Dark

GLMRUSD
GLMR / United States dollar
crypto Kraken

Real-time

Jul 2, 2026 3:07:00 PM EDT

0.00833USD-0.597%(-0.00005)401,7280

0.00000Bid 0.00000Ask 0.00000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00856	0.00858	0.00828	0.00833	-0.597%	401,728	0.000%
2026-07-01	0.00795	0.00839	0.00788	0.00838	+4.489%	687,757	-0.597%
2026-06-30	0.00831	0.00834	0.00790	0.00802	-5.089%	462,227	+3.865%
2026-06-29	0.00835	0.00860	0.00832	0.00845	+0.118%	592,602	-1.420%
2026-06-28	0.00841	0.00858	0.00836	0.00844	0.000%	758,701	-1.303%
2026-06-27	0.00868	0.00875	0.00842	0.00844	-4.200%	450,497	-1.303%
2026-06-26	0.00873	0.00881	0.00839	0.00881	+2.086%	1,203,254	-5.448%
2026-06-25	0.00881	0.00885	0.00848	0.00863	-2.486%	403,596	-3.476%
2026-06-24	0.00892	0.00911	0.00839	0.00885	-1.557%	705,408	-5.876%
2026-06-23	0.00896	0.00912	0.00865	0.00899	+0.672%	995,406	-7.341%
2026-06-22	0.00914	0.00951	0.00893	0.00893	-2.829%	536,904	-6.719%
2026-06-21	0.00931	0.00931	0.00900	0.00919	-0.649%	2,522,313	-9.358%
2026-06-20	0.00881	0.00953	0.00876	0.00925	+4.994%	1,434,326	-9.946%
2026-06-19	0.00896	0.00897	0.00875	0.00881	-1.674%	469,726	-5.448%
2026-06-18	0.00935	0.00952	0.00874	0.00896	-3.135%	1,315,697	-7.031%
2026-06-17	0.00946	0.00962	0.00925	0.00925	-1.805%	2,032,197	-9.946%
2026-06-16	0.00971	0.00984	0.00925	0.00942	-2.484%	2,161,381	-11.571%
2026-06-15	0.00955	0.01003	0.00951	0.00966	+1.046%	1,000,257	-13.768%
2026-06-14	0.00949	0.00978	0.00910	0.00956	+0.632%	1,259,953	-12.866%
2026-06-13	0.00916	0.00952	0.00915	0.00950	+2.592%	1,349,742	-12.316%
2026-06-12	0.00926	0.01030	0.00898	0.00926	+0.871%	2,715,575	-10.043%
2026-06-11	0.00881	0.00952	0.00872	0.00918	+6.005%	2,478,247	-9.259%
2026-06-10	0.00895	0.00900	0.00857	0.00866	-3.991%	1,240,509	-3.811%
2026-06-09	0.00915	0.00936	0.00882	0.00902	-3.219%	2,459,209	-7.650%
2026-06-08	0.00937	0.01015	0.00911	0.00932	0.000%	954,434	-10.622%
2026-06-07	0.00903	0.00943	0.00895	0.00932	+2.756%	1,810,586	-10.622%
2026-06-06	0.00937	0.01089	0.00882	0.00907	-1.520%	2,477,347	-8.159%
2026-06-05	0.00975	0.00993	0.00889	0.00921	-6.020%	3,444,388	-9.555%
2026-06-04	0.01054	0.01061	0.00971	0.00980	-8.497%	2,666,706	-15.000%
2026-06-03	0.01071	0.01105	0.01049	0.01071	-0.557%	1,563,600	-22.222%
2026-06-02	0.01137	0.01149	0.01061	0.01077	-5.774%	1,536,001	-22.656%
2026-06-01	0.01179	0.01180	0.01125	0.01143	-2.140%	674,578	-27.122%
2026-05-31	0.01189	0.01198	0.01139	0.01168	-1.601%	250,943	-28.682%
2026-05-30	0.01208	0.01229	0.01169	0.01187	-1.001%	1,544,131	-29.823%
2026-05-29	0.01237	0.01237	0.01149	0.01199	-2.679%	1,016,916	-30.525%
2026-05-28	0.01218	0.01278	0.01177	0.01232	+2.071%	979,489	-32.386%
2026-05-27	0.01275	0.01275	0.01198	0.01207	-4.660%	873,125	-30.986%
2026-05-26	0.01290	0.01318	0.01257	0.01266	-3.872%	369,888	-34.202%
2026-05-25	0.01326	0.01371	0.01314	0.01317	0.000%	375,197	-36.750%
2026-05-24	0.01389	0.01397	0.01317	0.01317	-5.929%	275,023	-36.750%
2026-05-23	0.01396	0.01409	0.01339	0.01400	+0.287%	593,890	-40.500%
2026-05-22	0.01448	0.01488	0.01396	0.01396	-2.988%	132,292	-40.330%
2026-05-21	0.01416	0.01449	0.01409	0.01439	+1.768%	312,090	-42.113%
2026-05-20	0.01408	0.01446	0.01407	0.01414	+0.355%	229,158	-41.089%
