3.918%	675	-42.677%
2025-11-02	0.1856	0.1856	0.1812	0.1812	-3.873%	53	-44.923%
2025-10-31	0.1797	0.1885	0.1797	0.1885	+6.557%	229	-47.056%
2025-10-30	0.1818	0.1871	0.1769	0.1769	-3.122%	214	-43.584%
2025-10-29	0.1797	0.1826	0.1797	0.1826	+3.222%	41	-45.345%
2025-10-28	0.1812	0.1812	0.1769	0.1769	-2.749%	53	-43.584%
2025-10-27	0.1827	0.1827	0.1819	0.1819	-1.994%	91	-45.135%
2025-10-26	0.1841	0.1856	0.1841	0.1856	+3.514%	105	-46.228%
2025-10-25	0.1798	0.1838	0.1769	0.1793	-0.278%	358	-44.339%
2025-10-24	0.1939	0.1939	0.1798	0.1798	-2.016%	147	-44.494%
2025-10-22	0.1785	0.1835	0.1785	0.1835	+3.322%	93	-45.613%
2025-10-21	0.1734	0.1850	0.1734	0.1776	+0.795%	890	-43.806%
2025-10-20	0.1735	0.1816	0.1734	0.1762	-11.502%	795	-43.360%
2025-10-19	0.1863	0.1991	0.1863	0.1991	+7.101%	644	-49.874%
2025-10-16	0.1859	0.1859	0.1859	0.1859	+2.312%	536	-46.315%
2025-10-15	0.1848	0.1848	0.1809	0.1817	-2.259%	562	-45.074%
2025-10-14	0.1836	0.1867	0.1836	0.1859	-4.076%	423	-46.315%
2025-10-13	0.1938	0.1938	0.1938	0.1938	+0.052%	3,185	-48.504%
2025-10-10	0.2122	0.2122	0.1880	0.1937	-11.269%	7,342	-48.477%
2025-10-03	0.2366	0.2366	0.2144	0.2183	-0.682%	534	-54.283%
2025-09-28	0.2198	0.2198	0.2198	0.2198	0.000%	503	-54.595%
2025-09-24	0.2200	0.2218	0.2198	0.2198	+3.582%	407	-54.595%
2025-09-23	0.2294	0.2313	0.2122	0.2122	-7.699%	438	-52.969%
2025-09-22	0.2158	0.2299	0.2152	0.2299	-3.646%	6,063	-56.590%
2025-09-19	0.2386	0.2386	0.2386	0.2386	0.000%	156	-58.173%
2025-09-16	0.2439	0.2439	0.2386	0.2386	-0.334%	1,693	-58.173%
2025-09-15	0.2394	0.2394	0.2394	0.2394	-6.667%	89	-58.312%
2025-09-14	0.2558	0.2565	0.2558	0.2565	+6.079%	1,654	-61.092%
2025-09-13	0.2418	0.2418	0.2418	0.2418	+1.299%	39	-58.726%
2025-09-12	0.2383	0.2387	0.2382	0.2387	+10.152%	2,677	-58.190%
2025-09-11	0.2368	0.2370	0.2167	0.2167	-7.433%	1,406	-53.946%
2025-09-08	0.2333	0.2341	0.2333	0.2341	+0.257%	10	-57.369%
2025-09-07	0.2282	0.2335	0.2131	0.2335	+1.039%	1,263	-57.259%
2025-09-02	0.2311	0.2311	0.2311	0.2311	-0.086%	57	-56.815%
2025-08-29	0.2534	0.2534	0.2313	0.2313	-7.885%	179	-56.853%
2025-08-28	0.2511	0.2511	0.2511	0.2511	+8.890%	48	-60.255%
2025-08-27	0.2327	0.2327	0.2291	0.2306	-8.164%	196	-56.722%
2025-08-26	0.2349	0.2511	0.2349	0.2511	+4.364%	141	-60.255%
2025-08-25	0.2560	0.2560	0.2406	0.2406	-1.796%	137	-58.520%
2025-08-24	0.2494	0.2515	0.2416	0.2450	-3.162%	209	-59.265%
2025-08-23	0.2582	0.2586	0.2527	0.2530	+0.040%	178	-60.553%
2025-08-22	0.2362	0.2529	0.2336	0.2529	+0.557%	1,287	-60.538%
