GLMRUSD
GLMR / United States dollar
cryptoComposite
InactiveOct 6, 2026 8:54:00 AM EDT
0.01067USD-3.700%(-0.00041)
GLMRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.01128 | 0.01249 | 0.01078 | 0.01108 | -2.034% | 14,245,849 | 0.000% |
| 2026-10-04 | 0.01258 | 0.01374 | 0.01112 | 0.01131 | -9.880% | 27,329,104 | -2.034% |
| 2026-10-03 | 0.00863 | 0.01438 | 0.00846 | 0.01255 | +46.441% | 52,579,568 | -11.713% |
| 2026-10-02 | 0.00948 | 0.00971 | 0.00833 | 0.00857 | -10.356% | 10,269,129 | +29.288% |
| 2026-10-01 | 0.00951 | 0.01094 | 0.00907 | 0.00956 | +0.632% | 27,313,992 | +15.900% |
| 2026-09-30 | 0.00773 | 0.01141 | 0.00759 | 0.00950 | +22.265% | 30,097,012 | +16.632% |
| 2026-09-29 | 0.00750 | 0.00790 | 0.00739 | 0.00777 | +2.914% | 6,641,936 | +42.600% |
| 2026-09-28 | 0.00791 | 0.00815 | 0.00728 | 0.00755 | -4.551% | 20,284,604 | +46.755% |
| 2026-09-27 | 0.00729 | 0.01142 | 0.00712 | 0.00791 | +8.505% | 42,362,959 | +40.076% |
| 2026-09-26 | 0.00686 | 0.00772 | 0.00655 | 0.00729 | +6.114% | 8,307,494 | +51.989% |
| 2026-09-25 | 0.00665 | 0.00797 | 0.00636 | 0.00687 | +3.308% | 9,618,277 | +61.281% |
| 2026-09-24 | 0.00649 | 0.00675 | 0.00638 | 0.00665 | +3.261% | 725,651 | +66.617% |
| 2026-09-23 | 0.00674 | 0.00704 | 0.00642 | 0.00644 | -4.167% | 3,562,952 | +72.050% |
| 2026-09-22 | 0.00676 | 0.00678 | 0.00653 | 0.00672 | -0.149% | 2,164,453 | +64.881% |
| 2026-09-21 | 0.00644 | 0.00679 | 0.00641 | 0.00673 | +4.829% | 2,766,603 | +64.636% |
| 2026-09-20 | 0.00654 | 0.00658 | 0.00607 | 0.00642 | -0.619% | 2,845,709 | +72.586% |
| 2026-09-19 | 0.00617 | 0.00666 | 0.00587 | 0.00646 | +5.556% | 4,791,625 | +71.517% |
| 2026-09-18 | 0.00579 | 0.00621 | 0.00573 | 0.00612 | +6.435% | 7,299,069 | +81.046% |
| 2026-09-17 | 0.00556 | 0.00699 | 0.00556 | 0.00575 | +3.604% | 9,667,046 | +92.696% |
| 2026-09-16 | 0.00591 | 0.00615 | 0.00537 | 0.00555 | -6.566% | 3,426,778 | +99.640% |
| 2026-09-15 | 0.00546 | 0.00625 | 0.00537 | 0.00594 | +12.075% | 20,338,515 | +86.532% |
| 2026-09-14 | 0.00568 | 0.00590 | 0.00496 | 0.00530 | -7.343% | 10,198,991 | +109.057% |
| 2026-09-13 | 0.00584 | 0.00601 | 0.00541 | 0.00572 | -2.555% | 5,999,453 | +93.706% |
| 2026-09-12 | 0.00563 | 0.00615 | 0.00537 | 0.00587 | +3.894% | 7,757,791 | +88.756% |
| 2026-09-11 | 0.00552 | 0.00590 | 0.00523 | 0.00565 | +1.986% | 7,122,235 | +96.106% |
| 2026-09-10 | 0.00664 | 0.00701 | 0.00466 | 0.00554 | -16.942% | 78,923,148 | +100.000% |
| 2026-09-09 | 0.00688 | 0.00771 | 0.00656 | 0.00667 | -2.485% | 10,333,668 | +66.117% |
| 2026-09-08 | 0.00644 | 0.00832 | 0.00641 | 0.00684 | +6.542% | 16,293,078 | +61.988% |
| 2026-09-07 | 0.00653 | 0.00849 | 0.00628 | 0.00642 | -1.534% | 2,671,132 | +72.586% |
| 2026-09-06 | 0.00665 | 0.00677 | 0.00651 | 0.00652 | -1.212% | 1,558,034 | +69.939% |
