Dark

GLMRUSD
GLMR / United States dollar
crypto

Delayed

Jan 10, 2026 6:01:00 PM EST

0.0240USD-2.439%(-0.0006)75,1150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.0242	0.0245	0.0240	0.0240	-2.439%	75,115	0.000%
2026-01-09	0.0247	0.0248	0.0237	0.0246	-0.405%	158,509	-2.439%
2026-01-08	0.0250	0.0250	0.0231	0.0247	-0.803%	2,481,972	-2.834%
2026-01-07	0.0256	0.0257	0.0247	0.0249	-3.488%	47,402	-3.614%
2026-01-06	0.0256	0.0261	0.0251	0.0258	-0.769%	145,821	-6.977%
2026-01-05	0.0250	0.0264	0.0248	0.0260	+3.586%	451,253	-7.692%
2026-01-04	0.0249	0.0252	0.0247	0.0251	+1.619%	95,265	-4.382%
2026-01-03	0.0248	0.0251	0.0239	0.0247	+1.230%	264,646	-2.834%
2026-01-02	0.0234	0.0244	0.0234	0.0244	+2.092%	38,617	-1.639%
2026-01-01	0.0230	0.0240	0.0227	0.0239	+4.367%	67,099	+0.418%
2025-12-31	0.0231	0.0232	0.0225	0.0229	0.000%	162,614	+4.803%
2025-12-30	0.0234	0.0234	0.0229	0.0229	-0.866%	56,826	+4.803%
2025-12-29	0.0236	0.0241	0.0229	0.0231	-0.431%	99,591	+3.896%
2025-12-28	0.0242	0.0242	0.0232	0.0232	-2.929%	113,950	+3.448%
2025-12-27	0.0234	0.0241	0.0232	0.0239	+2.575%	55,957	+0.418%
2025-12-26	0.0236	0.0239	0.0229	0.0233	0.000%	217,941	+3.004%
2025-12-25	0.0236	0.0240	0.0233	0.0233	0.000%	428,881	+3.004%
2025-12-24	0.0240	0.0240	0.0225	0.0233	-2.101%	113,218	+3.004%
2025-12-23	0.0237	0.0251	0.0233	0.0238	+1.277%	130,194	+0.840%
2025-12-22	0.0237	0.0243	0.0233	0.0235	-0.844%	164,553	+2.128%
2025-12-21	0.0244	0.0246	0.0234	0.0237	-3.265%	199,193	+1.266%
2025-12-20	0.0242	0.0245	0.0238	0.0245	+0.410%	274,946	-2.041%
2025-12-19	0.0229	0.0244	0.0227	0.0244	+7.018%	88,416	-1.639%
2025-12-18	0.0238	0.0265	0.0228	0.0228	-4.603%	288,486	+5.263%
2025-12-17	0.0257	0.0260	0.0235	0.0239	-7.364%	704,804	+0.418%
2025-12-16	0.0260	0.0264	0.0253	0.0258	-1.149%	111,858	-6.977%
2025-12-15	0.0280	0.0290	0.0253	0.0261	-8.421%	310,981	-8.046%
2025-12-14	0.0282	0.0320	0.0280	0.0285	+0.707%	892,137	-15.789%
2025-12-13	0.0287	0.0290	0.0279	0.0283	-1.736%	103,434	-15.194%
2025-12-12	0.0300	0.0306	0.0281	0.0288	-4.950%	273,731	-16.667%
2025-12-11	0.0312	0.0312	0.0295	0.0303	-3.810%	186,192	-20.792%
2025-12-10	0.0336	0.0348	0.0315	0.0315	-7.080%	267,054	-23.810%
2025-12-09	0.0340	0.0366	0.0330	0.0339	-0.877%	504,082	-29.204%
2025-12-08	0.0372	0.0436	0.0329	0.0342	-5.525%	3,806,482	-29.825%
2025-12-07	0.0271	0.0421	0.0262	0.0362	+33.088%	6,654,286	-33.702%
2025-12-06	0.0247	0.0332	0.0244	0.0272	+11.475%	1,392,733	-11.765%
2025-12-05	0.0255	0.0256	0.0241	0.0244	-3.937%	42,750	-1.639%
2025-12-04	0.0260	0.0260	0.0252	0.0254	-1.931%	86,919	-5.512%
2025-12-03	0.0257	0.0261	0.0240	0.0259	+0.778%	985,952	-7.336%
2025-12-02	0.0242	0.0261	0.0240	0.0257	+7.531%	66,130	-6.615%
2025-12-01	0.0252	0.0252	0.0236	0.0239	-9.470%	598,112	+0.418%
2025-11-30	0.0269	0.0283	0.0264	0.0264	-3.650%	141,165	-9.091%
2025-11-29	0.0277	0.0277	0.0270	0.0274	-1.792%	43,242	-12.409%
2025-11-28	0.0284	0.0284	0.0274	0.0279	-2.448%	239,702	-13.978%
2025-11-27	0.0281	0.0287	0.0281	0.0286	+1.418%	31,570	-16.084%