2026-05-19	0.01449	0.01449	0.01400	0.01409	-2.761%	185,077	-40.880%
2026-05-18	0.01429	0.01449	0.01378	0.01449	+2.042%	2,518,704	-42.512%
2026-05-17	0.01498	0.01596	0.01419	0.01420	-4.698%	740,435	-41.338%
2026-05-16	0.01559	0.01570	0.01470	0.01490	-3.933%	320,469	-44.094%
2026-05-15	0.01619	0.01629	0.01512	0.01551	-4.671%	1,048,123	-46.293%
2026-05-14	0.01629	0.01643	0.01566	0.01627	-0.184%	746,397	-48.801%
2026-05-13	0.01670	0.01700	0.01620	0.01630	-2.102%	244,340	-48.896%
2026-05-12	0.01690	0.01709	0.01665	0.01665	-0.893%	125,324	-49.970%
2026-05-11	0.01698	0.01732	0.01654	0.01680	-1.697%	143,895	-50.417%
2026-05-10	0.01689	0.01720	0.01670	0.01709	+1.124%	135,890	-51.258%
2026-05-09	0.01718	0.01728	0.01674	0.01690	-1.112%	483,859	-50.710%
2026-05-08	0.01700	0.01740	0.01663	0.01709	-0.640%	573,764	-51.258%
2026-05-07	0.01681	0.01730	0.01649	0.01720	+1.296%	748,876	-51.570%
2026-05-06	0.01699	0.01738	0.01689	0.01698	-0.585%	703,102	-50.942%
2026-05-05	0.01670	0.01719	0.01663	0.01708	+1.909%	1,037,094	-51.230%
2026-05-04	0.01680	0.01748	0.01676	0.01676	-0.828%	854,661	-50.298%
2026-05-03	0.01729	0.01729	0.01660	0.01690	-2.762%	627,330	-50.710%
2026-05-02	0.01720	0.01760	0.01706	0.01738	+0.404%	135,620	-52.071%
2026-05-01	0.01702	0.01771	0.01693	0.01731	+1.764%	641,654	-51.878%
2026-04-30	0.01690	0.01750	0.01647	0.01701	+0.059%	540,820	-51.029%
2026-04-29	0.01719	0.01750	0.01621	0.01700	-1.677%	693,749	-51.000%
2026-04-28	0.01647	0.01768	0.01604	0.01729	+5.814%	824,886	-51.822%
2026-04-27	0.01744	0.01790	0.01621	0.01634	-7.053%	2,572,594	-49.021%
2026-04-26	0.01859	0.01941	0.01720	0.01758	-6.090%	7,223,213	-52.617%
2026-04-25	0.01710	0.02060	0.01617	0.01872	+11.695%	6,487,635	-55.502%
2026-04-24	0.01802	0.02121	0.01600	0.01676	-6.837%	10,696,533	-50.298%
2026-04-23	0.01419	0.02231	0.01388	0.01799	+26.690%	9,010,189	-53.696%
2026-04-22	0.01390	0.01581	0.01390	0.01420	+2.232%	1,137,485	-41.338%
2026-04-21	0.01432	0.01482	0.01361	0.01389	-1.629%	2,157,786	-40.029%
2026-04-20	0.01400	0.01441	0.01375	0.01412	+3.066%	1,639,023	-41.006%
2026-04-19	0.01442	0.01622	0.01370	0.01370	-6.548%	2,962,779	-39.197%
2026-04-18	0.01729	0.01742	0.01368	0.01466	-15.064%	4,271,658	-43.179%
2026-04-17	0.01201	0.02549	0.01180	0.01726	+43.714%	16,133,594	-51.738%
2026-04-16	0.01139	0.01205	0.01130	0.01201	+5.259%	1,136,741	-30.641%
2026-04-15	0.01135	0.01181	0.01088	0.01141	0.000%	620,688	-26.994%
2026-04-14	0.01111	0.01225	0.01098	0.01141	+4.583%	988,040	-26.994%
2026-04-13	0.01059	0.01146	0.01058	0.01091	+2.828%	472,960	-23.648%
2026-04-12	0.01125	0.01125	0.01058	0.01061	-6.930%	328,750	-21.489%
2026-04-11	0.01100	0.01215	0.01099	0.01140	+1.786%	106,673	-26.930%
2026-04-10	0.01090	0.01132	0.01071	0.01120	+2.847%	2,902,754	-25.625%
2026-04-09	0.01080	0.01121	0.01059	0.01089	-0.092%	468,150	-23.508%
2026-04-08	0.01089	0.01125	0.01059	0.01090	+1.869%	406,840	-23.578%
2026-04-07	0.01029	0.01307	0.01017	0.01070	+3.282%	630,882	-22.150%
2026-04-06	0.01030	0.01198	0.01030	0.01036	+0.778%	935,793	-19.595%
2026-04-05	0.01049	0.01053	0.01009	0.01028	-2.927%	274,805	-18.969%
2026-04-04	0.01050	0.01095	0.01039	0.01059	+1.925%	177,883	-21.341%
2026-04-03	0.01041	0.01061	0.01030	0.01039	-0.574%	253,185	-19.827%