| 2026-09-05 | 0.00658 | 0.00666 | 0.00656 | 0.00660 | +0.610% | 559,252 | +67.879% |
| 2026-09-04 | 0.00656 | 0.00684 | 0.00643 | 0.00656 | -0.152% | 1,840,541 | +68.902% |
| 2026-09-03 | 0.00629 | 0.01200 | 0.00620 | 0.00657 | +3.628% | 5,844,509 | +68.645% |
| 2026-09-02 | 0.00678 | 0.00681 | 0.00634 | 0.00634 | -6.627% | 1,245,415 | +74.763% |
| 2026-09-01 | 0.00689 | 0.00709 | 0.00665 | 0.00679 | -1.879% | 3,971,922 | +63.181% |
| 2026-08-31 | 0.00702 | 0.00710 | 0.00687 | 0.00692 | -0.860% | 1,743,252 | +60.116% |
| 2026-08-30 | 0.00725 | 0.00730 | 0.00698 | 0.00698 | -3.591% | 625,698 | +58.739% |
| 2026-08-29 | 0.00729 | 0.00732 | 0.00721 | 0.00724 | -0.549% | 372,725 | +53.039% |
| 2026-08-28 | 0.00729 | 0.00745 | 0.00711 | 0.00728 | 0.000% | 2,538,756 | +52.198% |
| 2026-08-27 | 0.00721 | 0.00771 | 0.00720 | 0.00728 | +2.104% | 4,062,736 | +52.198% |
| 2026-08-26 | 0.00735 | 0.00808 | 0.00713 | 0.00713 | -4.295% | 4,604,164 | +55.400% |
| 2026-08-25 | 0.00711 | 0.00884 | 0.00703 | 0.00745 | +7.194% | 3,728,597 | +48.725% |
| 2026-08-24 | 0.00736 | 0.00739 | 0.00692 | 0.00695 | -5.954% | 1,246,338 | +59.424% |
| 2026-08-23 | 0.00739 | 0.00746 | 0.00718 | 0.00739 | 0.000% | 4,647,366 | +49.932% |
| 2026-08-22 | 0.00770 | 0.00792 | 0.00652 | 0.00739 | -4.522% | 4,220,808 | +49.932% |
| 2026-08-21 | 0.00754 | 0.00778 | 0.00733 | 0.00774 | +3.476% | 1,733,369 | +43.152% |
| 2026-08-20 | 0.00725 | 0.00748 | 0.00706 | 0.00748 | +2.747% | 379,613 | +48.128% |
| 2026-08-19 | 0.00710 | 0.00747 | 0.00709 | 0.00728 | +2.247% | 1,309,491 | +52.198% |
| 2026-08-18 | 0.00748 | 0.00748 | 0.00704 | 0.00712 | -4.558% | 1,155,872 | +55.618% |
| 2026-08-17 | 0.00732 | 0.00758 | 0.00732 | 0.00746 | +1.774% | 444,837 | +48.525% |
| 2026-08-16 | 0.00744 | 0.00767 | 0.00724 | 0.00733 | -2.136% | 1,779,146 | +51.160% |
| 2026-08-15 | 0.00736 | 0.00802 | 0.00735 | 0.00749 | +0.808% | 4,167,382 | +47.931% |
| 2026-08-14 | 0.00755 | 0.00778 | 0.00736 | 0.00743 | -1.328% | 1,142,630 | +49.125% |
| 2026-08-13 | 0.00743 | 0.00776 | 0.00731 | 0.00753 | +2.729% | 1,372,312 | +47.145% |
| 2026-08-12 | 0.00773 | 0.00848 | 0.00727 | 0.00733 | -5.052% | 6,050,583 | +51.160% |
| 2026-08-11 | 0.00885 | 0.00895 | 0.00755 | 0.00772 | -11.670% | 5,849,709 | +43.523% |
| 2026-08-10 | 0.00870 | 0.00889 | 0.00860 | 0.00874 | +0.344% | 2,509,146 | +26.773% |
| 2026-08-09 | 0.01024 | 0.01040 | 0.00828 | 0.00871 | -15.024% | 11,742,879 | +27.210% |
| 2026-08-08 | 0.00799 | 0.01114 | 0.00799 | 0.01025 | +27.488% | 7,436,458 | +8.098% |
| 2026-08-07 | 0.00802 | 0.00860 | 0.00773 | 0.00804 | -0.741% | 2,240,065 | +37.811% |
| 2026-08-06 | 0.00762 | 0.00940 | 0.00759 | 0.00810 | +5.882% | 5,253,855 | +36.790% |
| 2026-08-05 | 0.00753 | 0.00775 | 0.00753 | 0.00765 | +0.923% | 1,135,566 | +44.837% |
| 2026-08-04 | 0.00749 | 0.00759 | 0.00743 | 0.00758 | +0.798% | 309,752 | +46.174% |