2025-08-21	0.2501	0.2515	0.2501	0.2515	+0.239%	139	-60.318%
2025-08-20	0.2641	0.2641	0.2509	0.2509	+1.047%	99	-60.223%
2025-08-19	0.2663	0.2663	0.2483	0.2483	-2.283%	237	-59.807%
2025-08-18	0.2541	0.2541	0.2541	0.2541	-5.993%	98	-60.724%
2025-08-17	0.2719	0.2753	0.2649	0.2703	+5.545%	211	-63.078%
2025-08-16	0.2561	0.2561	0.2561	0.2561	+2.399%	37	-61.031%
2025-08-15	0.2472	0.2578	0.2472	0.2501	+5.172%	627	-60.096%
2025-08-14	0.2666	0.2666	0.2376	0.2378	-11.070%	1,409	-58.032%
2025-08-13	0.2720	0.2720	0.2655	0.2674	+2.846%	2,621	-62.678%
2025-08-12	0.2640	0.2641	0.2323	0.2600	+0.231%	1,434	-61.615%
2025-08-11	0.2691	0.2691	0.2590	0.2594	-3.605%	21	-61.527%
2025-08-10	0.2671	0.2896	0.2548	0.2691	+6.616%	2,575	-62.913%
2025-08-09	0.2535	0.2896	0.2393	0.2524	+6.318%	1,351	-60.460%
2025-08-08	0.2368	0.2374	0.2368	0.2374	0.000%	706	-57.961%
2025-08-07	0.2373	0.2374	0.2373	0.2374	+5.137%	1,495	-57.961%
2025-08-06	0.2123	0.2258	0.2123	0.2258	-5.404%	183	-55.802%
2025-08-05	0.2387	0.2387	0.2387	0.2387	+8.797%	13	-58.190%
2025-08-04	0.2392	0.2514	0.2190	0.2194	-6.079%	4,229	-54.512%
2025-08-03	0.2336	0.2336	0.2336	0.2336	0.000%	283	-57.277%
2025-08-02	0.2329	0.2336	0.2329	0.2336	-3.071%	339	-57.277%
2025-08-01	0.2416	0.2435	0.2410	0.2410	-9.568%	375	-58.589%
2025-07-31	0.2665	0.2665	0.2665	0.2665	-3.091%	3,752	-62.552%
2025-07-29	0.2778	0.2816	0.2716	0.2750	-1.961%	814	-63.709%
2025-07-28	0.3058	0.3163	0.2740	0.2805	-10.096%	6,650	-64.421%
2025-07-27	0.2725	0.3516	0.2725	0.3120	+13.869%	10,943	-68.013%
2025-07-26	0.2750	0.2773	0.2683	0.2740	+17.445%	434	-63.577%
2025-07-24	0.2461	0.2713	0.2333	0.2333	-12.752%	459	-57.222%
2025-07-23	0.2789	0.2832	0.2674	0.2674	-9.540%	1,506	-62.678%
2025-07-22	0.2783	0.2956	0.2783	0.2956	+5.609%	531	-66.238%
2025-07-19	0.2841	0.2841	0.2679	0.2799	-1.374%	137	-64.344%
2025-07-18	0.2866	0.3206	0.2838	0.2838	-0.873%	3,374	-64.834%
2025-07-17	0.2599	0.2863	0.2599	0.2863	+10.115%	862	-65.141%
2025-07-16	0.2620	0.2620	0.2557	0.2600	-0.650%	4,797	-61.615%
2025-07-14	0.2540	0.2753	0.2539	0.2617	+1.238%	1,421	-61.865%
2025-07-12	0.2608	0.2856	0.2553	0.2585	+4.529%	441	-61.393%
2025-07-10	0.2482	0.2530	0.2473	0.2473	+0.447%	131	-59.644%
2025-07-09	0.2443	0.2472	0.2443	0.2462	+3.013%	179	-59.464%
2025-07-07	0.2332	0.2390	0.2332	0.2390	-0.624%	113	-58.243%
2025-07-03	0.2405	0.2405	0.2405	0.2405	+3.798%	43	-58.503%
2025-07-02	0.2186	0.2317	0.2186	0.2317	+5.510%	200	-56.927%
2025-06-27	0.2196	0.2196	0.2196	0.2196	0.000%	205	-54.554%
2025-06-26	0.2218	0.2218	0.2196	0.2196	-3.895%	116	-54.554%