2025-11-26	0.0281	0.0286	0.0273	0.0282	-0.704%	223,053	-14.894%
2025-11-25	0.0283	0.0284	0.0279	0.0284	-0.351%	67,264	-15.493%
2025-11-24	0.0274	0.0287	0.0271	0.0285	+2.518%	219,158	-15.789%
2025-11-23	0.0276	0.0285	0.0276	0.0278	+2.206%	213,143	-13.669%
2025-11-22	0.0279	0.0279	0.0270	0.0272	-1.449%	157,204	-11.765%
2025-11-21	0.0291	0.0291	0.0268	0.0276	-5.479%	607,845	-13.043%
2025-11-20	0.0294	0.0325	0.0288	0.0292	0.000%	216,176	-17.808%
2025-11-19	0.0298	0.0300	0.0280	0.0292	-2.990%	316,284	-17.808%
2025-11-18	0.0295	0.0302	0.0293	0.0301	+3.436%	170,279	-20.266%
2025-11-17	0.0315	0.0319	0.0286	0.0291	-7.911%	323,889	-17.526%
2025-11-16	0.0347	0.0349	0.0307	0.0316	-8.671%	527,949	-24.051%
2025-11-15	0.0316	0.0386	0.0316	0.0346	+8.805%	737,938	-30.636%
2025-11-14	0.0324	0.0325	0.0312	0.0318	-2.752%	407,484	-24.528%
2025-11-13	0.0341	0.0355	0.0317	0.0327	-3.540%	388,518	-26.606%
2025-11-12	0.0349	0.0363	0.0335	0.0339	-2.586%	107,959	-29.204%
2025-11-11	0.0371	0.0377	0.0345	0.0348	-5.946%	154,708	-31.034%
2025-11-10	0.0368	0.0373	0.0360	0.0370	+0.817%	161,827	-35.135%
2025-11-09	0.0368	0.0375	0.0343	0.0367	-1.078%	198,963	-34.605%
2025-11-08	0.0373	0.0460	0.0350	0.0371	-1.067%	1,306,627	-35.310%
2025-11-07	0.0331	0.0376	0.0327	0.0375	+16.099%	589,994	-36.000%
2025-11-06	0.0322	0.0326	0.0312	0.0323	-1.223%	215,876	-25.697%
2025-11-05	0.0311	0.0327	0.0305	0.0327	+3.810%	425,685	-26.606%
2025-11-04	0.0325	0.0334	0.0297	0.0315	-2.174%	500,724	-23.810%
2025-11-03	0.0368	0.0368	0.0316	0.0322	-11.781%	250,992	-25.466%
2025-11-02	0.0372	0.0376	0.0361	0.0365	-1.351%	245,086	-34.247%
2025-11-01	0.0358	0.0370	0.0355	0.0370	+2.778%	228,958	-35.135%
2025-10-31	0.0360	0.0362	0.0354	0.0360	+1.124%	175,563	-33.333%
2025-10-30	0.0387	0.0387	0.0345	0.0356	-7.292%	365,445	-32.584%
2025-10-29	0.0381	0.0395	0.0375	0.0384	+0.787%	203,216	-37.500%
2025-10-28	0.0393	0.0395	0.0379	0.0381	-4.271%	133,853	-37.008%
2025-10-27	0.0416	0.0417	0.0398	0.0398	-4.096%	207,261	-39.698%
2025-10-26	0.0400	0.0415	0.0394	0.0415	+4.010%	187,958	-42.169%
2025-10-25	0.0396	0.0400	0.0393	0.0399	+0.504%	37,458	-39.850%
2025-10-24	0.0394	0.0403	0.0391	0.0397	+0.761%	284,083	-39.547%
2025-10-23	0.0388	0.0399	0.0388	0.0394	+3.958%	166,536	-39.086%
2025-10-22	0.0404	0.0404	0.0379	0.0379	-6.188%	120,871	-36.675%
2025-10-21	0.0417	0.0430	0.0400	0.0404	-2.885%	261,531	-40.594%
2025-10-20	0.0411	0.0436	0.0411	0.0416	-2.118%	174,438	-42.308%
2025-10-19	0.0403	0.0429	0.0398	0.0425	+5.459%	160,177	-43.529%
2025-10-18	0.0410	0.0418	0.0399	0.0403	-1.467%	604,330	-40.447%
2025-10-17	0.0433	0.0441	0.0374	0.0409	-5.104%	1,060,095	-41.320%
2025-10-16	0.0430	0.0476	0.0415	0.0431	0.000%	2,088,621	-44.316%
2025-10-15	0.0444	0.0453	0.0428	0.0431	-4.009%	223,243	-44.316%
2025-10-14	0.0466	0.0466	0.0427	0.0449	-3.648%	605,322	-46.548%
2025-10-13	0.0426	0.0495	0.0425	0.0466	+9.390%	1,432,280	-48.498%
2025-10-12	0.0386	0.0428	0.0384	0.0426	+10.363%	415,651	-43.662%
2025-10-11	0.0403	0.0412	0.0376	0.0386	-3.258%	777,612	-37.824%