| 2026-08-03 | 0.00742 | 0.00768 | 0.00737 | 0.00752 | +1.075% | 1,230,647 | +47.340% |
| 2026-08-02 | 0.00745 | 0.00767 | 0.00743 | 0.00744 | +0.270% | 422,160 | +48.925% |
| 2026-08-01 | 0.00776 | 0.00786 | 0.00731 | 0.00742 | -2.625% | 4,310,309 | +49.326% |
| 2026-07-31 | 0.00763 | 0.00777 | 0.00756 | 0.00762 | +0.395% | 859,835 | +45.407% |
| 2026-07-30 | 0.00768 | 0.00805 | 0.00754 | 0.00759 | -0.654% | 1,720,049 | +45.982% |
| 2026-07-29 | 0.00777 | 0.00778 | 0.00737 | 0.00764 | -1.546% | 1,071,651 | +45.026% |
| 2026-07-28 | 0.00783 | 0.00808 | 0.00739 | 0.00776 | -0.767% | 3,604,891 | +42.784% |
| 2026-07-27 | 0.00849 | 0.00853 | 0.00771 | 0.00782 | -8.216% | 1,471,612 | +41.688% |
| 2026-07-26 | 0.00874 | 0.00877 | 0.00842 | 0.00852 | -2.405% | 551,159 | +30.047% |
| 2026-07-25 | 0.00854 | 0.00886 | 0.00838 | 0.00873 | +2.706% | 973,237 | +26.919% |
| 2026-07-24 | 0.00845 | 0.00862 | 0.00834 | 0.00850 | -0.817% | 932,744 | +30.353% |
| 2026-07-23 | 0.00881 | 0.00968 | 0.00850 | 0.00857 | -3.164% | 3,677,015 | +29.288% |
| 2026-07-22 | 0.00918 | 0.00929 | 0.00864 | 0.00885 | -2.854% | 3,683,351 | +25.198% |
| 2026-07-21 | 0.00908 | 0.00938 | 0.00897 | 0.00911 | -0.110% | 1,475,091 | +21.625% |
| 2026-07-20 | 0.00873 | 0.00912 | 0.00856 | 0.00912 | +4.110% | 648,914 | +21.491% |
| 2026-07-19 | 0.00887 | 0.00909 | 0.00876 | 0.00876 | +0.459% | 968,948 | +26.484% |
| 2026-07-18 | 0.00877 | 0.00893 | 0.00867 | 0.00872 | -1.134% | 2,863,976 | +27.064% |
| 2026-07-17 | 0.00871 | 0.00900 | 0.00866 | 0.00882 | +1.613% | 705,014 | +25.624% |
| 2026-07-16 | 0.00885 | 0.00897 | 0.00868 | 0.00868 | -2.362% | 547,218 | +27.650% |
| 2026-07-15 | 0.00906 | 0.00940 | 0.00868 | 0.00889 | -1.002% | 934,466 | +24.634% |
| 2026-07-14 | 0.00866 | 0.00951 | 0.00858 | 0.00898 | +4.297% | 1,528,852 | +23.385% |
| 2026-07-13 | 0.00889 | 0.00893 | 0.00856 | 0.00861 | -2.159% | 705,976 | +28.688% |
| 2026-07-12 | 0.00872 | 0.00912 | 0.00862 | 0.00880 | -0.789% | 805,764 | +25.909% |
| 2026-07-11 | 0.00885 | 0.00941 | 0.00870 | 0.00887 | +0.226% | 2,200,748 | +24.915% |
| 2026-07-10 | 0.00861 | 0.00900 | 0.00858 | 0.00885 | +0.683% | 1,147,788 | +25.198% |
| 2026-07-09 | 0.00922 | 0.00922 | 0.00855 | 0.00879 | -4.353% | 1,758,734 | +26.052% |
| 2026-07-08 | 0.00886 | 0.01088 | 0.00866 | 0.00919 | +4.077% | 4,054,466 | +20.566% |
| 2026-07-07 | 0.00957 | 0.00960 | 0.00871 | 0.00883 | -7.925% | 2,886,193 | +25.481% |
| 2026-07-06 | 0.00982 | 0.01003 | 0.00938 | 0.00959 | -2.837% | 4,611,912 | +15.537% |
| 2026-07-05 | 0.01101 | 0.01180 | 0.00941 | 0.00987 | -11.559% | 6,242,848 | +12.259% |
| 2026-07-04 | 0.00916 | 0.01558 | 0.00899 | 0.01116 | +22.637% | 13,631,746 | -0.717% |
| 2026-07-03 | 0.00835 | 0.00943 | 0.00823 | 0.00910 | +8.982% | 3,370,477 | +21.758% |