2025-06-25	0.2217	0.2285	0.2217	0.2285	+11.955%	144	-56.324%
2025-06-22	0.2041	0.2041	0.2041	0.2041	-4.403%	103	-51.102%
2025-06-21	0.2221	0.2221	0.2135	0.2135	-3.785%	563	-53.255%
2025-06-20	0.2219	0.2219	0.2219	0.2219	+1.324%	5	-55.025%
2025-06-19	0.2190	0.2190	0.2190	0.2190	-4.492%	6	-54.429%
2025-06-17	0.2293	0.2293	0.2293	0.2293	+0.175%	109	-56.476%
2025-06-16	0.2280	0.2289	0.2279	0.2289	+3.201%	1,204	-56.400%
2025-06-14	0.2237	0.2241	0.2218	0.2218	+0.181%	817	-55.005%
2025-06-13	0.2230	0.2520	0.2190	0.2214	-7.325%	707	-54.923%
2025-06-12	0.2398	0.2398	0.2389	0.2389	0.000%	130	-58.225%
2025-06-10	0.2389	0.2389	0.2389	0.2389	+0.547%	64	-58.225%
2025-06-09	0.2372	0.2376	0.2372	0.2376	+4.947%	106	-57.997%
2025-06-07	0.2333	0.2333	0.2264	0.2264	+0.846%	383	-55.919%
2025-06-06	0.2245	0.2245	0.2245	0.2245	-0.532%	37	-55.546%
2025-06-05	0.2262	0.2262	0.2257	0.2257	-5.998%	358	-55.782%
2025-06-02	0.2392	0.2401	0.2392	0.2401	-2.398%	108	-58.434%
2025-05-30	0.2531	0.2541	0.2460	0.2460	-5.202%	935	-59.431%
2025-05-28	0.2562	0.2595	0.2562	0.2595	-0.384%	737	-61.541%
2025-05-27	0.2605	0.2605	0.2605	0.2605	+2.519%	12	-61.689%
2025-05-26	0.2621	0.2621	0.2541	0.2541	-2.606%	329	-60.724%
2025-05-25	0.2572	0.2609	0.2572	0.2609	-3.727%	112	-61.748%
2025-05-24	0.2597	0.2710	0.2528	0.2710	-0.878%	628	-63.173%
2025-05-18	0.2627	0.2734	0.2624	0.2734	-1.050%	584	-63.497%
2025-05-16	0.2763	0.2763	0.2763	0.2763	+2.106%	60	-63.880%
2025-05-15	0.2983	0.3010	0.2706	0.2706	-9.619%	362	-63.119%
2025-05-13	0.2992	0.2994	0.2992	0.2994	+3.634%	149	-66.667%
2025-05-11	0.2969	0.2969	0.2889	0.2889	-3.086%	151	-65.455%
2025-05-10	0.2934	0.2981	0.2934	0.2981	+2.829%	61	-66.521%
2025-05-09	0.2747	0.2899	0.2747	0.2899	+7.053%	93	-65.574%
2025-05-08	0.2671	0.2708	0.2671	0.2708	+18.824%	797	-63.146%
2025-05-06	0.2279	0.2279	0.2279	0.2279	-14.676%	7	-56.209%
2025-05-03	0.2712	0.2743	0.2671	0.2671	0.000%	199	-62.636%
2025-05-01	0.2671	0.2671	0.2671	0.2671	-0.484%	93	-62.636%
2025-04-30	0.2315	0.2743	0.2315	0.2684	+0.524%	286	-62.817%
2025-04-29	0.2670	0.2670	0.2670	0.2670	-3.366%	4,189	-62.622%
2025-04-28	0.2726	0.2763	0.2680	0.2763	+1.432%	372	-63.880%
2025-04-27	0.2933	0.2933	0.2724	0.2724	-5.515%	1,052	-63.363%
2025-04-26	0.2952	0.3022	0.2811	0.2883	-0.860%	236	-65.383%
2025-04-25	0.2845	0.2916	0.2565	0.2908	+1.572%	208	-65.681%
2025-04-23	0.3031	0.3031	0.2741	0.2863	+0.597%	492	-65.141%
2025-04-22	0.2501	0.3039	0.2501	0.2846	+6.752%	593	-64.933%
2025-04-21	0.2492	0.2666	0.2492	0.2666	-3.441%	208	-62.566%