2025-10-10	0.0557	0.0599	0.0224	0.0399	-28.495%	4,591,190	-39.850%
2025-10-09	0.0570	0.0577	0.0547	0.0558	-2.957%	122,505	-56.989%
2025-10-08	0.0564	0.0581	0.0558	0.0575	+1.770%	431,202	-58.261%
2025-10-07	0.0603	0.0609	0.0552	0.0565	-6.612%	4,418,998	-57.522%
2025-10-06	0.0586	0.0610	0.0585	0.0605	+3.952%	111,225	-60.331%
2025-10-05	0.0588	0.0604	0.0575	0.0582	0.000%	246,386	-58.763%
2025-10-04	0.0606	0.0606	0.0579	0.0582	-3.802%	278,153	-58.763%
2025-10-03	0.0597	0.0614	0.0593	0.0605	+0.166%	465,184	-60.331%
2025-10-02	0.0603	0.0613	0.0585	0.0604	+1.003%	494,597	-60.265%
2025-10-01	0.0568	0.0602	0.0568	0.0598	+6.217%	343,550	-59.866%
2025-09-30	0.0587	0.0587	0.0559	0.0563	-3.925%	293,440	-57.371%
2025-09-29	0.0595	0.0595	0.0578	0.0586	-1.843%	190,482	-59.044%
2025-09-28	0.0585	0.0603	0.0573	0.0597	+1.877%	416,166	-59.799%
2025-09-27	0.0574	0.0590	0.0569	0.0586	+2.269%	440,962	-59.044%
2025-09-26	0.0563	0.0580	0.0559	0.0573	+2.139%	142,075	-58.115%
2025-09-25	0.0593	0.0593	0.0553	0.0561	-6.030%	213,596	-57.219%
2025-09-24	0.0605	0.0615	0.0581	0.0597	-1.485%	4,169,284	-59.799%
2025-09-23	0.0606	0.0614	0.0596	0.0606	+0.165%	1,034,851	-60.396%
2025-09-22	0.0659	0.0659	0.0598	0.0605	-8.194%	305,144	-60.331%
2025-09-21	0.0670	0.0676	0.0659	0.0659	-1.788%	128,097	-63.581%
2025-09-20	0.0665	0.0682	0.0658	0.0671	+0.751%	318,412	-64.232%
2025-09-19	0.0696	0.0713	0.0666	0.0666	-4.310%	187,113	-63.964%
2025-09-18	0.0688	0.0708	0.0686	0.0696	+0.724%	238,076	-65.517%
2025-09-17	0.0666	0.0691	0.0657	0.0691	+3.134%	454,252	-65.268%
2025-09-16	0.0658	0.0675	0.0655	0.0670	+1.824%	123,471	-64.179%
2025-09-15	0.0683	0.0690	0.0650	0.0658	-3.519%	366,803	-63.526%
2025-09-14	0.0707	0.0709	0.0679	0.0682	-3.672%	776,179	-64.809%
2025-09-13	0.0703	0.0725	0.0697	0.0708	+0.711%	330,515	-66.102%
2025-09-12	0.0697	0.0703	0.0682	0.0703	+1.297%	755,101	-65.861%
2025-09-11	0.0702	0.0707	0.0681	0.0694	-1.140%	145,684	-65.418%
2025-09-10	0.0698	0.0805	0.0690	0.0702	+0.717%	2,856,288	-65.812%
2025-09-09	0.0691	0.0704	0.0689	0.0697	+0.868%	163,114	-65.567%
2025-09-08	0.0672	0.0695	0.0665	0.0691	+2.522%	772,879	-65.268%
2025-09-07	0.0663	0.0689	0.0661	0.0674	+1.201%	226,311	-64.392%
2025-09-06	0.0674	0.0676	0.0661	0.0666	-1.333%	52,848	-63.964%
2025-09-05	0.0667	0.0688	0.0667	0.0675	+1.351%	114,210	-64.444%
2025-09-04	0.0693	0.0694	0.0658	0.0666	-3.896%	192,738	-63.964%
2025-09-03	0.0692	0.0698	0.0684	0.0693	-0.144%	45,418	-65.368%
2025-09-02	0.0677	0.0694	0.0677	0.0694	+2.967%	276,836	-65.418%
2025-09-01	0.0712	0.0730	0.0667	0.0674	-6.128%	583,621	-64.392%
2025-08-31	0.0728	0.0740	0.0718	0.0718	-1.238%	112,658	-66.574%
2025-08-30	0.0724	0.0728	0.0714	0.0727	+0.414%	64,061	-66.988%
2025-08-29	0.0768	0.0768	0.0713	0.0724	-6.096%	95,422	-66.851%
2025-08-28	0.0742	0.0773	0.0732	0.0771	+3.351%	286,655	-68.872%
2025-08-27	0.0741	0.0756	0.0738	0.0746	+0.539%	164,764	-67.828%
2025-08-26	0.0712	0.0749	0.0712	0.0742	+3.922%	142,823	-67.655%