2026-04-02	0.01029	0.01061	0.00990	0.01045	-0.476%	488,929	-20.287%
2026-04-01	0.01059	0.01070	0.01032	0.01050	+0.382%	560,308	-20.667%
2026-03-31	0.01018	0.01059	0.01009	0.01046	+2.650%	335,304	-20.363%
2026-03-30	0.01040	0.01114	0.01009	0.01019	-0.972%	1,682,727	-18.253%
2026-03-29	0.01059	0.01084	0.01010	0.01029	-2.000%	275,240	-19.048%
2026-03-28	0.01049	0.01134	0.01029	0.01050	+0.962%	368,262	-20.667%
2026-03-27	0.01092	0.01092	0.01038	0.01040	-4.059%	74,112	-19.904%
2026-03-26	0.01130	0.01130	0.01060	0.01084	-3.473%	386,041	-23.155%
2026-03-25	0.01149	0.01149	0.01119	0.01123	+0.268%	124,024	-25.824%
2026-03-24	0.01140	0.01140	0.01110	0.01120	-3.448%	145,876	-25.625%
2026-03-23	0.01090	0.01183	0.01089	0.01160	+6.422%	241,275	-28.190%
2026-03-22	0.01131	0.01149	0.01089	0.01090	-6.034%	341,735	-23.578%
2026-03-21	0.01150	0.01185	0.01135	0.01160	+1.487%	304,699	-28.190%
2026-03-20	0.01161	0.01182	0.01143	0.01143	-1.550%	283,180	-27.122%
2026-03-19	0.01170	0.01180	0.01142	0.01161	-1.693%	756,350	-28.252%
2026-03-18	0.01251	0.01252	0.01159	0.01181	-5.520%	204,829	-29.467%
2026-03-17	0.01250	0.01276	0.01230	0.01250	-2.038%	568,561	-33.360%
2026-03-16	0.01231	0.01280	0.01231	0.01276	+3.069%	955,264	-34.718%
2026-03-15	0.01230	0.01241	0.01220	0.01238	-0.242%	111,224	-32.714%
2026-03-14	0.01230	0.01256	0.01213	0.01241	+0.894%	106,990	-32.877%
2026-03-13	0.01229	0.01278	0.01229	0.01230	-0.081%	265,113	-32.276%
2026-03-12	0.01230	0.01231	0.01210	0.01231	+0.081%	136,601	-32.331%
2026-03-11	0.01210	0.01342	0.01200	0.01230	+2.585%	662,804	-32.276%
2026-03-10	0.01220	0.01239	0.01199	0.01199	-1.802%	773,365	-30.525%
2026-03-09	0.01209	0.01239	0.01196	0.01221	+0.909%	349,088	-31.777%
2026-03-08	0.01211	0.01244	0.01189	0.01210	-0.901%	558,849	-31.157%
2026-03-07	0.01211	0.01233	0.01199	0.01221	+1.665%	540,377	-31.777%
2026-03-06	0.01230	0.01238	0.01189	0.01201	-3.223%	666,306	-30.641%
2026-03-05	0.01251	0.01280	0.01201	0.01241	+0.894%	180,862	-32.877%
2026-03-04	0.01210	0.01261	0.01201	0.01230	0.000%	134,952	-32.276%
2026-03-03	0.01230	0.01350	0.01190	0.01230	-0.806%	979,062	-32.276%
2026-03-02	0.01221	0.01246	0.01172	0.01240	+3.247%	186,684	-32.823%
2026-03-01	0.01261	0.01281	0.01171	0.01201	-4.758%	1,271,914	-30.641%
2026-02-28	0.01322	0.01332	0.01199	0.01261	-7.279%	735,342	-33.941%
2026-02-27	0.01269	0.01581	0.01259	0.01360	+7.171%	983,742	-38.750%
2026-02-26	0.01329	0.01330	0.01240	0.01269	-4.586%	319,824	-34.358%
2026-02-25	0.01244	0.01360	0.01217	0.01330	+8.130%	330,346	-37.368%
2026-02-24	0.01198	0.01311	0.01178	0.01230	+3.361%	642,695	-32.276%
2026-02-23	0.01260	0.01260	0.01179	0.01190	-5.556%	1,216,881	-30.000%
2026-02-22	0.01312	0.01314	0.01259	0.01260	-5.263%	151,939	-33.889%
2026-02-21	0.01378	0.01378	0.01298	0.01330	-0.672%	222,959	-37.368%
2026-02-20	0.01317	0.01341	0.01306	0.01339	+2.292%	80,606	-37.789%
2026-02-19	0.01359	0.01384	0.01227	0.01309	-3.679%	1,322,419	-36.364%
2026-02-18	0.01389	0.01409	0.01347	0.01359	-2.160%	523,451	-38.705%
2026-02-17	0.01437	0.01448	0.01389	0.01389	-2.799%	572,211	-40.029%
2026-02-16	0.01389	0.01464	0.01389	0.01429	+2.071%	302,271	-41.707%
2026-02-15	0.01470	0.01665	0.01400	0.01400	-4.762%	590,163	-40.500%