2025-04-20	0.2761	0.2761	0.2761	0.2761	+7.223%	82	-63.854%
2025-04-16	0.2575	0.2575	0.2575	0.2575	-0.039%	4	-61.243%
2025-04-13	0.2715	0.2793	0.2320	0.2576	+11.806%	1,512	-61.258%
2025-04-12	0.2678	0.2838	0.2302	0.2304	-3.437%	1,578	-56.684%
2025-04-11	0.2485	0.2485	0.2259	0.2386	-5.989%	86	-58.173%
2025-04-01	0.2538	0.2538	0.2538	0.2538	+0.277%	44	-60.678%
2025-03-30	0.2531	0.2531	0.2531	0.2531	-2.878%	100	-60.569%
2025-03-29	0.2606	0.2606	0.2606	0.2606	-2.434%	100	-61.704%
2025-03-28	0.2765	0.2765	0.2671	0.2671	-12.455%	354	-62.636%
2025-03-27	0.3051	0.3051	0.3051	0.3051	-0.684%	8	-67.289%
2025-03-24	0.3072	0.3072	0.3072	0.3072	+11.063%	33	-67.513%
2025-03-22	0.2731	0.2766	0.2731	0.2766	+0.436%	784	-63.919%
2025-03-21	0.2950	0.2950	0.2700	0.2754	-2.891%	929	-63.762%
2025-03-20	0.2836	0.2836	0.2836	0.2836	-1.801%	41	-64.810%
2025-03-19	0.2682	0.2888	0.2682	0.2888	-0.173%	33	-65.443%
2025-03-16	0.3139	0.3139	0.2890	0.2893	-6.375%	101	-65.503%
2025-03-15	0.3010	0.3188	0.3010	0.3090	-5.244%	1,008	-67.702%
2025-03-14	0.2212	0.3261	0.2211	0.3261	+53.821%	2,384	-69.396%
2025-03-13	0.2120	0.2120	0.2120	0.2120	-17.155%	149	-52.925%
2025-03-11	0.2559	0.2559	0.2559	0.2559	-0.852%	200	-61.000%
2025-03-10	0.3071	0.3142	0.2559	0.2581	-18.709%	531	-61.333%
2025-03-09	0.3175	0.3175	0.3175	0.3175	0.000%	39	-68.567%
2025-03-07	0.3271	0.3271	0.3175	0.3175	-2.935%	40	-68.567%
2025-03-06	0.3271	0.3271	0.3271	0.3271	0.000%	34	-69.489%
2025-03-04	0.3271	0.3271	0.3271	0.3271	0.000%	7	-69.489%
2025-03-03	0.3500	0.3500	0.3271	0.3271	-5.681%	328	-69.489%
2025-03-02	0.3521	0.3627	0.3380	0.3468	-2.584%	652	-71.223%
2025-03-01	0.3494	0.3560	0.3333	0.3560	+2.801%	353	-71.966%
2025-02-28	0.3836	0.3943	0.3275	0.3463	-7.307%	642	-71.181%
2025-02-27	0.3463	0.3908	0.3399	0.3736	+7.728%	1,747	-73.287%
2025-02-26	0.3366	0.3661	0.3359	0.3468	0.000%	232	-71.223%
2025-02-25	0.3231	0.3661	0.3231	0.3468	+4.458%	880	-71.223%
2025-02-24	0.3599	0.3730	0.3304	0.3320	-8.211%	1,001	-69.940%
2025-02-23	0.3309	0.4020	0.3288	0.3617	+22.527%	6,134	-72.408%
2025-02-22	0.3026	0.3026	0.2952	0.2952	+1.131%	48	-66.192%
2025-02-21	0.3175	0.3364	0.2916	0.2919	-8.380%	257	-65.810%
2025-02-20	0.3130	0.3567	0.3083	0.3186	+8.000%	1,810	-68.675%
2025-02-19	0.3042	0.3280	0.2852	0.2950	+5.697%	1,855	-66.169%
2025-02-18	0.3116	0.3222	0.2791	0.2791	-8.311%	1,482	-64.242%
2025-02-17	0.4140	0.4140	0.3044	0.3044	-27.090%	1,765	-67.214%
2025-02-16	0.2906	0.4267	0.2906	0.4175	+61.073%	61,435	-76.096%
2025-02-15	0.2592	0.2592	0.2592	0.2592	-0.766%	139	-61.497%