2025-08-25	0.0784	0.0784	0.0710	0.0714	-8.462%	126,692	-66.387%
2025-08-24	0.0805	0.0817	0.0769	0.0780	-2.864%	164,783	-69.231%
2025-08-23	0.0797	0.0809	0.0772	0.0803	0.000%	161,333	-70.112%
2025-08-22	0.0742	0.0820	0.0725	0.0803	+8.660%	387,781	-70.112%
2025-08-21	0.0760	0.0767	0.0734	0.0739	-2.891%	147,984	-67.524%
2025-08-20	0.0730	0.0765	0.0728	0.0761	+3.397%	109,711	-68.463%
2025-08-19	0.0761	0.0768	0.0736	0.0736	-4.787%	47,653	-67.391%
2025-08-18	0.0797	0.0797	0.0751	0.0773	-2.889%	14,862	-68.952%
2025-08-17	0.0778	0.0815	0.0772	0.0796	+1.401%	325,117	-69.849%
2025-08-16	0.0740	0.0787	0.0740	0.0785	+6.658%	168,804	-69.427%
2025-08-15	0.0736	0.0761	0.0719	0.0736	-0.809%	83,467	-67.391%
2025-08-14	0.0815	0.0828	0.0730	0.0742	-8.282%	348,791	-67.655%
2025-08-13	0.0773	0.0823	0.0766	0.0809	+4.793%	448,961	-70.334%
2025-08-12	0.0723	0.0779	0.0717	0.0772	+7.521%	78,882	-68.912%
2025-08-11	0.0755	0.0770	0.0713	0.0718	-4.011%	171,092	-66.574%
2025-08-10	0.0763	0.0767	0.0740	0.0748	-2.094%	83,817	-67.914%
2025-08-09	0.0736	0.0767	0.0736	0.0764	+3.804%	150,200	-68.586%
2025-08-08	0.0707	0.0737	0.0707	0.0736	+3.516%	57,667	-67.391%
2025-08-07	0.0684	0.0711	0.0677	0.0711	+4.100%	43,710	-66.245%
2025-08-06	0.0666	0.0683	0.0663	0.0683	+1.788%	116,674	-64.861%
2025-08-05	0.0696	0.0697	0.0666	0.0671	-4.143%	65,719	-64.232%
2025-08-04	0.0676	0.0700	0.0676	0.0700	+3.093%	61,963	-65.714%
2025-08-03	0.0650	0.0680	0.0650	0.0679	+3.982%	46,117	-64.654%
2025-08-02	0.0669	0.0674	0.0645	0.0653	-1.657%	75,334	-63.247%
2025-08-01	0.0680	0.0692	0.0660	0.0664	-2.639%	129,467	-63.855%
2025-07-31	0.0712	0.0737	0.0682	0.0682	-4.079%	178,549	-64.809%
2025-07-30	0.0730	0.0733	0.0685	0.0711	-2.603%	53,768	-66.245%
2025-07-29	0.0755	0.0767	0.0720	0.0730	-2.013%	253,496	-67.123%
2025-07-28	0.0795	0.0803	0.0745	0.0745	-6.053%	179,461	-67.785%
2025-07-27	0.0772	0.0800	0.0769	0.0793	+2.987%	156,895	-69.735%
2025-07-26	0.0770	0.0774	0.0759	0.0770	+0.391%	71,340	-68.831%
2025-07-25	0.0744	0.0767	0.0733	0.0767	+2.130%	90,409	-68.709%
2025-07-24	0.0771	0.0771	0.0727	0.0751	-1.573%	57,866	-68.043%
2025-07-23	0.0842	0.0843	0.0753	0.0763	-9.058%	118,586	-68.545%
2025-07-22	0.0838	0.0848	0.0784	0.0839	+0.239%	377,753	-71.395%
2025-07-21	0.0827	0.0863	0.0819	0.0837	+1.332%	290,874	-71.326%
2025-07-20	0.0803	0.0841	0.0799	0.0826	+2.609%	372,725	-70.944%
2025-07-19	0.0773	0.0809	0.0773	0.0805	+3.338%	1,139,263	-70.186%
2025-07-18	0.0793	0.0831	0.0766	0.0779	-1.889%	1,296,559	-69.191%
2025-07-17	0.0791	0.0801	0.0739	0.0794	+1.535%	1,182,139	-69.773%
2025-07-16	0.0757	0.0801	0.0749	0.0782	+3.576%	363,679	-69.309%
2025-07-15	0.0745	0.0765	0.0723	0.0755	+1.342%	300,570	-68.212%
2025-07-14	0.0756	0.0792	0.0743	0.0745	-1.325%	339,642	-67.785%
2025-07-13	0.0733	0.0775	0.0729	0.0755	+3.709%	385,319	-68.212%
2025-07-12	0.0720	0.0776	0.0708	0.0728	+0.414%	309,000	-67.033%
2025-07-11	0.0727	0.0765	0.0708	0.0725	-0.412%	1,101,962	-66.897%
2025-07-10	0.0676	0.0731	0.0676	0.0728	+6.745%	177,685	-67.033%