2026-02-14	0.01448	0.01486	0.01427	0.01470	+2.083%	276,972	-43.333%
2026-02-13	0.01388	0.01479	0.01369	0.01440	+5.186%	540,944	-42.153%
2026-02-12	0.01368	0.01410	0.01348	0.01369	+0.736%	212,967	-39.153%
2026-02-11	0.01359	0.01447	0.01329	0.01359	-0.074%	1,160,854	-38.705%
2026-02-10	0.01381	0.01381	0.01339	0.01360	-2.158%	338,646	-38.750%
2026-02-09	0.01389	0.01400	0.01350	0.01390	0.000%	67,911	-40.072%
2026-02-08	0.01430	0.01430	0.01388	0.01390	-3.472%	145,072	-40.072%
2026-02-07	0.01449	0.01468	0.01388	0.01440	-1.370%	289,561	-42.153%
2026-02-06	0.01337	0.01468	0.01276	0.01460	+6.725%	347,372	-42.945%
2026-02-05	0.01597	0.01608	0.01335	0.01368	-13.800%	1,370,304	-39.108%
2026-02-04	0.01587	0.01628	0.01546	0.01587	-0.813%	263,713	-47.511%
2026-02-03	0.01658	0.01675	0.01534	0.01600	-4.134%	6,013,857	-47.938%
2026-02-02	0.01689	0.01699	0.01619	0.01669	+0.663%	5,565,224	-50.090%
2026-02-01	0.01738	0.01796	0.01658	0.01658	-3.995%	846,139	-49.759%
2026-01-31	0.01888	0.01888	0.01596	0.01727	-7.942%	4,772,148	-51.766%
2026-01-30	0.01874	0.01931	0.01796	0.01876	-2.748%	4,234,834	-55.597%
2026-01-29	0.02068	0.02068	0.01867	0.01929	-7.126%	118,816	-56.817%
2026-01-28	0.02099	0.02099	0.02055	0.02077	-0.954%	26,138	-59.894%
2026-01-27	0.02089	0.02462	0.02067	0.02097	-0.522%	739,410	-60.277%
2026-01-26	0.02027	0.02129	0.02027	0.02108	+5.664%	160,708	-60.484%
2026-01-25	0.02158	0.02158	0.01989	0.01995	-7.639%	256,873	-58.246%
2026-01-24	0.02167	0.02198	0.02120	0.02160	-1.280%	429,769	-61.435%
2026-01-23	0.02137	0.02262	0.02137	0.02188	+1.343%	199,228	-61.929%
2026-01-22	0.02309	0.02309	0.02106	0.02159	-8.089%	692,759	-61.417%
2026-01-21	0.02240	0.02349	0.02180	0.02349	+5.954%	433,748	-64.538%
2026-01-20	0.02408	0.02429	0.02217	0.02217	-7.548%	410,724	-62.427%
2026-01-19	0.02450	0.02450	0.02309	0.02398	-3.384%	491,467	-65.263%
2026-01-18	0.02620	0.02699	0.02482	0.02482	-5.339%	420,216	-66.438%
2026-01-17	0.02908	0.02949	0.02618	0.02622	-8.958%	1,571,774	-68.230%
2026-01-16	0.02610	0.03800	0.02571	0.02880	+8.556%	3,801,353	-71.076%
2026-01-15	0.02420	0.03248	0.02310	0.02653	+10.083%	1,369,985	-68.602%
2026-01-14	0.02460	0.02460	0.02380	0.02410	-1.633%	71,464	-65.436%
2026-01-13	0.02350	0.02510	0.02350	0.02450	+3.814%	115,123	-66.000%
2026-01-12	0.02360	0.02420	0.02340	0.02360	+0.426%	164,067	-64.703%
2026-01-11	0.02410	0.02440	0.02350	0.02350	-1.674%	474,258	-64.553%
2026-01-10	0.02450	0.02450	0.02390	0.02390	-2.846%	94,475	-65.146%
2026-01-09	0.02470	0.02480	0.02370	0.02460	-0.405%	158,509	-66.138%
2026-01-08	0.02500	0.02500	0.02310	0.02470	-0.803%	2,481,972	-66.275%
2026-01-07	0.02560	0.02570	0.02470	0.02490	-3.488%	47,402	-66.546%
2026-01-06	0.02560	0.02610	0.02510	0.02580	-0.769%	145,821	-67.713%
2026-01-05	0.02500	0.02640	0.02480	0.02600	+3.586%	451,253	-67.962%
2026-01-04	0.02490	0.02520	0.02470	0.02510	+1.619%	95,265	-66.813%
2026-01-03	0.02480	0.02510	0.02390	0.02470	+1.230%	264,646	-66.275%
2026-01-02	0.02340	0.02440	0.02340	0.02440	+2.092%	38,617	-65.861%
2026-01-01	0.02300	0.02400	0.02270	0.02390	+4.367%	67,099	-65.146%
2025-12-31	0.02310	0.02320	0.02250	0.02290	0.000%	162,614	-63.624%
2025-12-30	0.02340	0.02340	0.02290	0.02290	-0.866%	56,826	-63.624%