| 2026-07-02 | 0.00826 | 0.00858 | 0.00826 | 0.00835 | -0.358% | 484,947 | +32.695% |
| 2026-07-01 | 0.00795 | 0.00839 | 0.00788 | 0.00838 | +4.489% | 687,757 | +32.220% |
| 2026-06-30 | 0.00831 | 0.00834 | 0.00790 | 0.00802 | -5.089% | 462,227 | +38.155% |
| 2026-06-29 | 0.00835 | 0.00860 | 0.00832 | 0.00845 | +0.118% | 592,602 | +31.124% |
| 2026-06-28 | 0.00841 | 0.00858 | 0.00836 | 0.00844 | 0.000% | 758,701 | +31.280% |
| 2026-06-27 | 0.00868 | 0.00875 | 0.00842 | 0.00844 | -4.200% | 450,497 | +31.280% |
| 2026-06-26 | 0.00873 | 0.00881 | 0.00839 | 0.00881 | +2.086% | 1,203,254 | +25.766% |
| 2026-06-25 | 0.00881 | 0.00885 | 0.00848 | 0.00863 | -2.486% | 403,596 | +28.389% |
| 2026-06-24 | 0.00892 | 0.00911 | 0.00839 | 0.00885 | -1.557% | 705,408 | +25.198% |
| 2026-06-23 | 0.00896 | 0.00912 | 0.00865 | 0.00899 | +0.672% | 995,406 | +23.248% |
| 2026-06-22 | 0.00914 | 0.00951 | 0.00893 | 0.00893 | -2.829% | 536,904 | +24.076% |
| 2026-06-21 | 0.00931 | 0.00931 | 0.00900 | 0.00919 | -0.649% | 2,522,313 | +20.566% |
| 2026-06-20 | 0.00881 | 0.00953 | 0.00876 | 0.00925 | +4.994% | 1,434,326 | +19.784% |
| 2026-06-19 | 0.00896 | 0.00897 | 0.00875 | 0.00881 | -1.674% | 469,726 | +25.766% |
| 2026-06-18 | 0.00935 | 0.00952 | 0.00874 | 0.00896 | -3.135% | 1,315,697 | +23.661% |
| 2026-06-17 | 0.00946 | 0.00962 | 0.00925 | 0.00925 | -1.805% | 2,032,197 | +19.784% |
| 2026-06-16 | 0.00971 | 0.00984 | 0.00925 | 0.00942 | -2.484% | 2,161,381 | +17.622% |
| 2026-06-15 | 0.00955 | 0.01003 | 0.00951 | 0.00966 | +1.046% | 1,000,257 | +14.700% |
| 2026-06-14 | 0.00949 | 0.00978 | 0.00910 | 0.00956 | +0.632% | 1,259,953 | +15.900% |
| 2026-06-13 | 0.00916 | 0.00952 | 0.00915 | 0.00950 | +2.592% | 1,349,742 | +16.632% |
| 2026-06-12 | 0.00926 | 0.01030 | 0.00898 | 0.00926 | +0.871% | 2,715,575 | +19.654% |
| 2026-06-11 | 0.00881 | 0.00952 | 0.00872 | 0.00918 | +6.005% | 2,478,247 | +20.697% |
| 2026-06-10 | 0.00895 | 0.00900 | 0.00857 | 0.00866 | -3.991% | 1,240,509 | +27.945% |
| 2026-06-09 | 0.00915 | 0.00936 | 0.00882 | 0.00902 | -3.219% | 2,459,209 | +22.838% |
| 2026-06-08 | 0.00937 | 0.01015 | 0.00911 | 0.00932 | 0.000% | 954,434 | +18.884% |
| 2026-06-07 | 0.00903 | 0.00943 | 0.00895 | 0.00932 | +2.756% | 1,810,586 | +18.884% |
| 2026-06-06 | 0.00937 | 0.01089 | 0.00882 | 0.00907 | -1.520% | 2,477,347 | +22.161% |
| 2026-06-05 | 0.00975 | 0.00993 | 0.00889 | 0.00921 | -6.020% | 3,444,388 | +20.304% |
| 2026-06-04 | 0.01054 | 0.01061 | 0.00971 | 0.00980 | -8.497% | 2,666,706 | +13.061% |
| 2026-06-03 | 0.01071 | 0.01105 | 0.01049 | 0.01071 | -0.557% | 1,563,600 | +3.455% |
| 2026-06-02 | 0.01137 | 0.01149 | 0.01061 | 0.01077 | -5.774% | 1,536,001 | +2.878% |
| 2026-06-01 | 0.01179 | 0.01180 | 0.01125 | 0.01143 | -2.140% | 674,578 | -3.062% |
| 2026-05-31 | 0.01189 | 0.01198 | 0.01139 | 0.01168 | -1.601% | 250,943 | -5.137% |