2025-07-09	0.0648	0.0684	0.0645	0.0682	+4.281%	354,956	-64.809%
2025-07-08	0.0639	0.0654	0.0633	0.0654	+3.645%	189,801	-63.303%
2025-07-07	0.0624	0.0633	0.0621	0.0631	+0.960%	11,374	-61.965%
2025-07-06	0.0614	0.0639	0.0609	0.0625	+2.459%	282,518	-61.600%
2025-07-05	0.0615	0.0627	0.0607	0.0610	-0.651%	101,206	-60.656%
2025-07-04	0.0643	0.0645	0.0607	0.0614	-5.100%	340,225	-60.912%
2025-07-03	0.0650	0.0667	0.0640	0.0647	-0.767%	74,616	-62.906%
2025-07-02	0.0607	0.0664	0.0603	0.0652	+8.486%	187,831	-63.190%
2025-07-01	0.0636	0.0636	0.0600	0.0601	-5.503%	187,306	-60.067%
2025-06-30	0.0660	0.0660	0.0621	0.0636	-3.490%	219,939	-62.264%
2025-06-29	0.0640	0.0659	0.0626	0.0659	+2.969%	168,818	-63.581%
2025-06-28	0.0624	0.0644	0.0620	0.0640	+2.400%	135,914	-62.500%
2025-06-27	0.0614	0.0642	0.0610	0.0625	+1.792%	541,039	-61.600%
2025-06-26	0.0645	0.0650	0.0614	0.0614	-4.212%	128,714	-60.912%
2025-06-25	0.0662	0.0664	0.0639	0.0641	-3.318%	40,764	-62.559%
2025-06-24	0.0661	0.0689	0.0637	0.0663	+0.913%	804,606	-63.801%
2025-06-23	0.0603	0.0659	0.0598	0.0657	+9.318%	117,503	-63.470%
2025-06-22	0.0631	0.0633	0.0590	0.0601	-3.994%	64,735	-60.067%
2025-06-21	0.0664	0.0678	0.0626	0.0626	-5.008%	111,157	-61.661%
2025-06-20	0.0690	0.0701	0.0650	0.0659	-4.215%	70,831	-63.581%
2025-06-19	0.0693	0.0693	0.0684	0.0688	0.000%	180,617	-65.116%
2025-06-18	0.0704	0.0708	0.0676	0.0688	-1.574%	103,513	-65.116%
2025-06-17	0.0745	0.0752	0.0691	0.0699	-6.800%	1,122,399	-65.665%
2025-06-16	0.0736	0.0774	0.0735	0.0750	+1.351%	57,838	-68.000%
2025-06-15	0.0726	0.0740	0.0721	0.0740	+3.787%	68,778	-67.568%
2025-06-14	0.0741	0.0747	0.0710	0.0713	-4.295%	226,126	-66.339%
2025-06-13	0.0761	0.0761	0.0726	0.0745	-3.747%	338,243	-67.785%
2025-06-12	0.0833	0.0840	0.0773	0.0774	-7.083%	391,987	-68.992%
2025-06-11	0.0874	0.0874	0.0826	0.0833	-4.363%	108,968	-71.188%
2025-06-10	0.0879	0.0900	0.0860	0.0871	-0.684%	471,929	-72.445%
2025-06-09	0.0862	0.0908	0.0819	0.0877	+1.622%	598,570	-72.634%
2025-06-08	0.0790	0.0978	0.0790	0.0863	+10.077%	1,240,850	-72.190%
2025-06-07	0.0758	0.0850	0.0750	0.0784	+3.430%	352,233	-69.388%
2025-06-06	0.0737	0.0762	0.0736	0.0758	+2.849%	20,677	-68.338%
2025-06-05	0.0766	0.0850	0.0727	0.0737	-4.036%	701,124	-67.436%
2025-06-04	0.0794	0.0806	0.0765	0.0768	-3.030%	127,207	-68.750%
2025-06-03	0.0803	0.0808	0.0791	0.0792	-0.377%	86,444	-69.697%
2025-06-02	0.0781	0.0795	0.0766	0.0795	+0.252%	65,838	-69.811%
2025-06-01	0.0766	0.0793	0.0754	0.0793	+2.587%	116,392	-69.735%
2025-05-31	0.0740	0.0776	0.0725	0.0773	+3.204%	247,053	-68.952%
2025-05-30	0.0852	0.0852	0.0744	0.0749	-12.704%	425,396	-67.957%
2025-05-29	0.0951	0.0971	0.0856	0.0858	-9.398%	206,294	-72.028%
2025-05-28	0.0860	0.0966	0.0860	0.0947	+9.988%	445,442	-74.657%
2025-05-27	0.0836	0.0982	0.0793	0.0861	+2.622%	489,411	-72.125%
2025-05-26	0.0847	0.0874	0.0833	0.0839	-0.827%	111,339	-71.395%
2025-05-25	0.0876	0.0876	0.0810	0.0846	-3.754%	117,265	-71.631%
2025-05-24	0.0899	0.0902	0.0872	0.0879	-0.790%	80,848	-72.696%