2025-12-29	0.02360	0.02410	0.02290	0.02310	-0.431%	99,591	-63.939%
2025-12-28	0.02420	0.02420	0.02320	0.02320	-2.929%	113,950	-64.095%
2025-12-27	0.02340	0.02410	0.02320	0.02390	+2.575%	55,957	-65.146%
2025-12-26	0.02360	0.02390	0.02290	0.02330	0.000%	217,941	-64.249%
2025-12-25	0.02360	0.02400	0.02330	0.02330	0.000%	428,881	-64.249%
2025-12-24	0.02400	0.02400	0.02250	0.02330	-2.101%	113,218	-64.249%
2025-12-23	0.02370	0.02510	0.02330	0.02380	+1.277%	130,194	-65.000%
2025-12-22	0.02370	0.02430	0.02330	0.02350	-0.844%	164,553	-64.553%
2025-12-21	0.02440	0.02460	0.02340	0.02370	-3.265%	199,193	-64.852%
2025-12-20	0.02420	0.02450	0.02380	0.02450	+0.410%	274,946	-66.000%
2025-12-19	0.02290	0.02440	0.02270	0.02440	+7.018%	88,416	-65.861%
2025-12-18	0.02380	0.02650	0.02280	0.02280	-4.603%	288,486	-63.465%
2025-12-17	0.02570	0.02600	0.02350	0.02390	-7.364%	704,804	-65.146%
2025-12-16	0.02600	0.02640	0.02530	0.02580	-1.149%	111,858	-67.713%
2025-12-15	0.02800	0.02900	0.02530	0.02610	-8.421%	310,981	-68.084%
2025-12-14	0.02820	0.03200	0.02800	0.02850	+0.707%	892,137	-70.772%
2025-12-13	0.02870	0.02900	0.02790	0.02830	-1.736%	103,434	-70.565%
2025-12-12	0.03000	0.03060	0.02810	0.02880	-4.950%	273,731	-71.076%
2025-12-11	0.03120	0.03120	0.02950	0.03030	-3.810%	186,192	-72.508%
2025-12-10	0.03360	0.03480	0.03150	0.03150	-7.080%	267,054	-73.556%
2025-12-09	0.03400	0.03660	0.03300	0.03390	-0.877%	504,082	-75.428%
2025-12-08	0.03720	0.04360	0.03290	0.03420	-5.525%	3,806,482	-75.643%
2025-12-07	0.02710	0.04210	0.02620	0.03620	+33.088%	6,654,286	-76.989%
2025-12-06	0.02470	0.03320	0.02440	0.02720	+11.475%	1,392,733	-69.375%
2025-12-05	0.02550	0.02560	0.02410	0.02440	-3.937%	42,750	-65.861%
2025-12-04	0.02600	0.02600	0.02520	0.02540	-1.931%	86,919	-67.205%
2025-12-03	0.02570	0.02610	0.02400	0.02590	+0.778%	985,952	-67.838%
2025-12-02	0.02420	0.02610	0.02400	0.02570	+7.531%	66,130	-67.588%
2025-12-01	0.02520	0.02520	0.02360	0.02390	-9.470%	598,112	-65.146%
2025-11-30	0.02690	0.02830	0.02640	0.02640	-3.650%	141,165	-68.447%
2025-11-29	0.02770	0.02770	0.02700	0.02740	-1.792%	43,242	-69.599%
2025-11-28	0.02840	0.02840	0.02740	0.02790	-2.448%	239,702	-70.143%
2025-11-27	0.02810	0.02870	0.02810	0.02860	+1.418%	31,570	-70.874%
2025-11-26	0.02810	0.02860	0.02730	0.02820	-0.704%	223,053	-70.461%
2025-11-25	0.02830	0.02840	0.02790	0.02840	-0.351%	67,264	-70.669%
2025-11-24	0.02740	0.02870	0.02710	0.02850	+2.518%	219,158	-70.772%
2025-11-23	0.02760	0.02850	0.02760	0.02780	+2.206%	213,143	-70.036%
2025-11-22	0.02790	0.02790	0.02700	0.02720	-1.449%	157,204	-69.375%
2025-11-21	0.02910	0.02910	0.02680	0.02760	-5.479%	607,845	-69.819%
2025-11-20	0.02940	0.03250	0.02880	0.02920	0.000%	216,176	-71.473%
2025-11-19	0.02980	0.03000	0.02800	0.02920	-2.990%	316,284	-71.473%
2025-11-18	0.02950	0.03020	0.02930	0.03010	+3.436%	170,279	-72.326%
2025-11-17	0.03150	0.03190	0.02860	0.02910	-7.911%	323,889	-71.375%
2025-11-16	0.03470	0.03490	0.03070	0.03160	-8.671%	527,949	-73.639%
2025-11-15	0.03160	0.03860	0.03160	0.03460	+8.805%	737,938	-75.925%
2025-11-14	0.03240	0.03250	0.03120	0.03180	-2.752%	407,484	-73.805%
2025-11-13	0.03410	0.03550	0.03170	0.03270	-3.540%	388,518	-74.526%