| 2026-05-30 | 0.01208 | 0.01229 | 0.01169 | 0.01187 | -1.001% | 1,544,131 | -6.655% |
| 2026-05-29 | 0.01237 | 0.01237 | 0.01149 | 0.01199 | -2.679% | 1,016,916 | -7.590% |
| 2026-05-28 | 0.01218 | 0.01278 | 0.01177 | 0.01232 | +2.071% | 979,489 | -10.065% |
| 2026-05-27 | 0.01275 | 0.01275 | 0.01198 | 0.01207 | -4.660% | 873,125 | -8.202% |
| 2026-05-26 | 0.01290 | 0.01318 | 0.01257 | 0.01266 | -3.872% | 369,888 | -12.480% |
| 2026-05-25 | 0.01326 | 0.01371 | 0.01314 | 0.01317 | 0.000% | 375,197 | -15.869% |
| 2026-05-24 | 0.01389 | 0.01397 | 0.01317 | 0.01317 | -5.929% | 275,023 | -15.869% |
| 2026-05-23 | 0.01396 | 0.01409 | 0.01339 | 0.01400 | +0.287% | 593,890 | -20.857% |
| 2026-05-22 | 0.01448 | 0.01488 | 0.01396 | 0.01396 | -2.988% | 132,292 | -20.630% |
| 2026-05-21 | 0.01416 | 0.01449 | 0.01409 | 0.01439 | +1.768% | 312,090 | -23.002% |
| 2026-05-20 | 0.01408 | 0.01446 | 0.01407 | 0.01414 | +0.355% | 229,158 | -21.641% |
| 2026-05-19 | 0.01449 | 0.01449 | 0.01400 | 0.01409 | -2.761% | 185,077 | -21.363% |
| 2026-05-18 | 0.01429 | 0.01449 | 0.01378 | 0.01449 | +2.042% | 2,518,704 | -23.533% |
| 2026-05-17 | 0.01498 | 0.01596 | 0.01419 | 0.01420 | -4.698% | 740,435 | -21.972% |
| 2026-05-16 | 0.01559 | 0.01570 | 0.01470 | 0.01490 | -3.933% | 320,469 | -25.638% |
| 2026-05-15 | 0.01619 | 0.01629 | 0.01512 | 0.01551 | -4.671% | 1,048,123 | -28.562% |
| 2026-05-14 | 0.01629 | 0.01643 | 0.01566 | 0.01627 | -0.184% | 746,397 | -31.899% |
| 2026-05-13 | 0.01670 | 0.01700 | 0.01620 | 0.01630 | -2.102% | 244,340 | -32.025% |
| 2026-05-12 | 0.01690 | 0.01709 | 0.01665 | 0.01665 | -0.893% | 125,324 | -33.453% |
| 2026-05-11 | 0.01698 | 0.01732 | 0.01654 | 0.01680 | -1.697% | 143,895 | -34.048% |
| 2026-05-10 | 0.01689 | 0.01720 | 0.01670 | 0.01709 | +1.124% | 135,890 | -35.167% |
| 2026-05-09 | 0.01718 | 0.01728 | 0.01674 | 0.01690 | -1.112% | 483,859 | -34.438% |
| 2026-05-08 | 0.01700 | 0.01740 | 0.01663 | 0.01709 | -0.640% | 573,764 | -35.167% |
| 2026-05-07 | 0.01681 | 0.01730 | 0.01649 | 0.01720 | +1.296% | 748,876 | -35.581% |
| 2026-05-06 | 0.01699 | 0.01738 | 0.01689 | 0.01698 | -0.585% | 703,102 | -34.747% |
| 2026-05-05 | 0.01670 | 0.01719 | 0.01663 | 0.01708 | +1.909% | 1,037,094 | -35.129% |
| 2026-05-04 | 0.01680 | 0.01748 | 0.01676 | 0.01676 | -0.828% | 854,661 | -33.890% |
| 2026-05-03 | 0.01729 | 0.01729 | 0.01660 | 0.01690 | -2.762% | 627,330 | -34.438% |
| 2026-05-02 | 0.01720 | 0.01760 | 0.01706 | 0.01738 | +0.404% | 135,620 | -36.249% |
| 2026-05-01 | 0.01702 | 0.01771 | 0.01693 | 0.01731 | +1.764% | 641,654 | -35.991% |
| 2026-04-30 | 0.01690 | 0.01750 | 0.01647 | 0.01701 | +0.059% | 540,820 | -34.862% |
| 2026-04-29 | 0.01719 | 0.01750 | 0.01621 | 0.01700 | -1.677% | 693,749 | -34.824% |
| 2026-04-28 | 0.01647 | 0.01768 | 0.01604 | 0.01729 | +5.814% | 824,886 | -35.917% |