2025-02-14	0.2605	0.2615	0.2605	0.2612	-10.117%	772	-61.792%
2025-02-13	0.2642	0.2906	0.2642	0.2906	+6.564%	220	-65.657%
2025-02-12	0.2733	0.2936	0.2664	0.2727	+0.331%	629	-63.403%
2025-02-11	0.2718	0.2718	0.2718	0.2718	+26.950%	37	-63.282%
2025-02-09	0.2141	0.2141	0.2141	0.2141	-1.200%	20	-53.386%
2025-02-08	0.2167	0.2167	0.2167	0.2167	-5.660%	20	-53.946%
2025-02-07	0.2297	0.2297	0.2297	0.2297	+3.236%	22	-56.552%
2025-02-06	0.2692	0.2722	0.2219	0.2225	-9.072%	560	-55.146%
2025-02-05	0.2719	0.2719	0.2447	0.2447	-10.004%	72	-59.215%
2025-02-04	0.2720	0.2720	0.2719	0.2719	+26.997%	862	-63.295%
2025-02-03	0.2518	0.2518	0.2141	0.2141	-23.041%	231	-53.386%
2025-02-02	0.3000	0.3000	0.2744	0.2782	-10.518%	643	-64.127%
2025-02-01	0.3194	0.3454	0.3109	0.3109	-2.140%	185	-67.900%
2025-01-31	0.3177	0.3177	0.3177	0.3177	-4.250%	95	-68.587%
2025-01-30	0.3318	0.3318	0.3318	0.3318	+9.397%	45	-69.922%
2025-01-29	0.3455	0.3493	0.3033	0.3033	+0.898%	113	-67.095%
2025-01-27	0.3128	0.3490	0.3006	0.3006	-10.748%	465	-66.800%
2025-01-26	0.3342	0.3368	0.3342	0.3368	-2.008%	1,018	-70.368%
2025-01-25	0.3480	0.3546	0.3435	0.3437	+1.118%	1,043	-70.963%
2025-01-24	0.3399	0.3399	0.3399	0.3399	0.000%	19,491	-70.638%
2025-01-23	0.3468	0.3468	0.3175	0.3399	-2.886%	1,304	-70.638%
2025-01-22	0.3468	0.3710	0.3390	0.3500	-0.794%	1,669	-71.486%
2025-01-21	0.3435	0.3560	0.3389	0.3528	+1.730%	986	-71.712%
2025-01-20	0.3361	0.3661	0.3361	0.3468	+1.880%	2,992	-71.223%
2025-01-19	0.3709	0.3709	0.3364	0.3404	-8.223%	659	-70.682%
2025-01-18	0.4026	0.4026	0.3709	0.3709	-9.138%	1,059	-73.092%
2025-01-17	0.4020	0.4082	0.4007	0.4082	+3.525%	175	-75.551%
2025-01-16	0.3962	0.4029	0.3899	0.3943	-2.037%	9,910	-74.689%
2025-01-15	0.3878	0.4056	0.3807	0.4025	+2.810%	235	-75.205%
2025-01-14	0.3766	0.3983	0.3766	0.3915	+3.956%	2,046	-74.508%
2025-01-13	0.4046	0.4134	0.3500	0.3766	-5.590%	1,052	-73.500%
2025-01-12	0.4104	0.4137	0.3989	0.3989	-3.647%	173	-74.981%
2025-01-11	0.4058	0.4251	0.4002	0.4140	+2.247%	2,844	-75.894%
2025-01-10	0.3989	0.4049	0.3855	0.4049	-0.025%	316	-75.352%
2025-01-09	0.3908	0.4109	0.3829	0.4050	+4.570%	1,523	-75.358%
2025-01-08	0.3807	0.3873	0.3702	0.3873	+0.807%	174	-74.232%
2025-01-07	0.4227	0.4227	0.3842	0.3842	-9.643%	322	-74.024%
2025-01-06	0.4179	0.4315	0.4177	0.4252	-0.094%	227	-76.529%
2025-01-05	0.4020	0.4256	0.3989	0.4256	+7.856%	7,493	-76.551%
2025-01-04	0.3842	0.4017	0.3841	0.3946	+0.972%	338	-74.709%
2025-01-03	0.3873	0.3908	0.3873	0.3908	+2.653%	22	-74.463%