2025-11-12	0.03490	0.03630	0.03350	0.03390	-2.586%	107,959	-75.428%
2025-11-11	0.03710	0.03770	0.03450	0.03480	-5.946%	154,708	-76.063%
2025-11-10	0.03680	0.03730	0.03600	0.03700	+0.817%	161,827	-77.486%
2025-11-09	0.03680	0.03750	0.03430	0.03670	-1.078%	198,963	-77.302%
2025-11-08	0.03730	0.04600	0.03500	0.03710	-1.067%	1,306,627	-77.547%
2025-11-07	0.03310	0.03760	0.03270	0.03750	+16.099%	589,994	-77.787%
2025-11-06	0.03220	0.03260	0.03120	0.03230	-1.223%	215,876	-74.211%
2025-11-05	0.03110	0.03270	0.03050	0.03270	+3.810%	425,685	-74.526%
2025-11-04	0.03250	0.03340	0.02970	0.03150	-2.174%	500,724	-73.556%
2025-11-03	0.03680	0.03680	0.03160	0.03220	-11.781%	250,992	-74.130%
2025-11-02	0.03720	0.03760	0.03610	0.03650	-1.351%	245,086	-77.178%
2025-11-01	0.03580	0.03700	0.03550	0.03700	+2.778%	228,958	-77.486%
2025-10-31	0.03600	0.03620	0.03540	0.03600	+1.124%	175,563	-76.861%
2025-10-30	0.03870	0.03870	0.03450	0.03560	-7.292%	365,445	-76.601%
2025-10-29	0.03810	0.03950	0.03750	0.03840	+0.787%	203,216	-78.307%
2025-10-28	0.03930	0.03950	0.03790	0.03810	-4.271%	133,853	-78.136%
2025-10-27	0.04160	0.04170	0.03980	0.03980	-4.096%	207,261	-79.070%
2025-10-26	0.04000	0.04150	0.03940	0.04150	+4.010%	187,958	-79.928%
2025-10-25	0.03960	0.04000	0.03930	0.03990	+0.504%	37,458	-79.123%
2025-10-24	0.03940	0.04030	0.03910	0.03970	+0.761%	284,083	-79.018%
2025-10-23	0.03880	0.03990	0.03880	0.03940	+3.958%	166,536	-78.858%
2025-10-22	0.04040	0.04040	0.03790	0.03790	-6.188%	120,871	-78.021%
2025-10-21	0.04170	0.04300	0.04000	0.04040	-2.885%	261,531	-79.381%
2025-10-20	0.04110	0.04360	0.04110	0.04160	-2.118%	174,438	-79.976%
2025-10-19	0.04030	0.04290	0.03980	0.04250	+5.459%	160,177	-80.400%
2025-10-18	0.04100	0.04180	0.03990	0.04030	-1.467%	604,330	-79.330%
2025-10-17	0.04330	0.04410	0.03740	0.04090	-5.104%	1,060,095	-79.633%
2025-10-16	0.04300	0.04760	0.04150	0.04310	0.000%	2,088,621	-80.673%
2025-10-15	0.04440	0.04530	0.04280	0.04310	-4.009%	223,243	-80.673%
2025-10-14	0.04660	0.04660	0.04270	0.04490	-3.648%	605,322	-81.448%
2025-10-13	0.04260	0.04950	0.04250	0.04660	+9.390%	1,432,280	-82.124%
2025-10-12	0.03860	0.04280	0.03840	0.04260	+10.363%	415,651	-80.446%
2025-10-11	0.04030	0.04120	0.03760	0.03860	-3.258%	777,612	-78.420%
2025-10-10	0.05570	0.05990	0.02240	0.03990	-28.495%	4,591,190	-79.123%
2025-10-09	0.05700	0.05770	0.05470	0.05580	-2.957%	122,505	-85.072%
2025-10-08	0.05640	0.05810	0.05580	0.05750	+1.770%	431,202	-85.513%
2025-10-07	0.06030	0.06090	0.05520	0.05650	-6.612%	4,418,998	-85.257%
2025-10-06	0.05860	0.06100	0.05850	0.06050	+3.952%	111,225	-86.231%
2025-10-05	0.05880	0.06040	0.05750	0.05820	0.000%	246,386	-85.687%
2025-10-04	0.06060	0.06060	0.05790	0.05820	-3.802%	278,153	-85.687%
2025-10-03	0.05970	0.06140	0.05930	0.06050	+0.166%	465,184	-86.231%
2025-10-02	0.06030	0.06130	0.05850	0.06040	+1.003%	494,597	-86.209%
2025-10-01	0.05680	0.06020	0.05680	0.05980	+6.217%	343,550	-86.070%
2025-09-30	0.05870	0.05870	0.05590	0.05630	-3.925%	293,440	-85.204%
2025-09-29	0.05950	0.05950	0.05780	0.05860	-1.843%	190,482	-85.785%
2025-09-28	0.05850	0.06030	0.05730	0.05970	+1.877%	416,166	-86.047%
2025-09-27	0.05740	0.05900	0.05690	0.05860	+2.269%	440,962	-85.785%