| 2026-04-27 | 0.01744 | 0.01790 | 0.01621 | 0.01634 | -7.053% | 2,572,594 | -32.191% |
| 2026-04-26 | 0.01859 | 0.01941 | 0.01720 | 0.01758 | -6.090% | 7,223,213 | -36.974% |
| 2026-04-25 | 0.01710 | 0.02060 | 0.01617 | 0.01872 | +11.695% | 6,487,635 | -40.812% |
| 2026-04-24 | 0.01802 | 0.02121 | 0.01600 | 0.01676 | -6.837% | 10,696,533 | -33.890% |
| 2026-04-23 | 0.01419 | 0.02231 | 0.01388 | 0.01799 | +26.690% | 9,010,189 | -38.410% |
| 2026-04-22 | 0.01390 | 0.01581 | 0.01390 | 0.01420 | +2.232% | 1,137,485 | -21.972% |
| 2026-04-21 | 0.01432 | 0.01482 | 0.01361 | 0.01389 | -1.629% | 2,157,786 | -20.230% |
| 2026-04-20 | 0.01400 | 0.01441 | 0.01375 | 0.01412 | +3.066% | 1,639,023 | -21.530% |
| 2026-04-19 | 0.01442 | 0.01622 | 0.01370 | 0.01370 | -6.548% | 2,962,779 | -19.124% |
| 2026-04-18 | 0.01729 | 0.01742 | 0.01368 | 0.01466 | -15.064% | 4,271,658 | -24.420% |
| 2026-04-17 | 0.01201 | 0.02549 | 0.01180 | 0.01726 | +43.714% | 16,133,594 | -35.805% |
| 2026-04-16 | 0.01139 | 0.01205 | 0.01130 | 0.01201 | +5.259% | 1,136,741 | -7.744% |
| 2026-04-15 | 0.01135 | 0.01181 | 0.01088 | 0.01141 | 0.000% | 620,688 | -2.892% |
| 2026-04-14 | 0.01111 | 0.01225 | 0.01098 | 0.01141 | +4.583% | 988,040 | -2.892% |
| 2026-04-13 | 0.01059 | 0.01146 | 0.01058 | 0.01091 | +2.828% | 472,960 | +1.558% |
| 2026-04-12 | 0.01125 | 0.01125 | 0.01058 | 0.01061 | -6.930% | 328,750 | +4.430% |
| 2026-04-11 | 0.01100 | 0.01215 | 0.01099 | 0.01140 | +1.786% | 106,673 | -2.807% |
| 2026-04-10 | 0.01090 | 0.01132 | 0.01071 | 0.01120 | +2.847% | 2,902,754 | -1.071% |
| 2026-04-09 | 0.01080 | 0.01121 | 0.01059 | 0.01089 | -0.092% | 468,150 | +1.745% |
| 2026-04-08 | 0.01089 | 0.01125 | 0.01059 | 0.01090 | +1.869% | 406,840 | +1.651% |
| 2026-04-07 | 0.01029 | 0.01307 | 0.01017 | 0.01070 | +3.282% | 630,882 | +3.551% |
| 2026-04-06 | 0.01030 | 0.01198 | 0.01030 | 0.01036 | +0.778% | 935,793 | +6.950% |
| 2026-04-05 | 0.01049 | 0.01053 | 0.01009 | 0.01028 | -2.927% | 274,805 | +7.782% |
| 2026-04-04 | 0.01050 | 0.01095 | 0.01039 | 0.01059 | +1.925% | 177,883 | +4.627% |
| 2026-04-03 | 0.01041 | 0.01061 | 0.01030 | 0.01039 | -0.574% | 253,185 | +6.641% |
| 2026-04-02 | 0.01029 | 0.01061 | 0.00990 | 0.01045 | -0.476% | 488,929 | +6.029% |
| 2026-04-01 | 0.01059 | 0.01070 | 0.01032 | 0.01050 | +0.382% | 560,308 | +5.524% |
| 2026-03-31 | 0.01018 | 0.01059 | 0.01009 | 0.01046 | +2.650% | 335,304 | +5.927% |
| 2026-03-30 | 0.01040 | 0.01114 | 0.01009 | 0.01019 | -0.972% | 1,682,727 | +8.734% |
| 2026-03-29 | 0.01059 | 0.01084 | 0.01010 | 0.01029 | -2.000% | 275,240 | +7.677% |
| 2026-03-28 | 0.01049 | 0.01134 | 0.01029 | 0.01050 | +0.962% | 368,262 | +5.524% |
| 2026-03-27 | 0.01092 | 0.01092 | 0.01038 | 0.01040 | -4.059% | 74,112 | +6.538% |
| 2026-03-26 | 0.01130 | 0.01130 | 0.01060 | 0.01084 | -3.473% | 386,041 | +2.214% |