2025-01-02	0.3708	0.3921	0.3708	0.3807	+2.587%	160	-73.785%
2025-01-01	0.3696	0.4095	0.3696	0.3711	+1.366%	10,311	-73.107%
2024-12-31	0.3599	0.3661	0.3566	0.3661	+0.771%	47	-72.740%
2024-12-30	0.3601	0.3730	0.3533	0.3633	0.000%	815	-72.530%
2024-12-29	0.3836	0.3971	0.3633	0.3633	-4.696%	2,498	-72.530%
2024-12-28	0.3594	0.3812	0.3594	0.3812	+7.079%	1,247	-73.820%
2024-12-27	0.3528	0.3560	0.3528	0.3560	+3.639%	24	-71.966%
2024-12-26	0.3771	0.3771	0.3435	0.3435	-10.686%	631	-70.946%
2024-12-25	0.3807	0.3846	0.3702	0.3846	-0.104%	383	-74.051%
2024-12-24	0.3730	0.3850	0.3730	0.3850	+4.167%	180	-74.078%
2024-12-23	0.3500	0.3696	0.3450	0.3696	+3.820%	875	-72.998%
2024-12-22	0.3477	0.3757	0.3404	0.3560	+4.460%	2,347	-71.966%
2024-12-21	0.3685	0.3867	0.3408	0.3408	-7.517%	1,287	-70.716%
2024-12-20	0.3533	0.3685	0.3385	0.3685	+3.744%	2,144	-72.917%
2024-12-19	0.3692	0.3768	0.3417	0.3552	-5.682%	1,820	-71.903%
2024-12-18	0.4105	0.4105	0.3648	0.3766	-8.836%	19,711	-73.500%
2024-12-17	0.4391	0.4425	0.4131	0.4131	-5.728%	1,542	-75.841%
2024-12-16	0.4251	0.4496	0.4218	0.4382	+3.544%	3,198	-77.225%
2024-12-15	0.4105	0.4232	0.4054	0.4232	+2.793%	315	-76.418%
2024-12-14	0.4341	0.4360	0.4117	0.4117	-3.493%	5,198	-75.759%
2024-12-13	0.4392	0.4392	0.4204	0.4266	-2.380%	16,100	-76.606%
2024-12-12	0.4341	0.4492	0.4333	0.4370	+2.654%	1,820	-77.162%
2024-12-11	0.3980	0.4443	0.3980	0.4257	+6.960%	1,289	-76.556%
2024-12-10	0.4117	0.4275	0.3809	0.3980	-5.012%	1,176	-74.925%
2024-12-09	0.5021	0.5021	0.4026	0.4190	-17.891%	13,782	-76.181%
2024-12-08	0.5200	0.5239	0.4963	0.5103	-3.790%	1,845	-80.443%
2024-12-07	0.5174	0.5304	0.5112	0.5304	+0.550%	11,203	-81.184%
2024-12-06	0.5066	0.5275	0.4977	0.5275	+4.249%	5,147	-81.081%
2024-12-05	0.5120	0.5375	0.4892	0.5060	-0.940%	7,292	-80.277%
2024-12-04	0.4980	0.5314	0.4922	0.5108	+2.839%	8,619	-80.462%
2024-12-03	0.4795	0.5004	0.4547	0.4967	+3.717%	12,182	-79.907%
2024-12-02	0.4904	0.4932	0.4509	0.4789	-3.350%	7,146	-79.161%
2024-12-01	0.4965	0.4998	0.4766	0.4955	-0.222%	2,501	-79.859%
2024-11-30	0.4984	0.5093	0.4837	0.4966	-2.283%	2,410	-79.903%
2024-11-29	0.4757	0.5189	0.4655	0.5082	+6.296%	18,193	-80.362%
2024-11-28	0.4836	0.4940	0.4629	0.4781	-2.845%	5,953	-79.126%
2024-11-27	0.4939	0.5222	0.4751	0.4921	-4.798%	14,999	-79.720%
2024-11-26	0.4602	0.6492	0.4602	0.5169	+13.604%	46,360	-80.693%
2024-11-25	0.4140	0.5233	0.4114	0.4550	+9.401%	42,514	-78.066%
2024-11-24	0.3844	0.4159	0.3685	0.4159	+8.505%	11,675	-76.004%
2024-11-23	0.3685	0.3906	0.3650	0.3833	+2.541%	12,721	-73.963%