2025-05-23	0.0972	0.0996	0.0886	0.0886	-8.282%	103,947	-72.912%
2025-05-22	0.0936	0.0985	0.0929	0.0966	+3.759%	389,181	-75.155%
2025-05-21	0.0922	0.0955	0.0901	0.0931	+0.649%	123,271	-74.221%
2025-05-20	0.0916	0.0951	0.0901	0.0925	+1.425%	138,551	-74.054%
2025-05-19	0.0941	0.0942	0.0878	0.0912	-3.899%	187,002	-73.684%
2025-05-18	0.0905	0.0967	0.0899	0.0949	+4.286%	168,187	-74.710%
2025-05-17	0.0937	0.0937	0.0894	0.0910	-3.602%	104,354	-73.626%
2025-05-16	0.0942	0.0980	0.0937	0.0944	+0.747%	126,303	-74.576%
2025-05-15	0.1004	0.1008	0.0921	0.0937	-6.394%	101,308	-74.386%
2025-05-14	0.1063	0.1067	0.0997	0.1001	-5.921%	215,461	-76.024%
2025-05-13	0.1028	0.1086	0.0991	0.1064	+2.111%	123,842	-77.444%
2025-05-12	0.0994	0.1105	0.0986	0.1042	+5.253%	480,000	-76.967%
2025-05-11	0.1026	0.1030	0.0967	0.0990	-3.790%	230,336	-75.758%
2025-05-10	0.0923	0.1030	0.0923	0.1029	+12.829%	427,191	-76.676%
2025-05-09	0.0843	0.0925	0.0836	0.0912	+9.091%	230,310	-73.684%
2025-05-08	0.0744	0.0838	0.0744	0.0836	+11.765%	134,969	-71.292%
2025-05-07	0.0737	0.0748	0.0733	0.0748	+1.769%	125,362	-67.914%
2025-05-06	0.0762	0.0762	0.0718	0.0735	-3.670%	112,595	-67.347%
2025-05-05	0.0779	0.0781	0.0759	0.0763	-1.166%	86,479	-68.545%
2025-05-04	0.0794	0.0800	0.0766	0.0772	-3.258%	106,077	-68.912%
2025-05-03	0.0826	0.0826	0.0794	0.0798	-3.739%	98,722	-69.925%
2025-05-02	0.0846	0.0849	0.0820	0.0829	-0.837%	112,337	-71.049%
2025-05-01	0.0823	0.0851	0.0821	0.0836	+1.703%	165,278	-71.292%
2025-04-30	0.0816	0.0834	0.0812	0.0822	+1.107%	84,962	-70.803%
2025-04-29	0.0826	0.0842	0.0813	0.0813	-1.095%	182,395	-70.480%
2025-04-28	0.0805	0.0835	0.0800	0.0822	+1.859%	75,310	-70.803%
2025-04-27	0.0834	0.0838	0.0806	0.0807	-3.121%	71,335	-70.260%
2025-04-26	0.0842	0.0857	0.0820	0.0833	-1.186%	206,639	-71.188%
2025-04-25	0.0807	0.0851	0.0806	0.0843	+4.981%	285,647	-71.530%
2025-04-24	0.0784	0.0803	0.0756	0.0803	+2.423%	564,371	-70.112%
2025-04-23	0.0763	0.0800	0.0761	0.0784	+3.430%	110,777	-69.388%
2025-04-22	0.0703	0.0758	0.0693	0.0758	+7.214%	113,405	-68.338%
2025-04-21	0.0729	0.0732	0.0703	0.0707	-1.806%	146,717	-66.054%
2025-04-20	0.0701	0.0750	0.0684	0.0720	+1.983%	249,028	-66.667%
2025-04-19	0.0663	0.0720	0.0663	0.0706	+6.325%	293,508	-66.006%
2025-04-18	0.0647	0.0708	0.0644	0.0664	+3.106%	114,231	-63.855%
2025-04-17	0.0628	0.0650	0.0626	0.0644	+2.875%	317,821	-62.733%
2025-04-16	0.0633	0.0644	0.0623	0.0626	-0.318%	172,999	-61.661%
2025-04-15	0.0655	0.0675	0.0628	0.0628	-3.976%	219,389	-61.783%
2025-04-14	0.0689	0.0712	0.0653	0.0654	-3.111%	547,816	-63.303%
2025-04-13	0.0715	0.0717	0.0673	0.0675	-5.594%	528,051	-64.444%
2025-04-12	0.0654	0.0748	0.0652	0.0715	+9.327%	402,440	-66.434%
2025-04-11	0.0650	0.0662	0.0641	0.0654	+3.481%	326,088	-63.303%
2025-04-10	0.0632	0.0638	0.0597	0.0632	+0.317%	600,235	-62.025%
2025-04-09	0.0567	0.0640	0.0550	0.0630	+10.915%	1,038,036	-61.905%
2025-04-08	0.0597	0.0605	0.0568	0.0568	-4.054%	235,732	-57.746%
2025-04-07	0.0590	0.0600	0.0540	0.0592	+2.069%	412,032	-59.459%