| 2026-03-25 | 0.01149 | 0.01149 | 0.01119 | 0.01123 | +0.268% | 124,024 | -1.336% |
| 2026-03-24 | 0.01140 | 0.01140 | 0.01110 | 0.01120 | -3.448% | 145,876 | -1.071% |
| 2026-03-23 | 0.01090 | 0.01183 | 0.01089 | 0.01160 | +6.422% | 241,275 | -4.483% |
| 2026-03-22 | 0.01131 | 0.01149 | 0.01089 | 0.01090 | -6.034% | 341,735 | +1.651% |
| 2026-03-21 | 0.01150 | 0.01185 | 0.01135 | 0.01160 | +1.487% | 304,699 | -4.483% |
| 2026-03-20 | 0.01161 | 0.01182 | 0.01143 | 0.01143 | -1.550% | 283,180 | -3.062% |
| 2026-03-19 | 0.01170 | 0.01180 | 0.01142 | 0.01161 | -1.693% | 756,350 | -4.565% |
| 2026-03-18 | 0.01251 | 0.01252 | 0.01159 | 0.01181 | -5.520% | 204,829 | -6.181% |
| 2026-03-17 | 0.01250 | 0.01276 | 0.01230 | 0.01250 | -2.038% | 568,561 | -11.360% |
| 2026-03-16 | 0.01231 | 0.01280 | 0.01231 | 0.01276 | +3.069% | 955,264 | -13.166% |
| 2026-03-15 | 0.01230 | 0.01241 | 0.01220 | 0.01238 | -0.242% | 111,224 | -10.501% |
| 2026-03-14 | 0.01230 | 0.01256 | 0.01213 | 0.01241 | +0.894% | 106,990 | -10.717% |
| 2026-03-13 | 0.01229 | 0.01278 | 0.01229 | 0.01230 | -0.081% | 265,113 | -9.919% |
| 2026-03-12 | 0.01230 | 0.01231 | 0.01210 | 0.01231 | +0.081% | 136,601 | -9.992% |
| 2026-03-11 | 0.01210 | 0.01342 | 0.01200 | 0.01230 | +2.585% | 662,804 | -9.919% |
| 2026-03-10 | 0.01220 | 0.01239 | 0.01199 | 0.01199 | -1.802% | 773,365 | -7.590% |
| 2026-03-09 | 0.01209 | 0.01239 | 0.01196 | 0.01221 | +0.909% | 349,088 | -9.255% |
| 2026-03-08 | 0.01211 | 0.01244 | 0.01189 | 0.01210 | -0.901% | 558,849 | -8.430% |
| 2026-03-07 | 0.01211 | 0.01233 | 0.01199 | 0.01221 | +1.665% | 540,377 | -9.255% |
| 2026-03-06 | 0.01230 | 0.01238 | 0.01189 | 0.01201 | -3.223% | 666,306 | -7.744% |
| 2026-03-05 | 0.01251 | 0.01280 | 0.01201 | 0.01241 | +0.894% | 180,862 | -10.717% |
| 2026-03-04 | 0.01210 | 0.01261 | 0.01201 | 0.01230 | 0.000% | 134,952 | -9.919% |
| 2026-03-03 | 0.01230 | 0.01350 | 0.01190 | 0.01230 | -0.806% | 979,062 | -9.919% |
| 2026-03-02 | 0.01221 | 0.01246 | 0.01172 | 0.01240 | +3.247% | 186,684 | -10.645% |
| 2026-03-01 | 0.01261 | 0.01281 | 0.01171 | 0.01201 | -4.758% | 1,271,914 | -7.744% |
| 2026-02-28 | 0.01322 | 0.01332 | 0.01199 | 0.01261 | -7.279% | 735,342 | -12.133% |
| 2026-02-27 | 0.01269 | 0.01581 | 0.01259 | 0.01360 | +7.171% | 983,742 | -18.529% |
| 2026-02-26 | 0.01329 | 0.01330 | 0.01240 | 0.01269 | -4.586% | 319,824 | -12.687% |
| 2026-02-25 | 0.01244 | 0.01360 | 0.01217 | 0.01330 | +8.130% | 330,346 | -16.692% |
| 2026-02-24 | 0.01198 | 0.01311 | 0.01178 | 0.01230 | +3.361% | 642,695 | -9.919% |
| 2026-02-23 | 0.01260 | 0.01260 | 0.01179 | 0.01190 | -5.556% | 1,216,881 | -6.891% |
| 2026-02-22 | 0.01312 | 0.01314 | 0.01259 | 0.01260 | -5.263% | 151,939 | -12.063% |
| 2026-02-21 | 0.01378 | 0.01378 | 0.01298 | 0.01330 | -0.672% | 222,959 | -16.692% |