2025-09-26	0.05630	0.05800	0.05590	0.05730	+2.139%	142,075	-85.462%
2025-09-25	0.05930	0.05930	0.05530	0.05610	-6.030%	213,596	-85.152%
2025-09-24	0.06050	0.06150	0.05810	0.05970	-1.485%	4,169,284	-86.047%
2025-09-23	0.06060	0.06140	0.05960	0.06060	+0.165%	1,034,851	-86.254%
2025-09-22	0.06590	0.06590	0.05980	0.06050	-8.194%	305,144	-86.231%
2025-09-21	0.06700	0.06760	0.06590	0.06590	-1.788%	128,097	-87.360%
2025-09-20	0.06650	0.06820	0.06580	0.06710	+0.751%	318,412	-87.586%
2025-09-19	0.06960	0.07130	0.06660	0.06660	-4.310%	187,113	-87.492%
2025-09-18	0.06880	0.07080	0.06860	0.06960	+0.724%	238,076	-88.032%
2025-09-17	0.06660	0.06910	0.06570	0.06910	+3.134%	454,252	-87.945%
2025-09-16	0.06580	0.06750	0.06550	0.06700	+1.824%	123,471	-87.567%
2025-09-15	0.06830	0.06900	0.06500	0.06580	-3.519%	366,803	-87.340%
2025-09-14	0.07070	0.07090	0.06790	0.06820	-3.672%	776,179	-87.786%
2025-09-13	0.07030	0.07250	0.06970	0.07080	+0.711%	330,515	-88.234%
2025-09-12	0.06970	0.07030	0.06820	0.07030	+1.297%	755,101	-88.151%
2025-09-11	0.07020	0.07070	0.06810	0.06940	-1.140%	145,684	-87.997%
2025-09-10	0.06980	0.08050	0.06900	0.07020	+0.717%	2,856,288	-88.134%
2025-09-09	0.06910	0.07040	0.06890	0.06970	+0.868%	163,114	-88.049%
2025-09-08	0.06720	0.06950	0.06650	0.06910	+2.522%	772,879	-87.945%
2025-09-07	0.06630	0.06890	0.06610	0.06740	+1.201%	226,311	-87.641%
2025-09-06	0.06740	0.06760	0.06610	0.06660	-1.333%	52,848	-87.492%
2025-09-05	0.06670	0.06880	0.06670	0.06750	+1.351%	114,210	-87.659%
2025-09-04	0.06930	0.06940	0.06580	0.06660	-3.896%	192,738	-87.492%
2025-09-03	0.06920	0.06980	0.06840	0.06930	-0.144%	45,418	-87.980%
2025-09-02	0.06770	0.06940	0.06770	0.06940	+2.967%	276,836	-87.997%
2025-09-01	0.07120	0.07300	0.06670	0.06740	-6.128%	583,621	-87.641%
2025-08-31	0.07280	0.07400	0.07180	0.07180	-1.238%	112,658	-88.398%
2025-08-30	0.07240	0.07280	0.07140	0.07270	+0.414%	64,061	-88.542%
2025-08-29	0.07680	0.07680	0.07130	0.07240	-6.096%	95,422	-88.494%
2025-08-28	0.07420	0.07730	0.07320	0.07710	+3.351%	286,655	-89.196%
2025-08-27	0.07410	0.07560	0.07380	0.07460	+0.539%	164,764	-88.834%
2025-08-26	0.07120	0.07490	0.07120	0.07420	+3.922%	142,823	-88.774%
2025-08-25	0.07840	0.07840	0.07100	0.07140	-8.462%	126,692	-88.333%
2025-08-24	0.08050	0.08170	0.07690	0.07800	-2.864%	164,783	-89.321%
2025-08-23	0.07970	0.08090	0.07720	0.08030	0.000%	161,333	-89.626%
2025-08-22	0.07420	0.08200	0.07250	0.08030	+8.660%	387,781	-89.626%
2025-08-21	0.07600	0.07670	0.07340	0.07390	-2.891%	147,984	-88.728%
2025-08-20	0.07300	0.07650	0.07280	0.07610	+3.397%	109,711	-89.054%
2025-08-19	0.07610	0.07680	0.07360	0.07360	-4.787%	47,653	-88.682%
2025-08-18	0.07970	0.07970	0.07510	0.07730	-2.889%	14,862	-89.224%
2025-08-17	0.07780	0.08150	0.07720	0.07960	+1.401%	325,117	-89.535%
2025-08-16	0.07400	0.07870	0.07400	0.07850	+6.658%	168,804	-89.389%
2025-08-15	0.07360	0.07610	0.07190	0.07360	-0.809%	83,467	-88.682%
2025-08-14	0.08150	0.08280	0.07300	0.07420	-8.282%	348,791	-88.774%
2025-08-13	0.07730	0.08230	0.07660	0.08090	+4.793%	448,961	-89.703%
2025-08-12	0.07230	0.07790	0.07170	0.07720	+7.521%	78,882	-89.210%
2025-08-11	0.07550	0.07700	0.07130	0.07180	-4.011%	171,092	-88.398%