2025-04-06	0.0650	0.0670	0.0580	0.0580	-9.375%	143,438	-58.621%
2025-04-05	0.0660	0.0670	0.0640	0.0640	-3.030%	275,797	-62.500%
2025-04-04	0.0650	0.0670	0.0650	0.0660	+1.538%	198,567	-63.636%
2025-04-03	0.0690	0.0700	0.0620	0.0650	-5.797%	149,662	-63.077%
2025-04-02	0.0730	0.0740	0.0670	0.0690	-5.479%	76,702	-65.217%
2025-04-01	0.0730	0.0760	0.0730	0.0730	0.000%	41,847	-67.123%
2025-03-31	0.0750	0.0750	0.0720	0.0730	-2.667%	125,213	-67.123%
2025-03-30	0.0760	0.0760	0.0740	0.0750	+2.740%	67,609	-68.000%
2025-03-29	0.0800	0.0800	0.0730	0.0730	-8.750%	283,061	-67.123%
2025-03-28	0.0890	0.0890	0.0770	0.0800	-11.111%	239,619	-70.000%
2025-03-27	0.0910	0.0920	0.0890	0.0900	-1.099%	35,347	-73.333%
2025-03-26	0.0950	0.0970	0.0870	0.0910	-4.211%	168,972	-73.626%
2025-03-25	0.0970	0.0980	0.0940	0.0950	-1.042%	340,903	-74.737%
2025-03-24	0.0930	0.0980	0.0930	0.0960	+2.128%	386,371	-75.000%
2025-03-23	0.0920	0.1040	0.0900	0.0940	+3.297%	337,509	-74.468%
2025-03-22	0.0900	0.0930	0.0890	0.0910	+2.247%	72,670	-73.626%
2025-03-21	0.0910	0.0930	0.0880	0.0890	-2.198%	135,439	-73.034%
2025-03-20	0.0950	0.0950	0.0900	0.0910	-3.191%	49,341	-73.626%
2025-03-19	0.0950	0.0970	0.0910	0.0940	-1.053%	102,243	-74.468%
2025-03-18	0.0900	0.0960	0.0870	0.0950	+6.742%	132,513	-74.737%
2025-03-17	0.0860	0.0900	0.0860	0.0890	+3.488%	62,430	-73.034%
2025-03-16	0.0900	0.0910	0.0850	0.0860	-5.495%	98,250	-72.093%
2025-03-15	0.0890	0.0910	0.0880	0.0910	+2.247%	77,727	-73.626%
2025-03-14	0.0870	0.0900	0.0860	0.0890	+3.488%	113,794	-73.034%
2025-03-13	0.0880	0.0890	0.0840	0.0860	-2.273%	79,382	-72.093%
2025-03-12	0.0860	0.0890	0.0850	0.0880	-1.124%	144,156	-72.727%
2025-03-11	0.0850	0.0900	0.0790	0.0890	+5.952%	78,439	-73.034%
2025-03-10	0.0890	0.0950	0.0810	0.0840	-6.667%	297,990	-71.429%
2025-03-09	0.0970	0.1010	0.0880	0.0900	-8.163%	269,449	-73.333%
2025-03-08	0.0990	0.1000	0.0980	0.0980	-2.000%	103,050	-75.510%
2025-03-07	0.1010	0.1050	0.0950	0.1000	0.000%	168,990	-76.000%
2025-03-06	0.1070	0.1100	0.1000	0.1000	-7.407%	101,489	-76.000%
2025-03-05	0.1010	0.1080	0.1000	0.1080	+6.931%	168,327	-77.778%
2025-03-04	0.1120	0.1120	0.0930	0.1010	-9.821%	352,670	-76.238%
2025-03-03	0.1290	0.1290	0.1120	0.1120	-12.500%	54,266	-78.571%
2025-03-02	0.1160	0.1280	0.1150	0.1280	+10.345%	553,396	-81.250%
2025-03-01	0.1170	0.1190	0.1130	0.1160	-0.855%	75,214	-79.310%
2025-02-28	0.1190	0.1190	0.1090	0.1170	-1.681%	117,167	-79.487%
2025-02-27	0.1190	0.1250	0.1180	0.1190	-1.653%	32,398	-79.832%
2025-02-26	0.1170	0.1220	0.1150	0.1210	+1.681%	92,281	-80.165%
2025-02-25	0.1130	0.1200	0.1050	0.1190	+6.250%	93,706	-79.832%
2025-02-24	0.1260	0.1260	0.1120	0.1120	-11.111%	56,001	-78.571%
2025-02-23	0.1300	0.1310	0.1260	0.1260	-3.077%	415,035	-80.952%
2025-02-22	0.1300	0.1300	0.1280	0.1300	+0.775%	20,104	-81.538%
2025-02-21	0.1330	0.1380	0.1280	0.1290	-3.008%	75,919	-81.395%
2025-02-20	0.1280	0.1330	0.1280	0.1330	+3.906%	30,924	-81.955%
2025-02-19	0.1260	0.1300	0.1240	0.1280	+3.226%	16,717	-81.250%