2024-11-22	0.3610	0.3876	0.3483	0.3738	+3.862%	5,794	-73.301%
2024-11-21	0.3448	0.3795	0.3448	0.3599	+4.379%	1,406	-72.270%
2024-11-20	0.3471	0.3760	0.3448	0.3448	-2.928%	236	-71.056%
2024-11-19	0.3777	0.4129	0.3552	0.3552	+0.339%	9,087	-71.903%
2024-11-18	0.3528	0.3769	0.3470	0.3540	+0.855%	18,731	-71.808%
2024-11-17	0.3176	0.3662	0.3020	0.3510	+4.464%	19,016	-71.567%
2024-11-16	0.3409	0.3436	0.3360	0.3360	-0.503%	1,569	-70.298%
2024-11-15	0.3199	0.3469	0.3124	0.3377	+7.891%	7,514	-70.447%
2024-11-14	0.3471	0.3658	0.3130	0.3130	-8.985%	953	-68.115%
2024-11-13	0.3566	0.3666	0.3211	0.3439	-2.688%	3,188	-70.980%
2024-11-12	0.3444	0.3698	0.3267	0.3534	+0.914%	5,113	-71.760%
2024-11-11	0.3451	0.3502	0.3210	0.3502	+7.226%	778	-71.502%
2024-11-10	0.3257	0.3425	0.3257	0.3266	+3.028%	20,811	-69.443%
2024-11-09	0.3078	0.3214	0.3009	0.3170	+1.310%	1,186	-68.517%
2024-11-08	0.3051	0.3129	0.2995	0.3129	+1.657%	542	-68.105%
2024-11-07	0.3101	0.3129	0.3025	0.3078	+0.098%	312	-67.576%
2024-11-06	0.2871	0.3075	0.2871	0.3075	+8.888%	795	-67.545%
2024-11-05	0.2871	0.2871	0.2824	0.2824	+6.647%	76	-64.660%
2024-11-04	0.2576	0.2648	0.2576	0.2648	-6.232%	448	-62.311%
2024-11-03	0.2824	0.2824	0.2824	0.2824	-0.177%	38	-64.660%
2024-11-02	0.2971	0.3023	0.2829	0.2829	-2.381%	391	-64.723%
2024-11-01	0.2948	0.2996	0.2897	0.2898	-1.863%	562	-65.562%
2024-10-31	0.3136	0.3136	0.2953	0.2953	-7.603%	705	-66.204%
2024-10-29	0.3162	0.3283	0.3092	0.3196	+2.076%	3,793	-68.773%
2024-10-28	0.3131	0.3131	0.2989	0.3131	+0.967%	1,039	-68.125%
2024-10-27	0.3004	0.3101	0.3004	0.3101	+1.973%	748	-67.817%
2024-10-26	0.3041	0.3072	0.2989	0.3041	+1.740%	460	-67.182%
2024-10-25	0.3230	0.3286	0.2989	0.2989	-9.725%	1,372	-66.611%
2024-10-24	0.3255	0.3318	0.3237	0.3311	+2.699%	794	-69.858%
2024-10-23	0.3293	0.3307	0.3168	0.3224	-4.700%	933	-69.045%
2024-10-22	0.3325	0.3383	0.3293	0.3383	+0.775%	866	-70.500%
2024-10-21	0.3460	0.3460	0.3357	0.3357	-4.522%	622	-70.271%
2024-10-20	0.3480	0.3559	0.3450	0.3516	-1.264%	228	-71.615%
2024-10-19	0.3351	0.3566	0.3351	0.3561	+6.267%	3,636	-71.974%
2024-10-18	0.3286	0.3351	0.3250	0.3351	+2.040%	305	-70.218%
2024-10-17	0.3318	0.3318	0.3230	0.3284	-1.025%	216	-69.610%
2024-10-16	0.3317	0.3318	0.3238	0.3318	-0.985%	361	-69.922%

.dark-mode .qqG1t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqG1t1{ color: #333333; background-color: white; border: 2px solid #333333; }GLMUSDTGolem / Tether (BINANCEUS:GLMUSDT)crypto Binance.US

GLMUSDT
Golem / Tether (BINANCEUS:GLMUSDT)
crypto Binance.US