2025-08-10	0.07630	0.07670	0.07400	0.07480	-2.094%	83,817	-88.864%
2025-08-09	0.07360	0.07670	0.07360	0.07640	+3.804%	150,200	-89.097%
2025-08-08	0.07070	0.07370	0.07070	0.07360	+3.516%	57,667	-88.682%
2025-08-07	0.06840	0.07110	0.06770	0.07110	+4.100%	43,710	-88.284%
2025-08-06	0.06660	0.06830	0.06630	0.06830	+1.788%	116,674	-87.804%
2025-08-05	0.06960	0.06970	0.06660	0.06710	-4.143%	65,719	-87.586%
2025-08-04	0.06760	0.07000	0.06760	0.07000	+3.093%	61,963	-88.100%
2025-08-03	0.06500	0.06800	0.06500	0.06790	+3.982%	46,117	-87.732%
2025-08-02	0.06690	0.06740	0.06450	0.06530	-1.657%	75,334	-87.243%
2025-08-01	0.06800	0.06920	0.06600	0.06640	-2.639%	129,467	-87.455%
2025-07-31	0.07120	0.07370	0.06820	0.06820	-4.079%	178,549	-87.786%
2025-07-30	0.07300	0.07330	0.06850	0.07110	-2.603%	53,768	-88.284%
2025-07-29	0.07550	0.07670	0.07200	0.07300	-2.013%	253,496	-88.589%
2025-07-28	0.07950	0.08030	0.07450	0.07450	-6.053%	179,461	-88.819%
2025-07-27	0.07720	0.08000	0.07690	0.07930	+2.987%	156,895	-89.496%
2025-07-26	0.07700	0.07740	0.07590	0.07700	+0.391%	71,340	-89.182%
2025-07-25	0.07440	0.07670	0.07330	0.07670	+2.130%	90,409	-89.140%
2025-07-24	0.07710	0.07710	0.07270	0.07510	-1.573%	57,866	-88.908%
2025-07-23	0.08420	0.08430	0.07530	0.07630	-9.058%	118,586	-89.083%
2025-07-22	0.08380	0.08480	0.07840	0.08390	+0.239%	377,753	-90.072%
2025-07-21	0.08270	0.08630	0.08190	0.08370	+1.332%	290,874	-90.048%
2025-07-20	0.08030	0.08410	0.07990	0.08260	+2.609%	372,725	-89.915%
2025-07-19	0.07730	0.08090	0.07730	0.08050	+3.338%	1,139,263	-89.652%
2025-07-18	0.07930	0.08310	0.07660	0.07790	-1.889%	1,296,559	-89.307%
2025-07-17	0.07910	0.08010	0.07390	0.07940	+1.535%	1,182,139	-89.509%
2025-07-16	0.07570	0.08010	0.07490	0.07820	+3.576%	363,679	-89.348%
2025-07-15	0.07450	0.07650	0.07230	0.07550	+1.342%	300,570	-88.967%
2025-07-14	0.07560	0.07920	0.07430	0.07450	-1.325%	339,642	-88.819%
2025-07-13	0.07330	0.07750	0.07290	0.07550	+3.709%	385,319	-88.967%
2025-07-12	0.07200	0.07760	0.07080	0.07280	+0.414%	309,000	-88.558%
2025-07-11	0.07270	0.07650	0.07080	0.07250	-0.412%	1,101,962	-88.510%
2025-07-10	0.06760	0.07310	0.06760	0.07280	+6.745%	177,685	-88.558%
2025-07-09	0.06480	0.06840	0.06450	0.06820	+4.281%	354,956	-87.786%
2025-07-08	0.06390	0.06540	0.06330	0.06540	+3.645%	189,801	-87.263%
2025-07-07	0.06240	0.06330	0.06210	0.06310	+0.960%	11,374	-86.799%
2025-07-06	0.06140	0.06390	0.06090	0.06250	+2.459%	282,518	-86.672%
2025-07-05	0.06150	0.06270	0.06070	0.06100	-0.651%	101,206	-86.344%
2025-07-04	0.06430	0.06450	0.06070	0.06140	-5.100%	340,225	-86.433%
2025-07-03	0.06500	0.06670	0.06400	0.06470	-0.767%	74,616	-87.125%
2025-07-02	0.06070	0.06640	0.06030	0.06520	+8.486%	187,831	-87.224%
2025-07-01	0.06360	0.06360	0.06000	0.06010	-5.503%	187,306	-86.140%
2025-06-30	0.06600	0.06600	0.06210	0.06360	-3.490%	219,939	-86.903%
2025-06-29	0.06400	0.06590	0.06260	0.06590	+2.969%	168,818	-87.360%
2025-06-28	0.06240	0.06440	0.06200	0.06400	+2.400%	135,914	-86.984%

.dark-mode .lDTBzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDTBzr{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDGLMR / United States dollarcrypto Kraken

GLMRUSD
GLMR / United States dollar
crypto Kraken