2025-02-18	0.1330	0.1360	0.1200	0.1240	-7.463%	119,519	-80.645%
2025-02-17	0.1290	0.1340	0.1250	0.1340	+3.876%	50,097	-82.090%
2025-02-16	0.1290	0.1320	0.1280	0.1290	0.000%	49,205	-81.395%
2025-02-15	0.1330	0.1350	0.1280	0.1290	-4.444%	78,713	-81.395%
2025-02-14	0.1330	0.1380	0.1330	0.1350	+1.504%	97,645	-82.222%
2025-02-13	0.1380	0.1530	0.1320	0.1330	-5.000%	249,181	-81.955%
2025-02-12	0.1320	0.1420	0.1280	0.1400	+5.263%	76,013	-82.857%
2025-02-11	0.1400	0.1400	0.1290	0.1330	+0.758%	38,911	-81.955%
2025-02-10	0.1290	0.1350	0.1240	0.1320	+4.762%	91,249	-81.818%
2025-02-09	0.1290	0.1310	0.1220	0.1260	-2.326%	69,522	-80.952%
2025-02-08	0.1220	0.1310	0.1200	0.1290	+7.500%	72,730	-81.395%
2025-02-07	0.1210	0.1290	0.1200	0.1200	0.000%	109,184	-80.000%
2025-02-06	0.1270	0.1300	0.1190	0.1200	-5.512%	65,504	-80.000%
2025-02-05	0.1300	0.1340	0.1260	0.1270	-1.550%	163,923	-81.102%
2025-02-04	0.1420	0.1420	0.1260	0.1290	-7.857%	299,641	-81.395%
2025-02-03	0.1330	0.1470	0.0970	0.1400	+2.941%	869,678	-82.857%
2025-02-02	0.1580	0.1580	0.1290	0.1360	-13.376%	228,837	-82.353%
2025-02-01	0.1720	0.1750	0.1570	0.1570	-9.249%	37,806	-84.713%
2025-01-31	0.1690	0.1760	0.1670	0.1730	+2.367%	39,402	-86.127%
2025-01-30	0.1610	0.1740	0.1610	0.1690	+3.681%	95,078	-85.799%
2025-01-29	0.1580	0.1650	0.1550	0.1630	+3.822%	185,864	-85.276%
2025-01-28	0.1690	0.1720	0.1570	0.1570	-7.101%	482,598	-84.713%
2025-01-27	0.1790	0.1800	0.1500	0.1690	-8.152%	326,653	-85.799%
2025-01-26	0.1900	0.1950	0.1840	0.1840	-2.646%	66,436	-86.957%
2025-01-25	0.1770	0.1920	0.1750	0.1890	+6.780%	139,243	-87.302%
2025-01-24	0.1780	0.1870	0.1740	0.1770	-2.210%	255,155	-86.441%
2025-01-23	0.1830	0.1830	0.1750	0.1810	-1.093%	72,209	-86.740%
2025-01-22	0.1850	0.1880	0.1820	0.1830	0.000%	57,095	-86.885%
2025-01-21	0.1770	0.1900	0.1720	0.1830	+1.667%	157,954	-86.885%
2025-01-20	0.1840	0.2010	0.1780	0.1800	-4.255%	202,182	-86.667%
2025-01-19	0.2120	0.2170	0.1850	0.1880	-11.737%	509,043	-87.234%
2025-01-18	0.2330	0.2330	0.2050	0.2130	-8.584%	788,960	-88.732%
2025-01-17	0.2200	0.2350	0.2200	0.2330	+6.881%	150,260	-89.700%
2025-01-16	0.2220	0.2280	0.2160	0.2180	-3.965%	83,205	-88.991%
2025-01-15	0.2200	0.2270	0.2080	0.2270	+1.794%	149,138	-89.427%
2025-01-14	0.2090	0.2250	0.1970	0.2230	+6.699%	949,281	-89.238%
2025-01-13	0.2170	0.2170	0.1930	0.2090	-3.241%	80,525	-88.517%
2025-01-12	0.2210	0.2220	0.2130	0.2160	-2.703%	113,615	-88.889%
2025-01-11	0.2220	0.2270	0.2190	0.2220	-1.770%	46,144	-89.189%
2025-01-10	0.2230	0.2280	0.2200	0.2260	+2.262%	59,112	-89.381%
2025-01-09	0.2300	0.2350	0.2150	0.2210	-3.913%	903,658	-89.140%
2025-01-08	0.2420	0.2420	0.2210	0.2300	-4.959%	133,853	-89.565%
2025-01-07	0.2700	0.2740	0.2390	0.2420	-9.701%	190,142	-90.083%
2025-01-06	0.2690	0.2740	0.2640	0.2680	-0.372%	124,667	-91.045%

.dark-mode .cd5VhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cd5VhF{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDGLMR / United States dollarcrypto

GLMRUSD
GLMR / United States dollar
crypto