| 2026-02-20 | 0.01317 | 0.01341 | 0.01306 | 0.01339 | +2.292% | 80,606 | -17.252% |
| 2026-02-19 | 0.01359 | 0.01384 | 0.01227 | 0.01309 | -3.679% | 1,322,419 | -15.355% |
| 2026-02-18 | 0.01389 | 0.01409 | 0.01347 | 0.01359 | -2.160% | 523,451 | -18.469% |
| 2026-02-17 | 0.01437 | 0.01448 | 0.01389 | 0.01389 | -2.799% | 572,211 | -20.230% |
| 2026-02-16 | 0.01389 | 0.01464 | 0.01389 | 0.01429 | +2.071% | 302,271 | -22.463% |
| 2026-02-15 | 0.01470 | 0.01665 | 0.01400 | 0.01400 | -4.762% | 590,163 | -20.857% |
| 2026-02-14 | 0.01448 | 0.01486 | 0.01427 | 0.01470 | +2.083% | 276,972 | -24.626% |
| 2026-02-13 | 0.01388 | 0.01479 | 0.01369 | 0.01440 | +5.186% | 540,944 | -23.056% |
| 2026-02-12 | 0.01368 | 0.01410 | 0.01348 | 0.01369 | +0.736% | 212,967 | -19.065% |
| 2026-02-11 | 0.01359 | 0.01447 | 0.01329 | 0.01359 | -0.074% | 1,160,854 | -18.469% |
| 2026-02-10 | 0.01381 | 0.01381 | 0.01339 | 0.01360 | -2.158% | 338,646 | -18.529% |
| 2026-02-09 | 0.01389 | 0.01400 | 0.01350 | 0.01390 | 0.000% | 67,911 | -20.288% |
| 2026-02-08 | 0.01430 | 0.01430 | 0.01388 | 0.01390 | -3.472% | 145,072 | -20.288% |
| 2026-02-07 | 0.01449 | 0.01468 | 0.01388 | 0.01440 | -1.370% | 289,561 | -23.056% |
| 2026-02-06 | 0.01337 | 0.01468 | 0.01276 | 0.01460 | +6.725% | 347,372 | -24.110% |
| 2026-02-05 | 0.01597 | 0.01608 | 0.01335 | 0.01368 | -13.800% | 1,370,304 | -19.006% |
| 2026-02-04 | 0.01587 | 0.01628 | 0.01546 | 0.01587 | -0.813% | 263,713 | -30.183% |
| 2026-02-03 | 0.01658 | 0.01675 | 0.01534 | 0.01600 | -4.134% | 6,013,857 | -30.750% |
| 2026-02-02 | 0.01689 | 0.01699 | 0.01619 | 0.01669 | +0.663% | 5,565,224 | -33.613% |
| 2026-02-01 | 0.01738 | 0.01796 | 0.01658 | 0.01658 | -3.995% | 846,139 | -33.172% |
| 2026-01-31 | 0.01888 | 0.01888 | 0.01596 | 0.01727 | -7.942% | 4,772,148 | -35.843% |
| 2026-01-30 | 0.01874 | 0.01931 | 0.01796 | 0.01876 | -2.748% | 4,234,834 | -40.938% |
| 2026-01-29 | 0.02068 | 0.02068 | 0.01867 | 0.01929 | -7.126% | 118,816 | -42.561% |
| 2026-01-28 | 0.02099 | 0.02099 | 0.02055 | 0.02077 | -0.954% | 26,138 | -46.654% |
| 2026-01-27 | 0.02089 | 0.02462 | 0.02067 | 0.02097 | -0.522% | 739,410 | -47.163% |
| 2026-01-26 | 0.02027 | 0.02129 | 0.02027 | 0.02108 | +5.664% | 160,708 | -47.438% |
| 2026-01-25 | 0.02158 | 0.02158 | 0.01989 | 0.01995 | -7.639% | 256,873 | -44.461% |
| 2026-01-24 | 0.02167 | 0.02198 | 0.02120 | 0.02160 | -1.280% | 429,769 | -48.704% |
| 2026-01-23 | 0.02137 | 0.02262 | 0.02137 | 0.02188 | +1.343% | 199,228 | -49.360% |
| 2026-01-22 | 0.02309 | 0.02309 | 0.02106 | 0.02159 | -8.089% | 692,759 | -48.680% |
| 2026-01-21 | 0.02240 | 0.02349 | 0.02180 | 0.02349 | +5.954% | 433,748 | -52.831% |
| 2026-01-20 | 0.02408 | 0.02429 | 0.02217 | 0.02217 | -7.548% | 410,724 | -50.023% |
| 2026-01-19 | 0.02450 | 0.02450 | 0.02309 | 0.02398 | -3.384% | 491,467 | -53.795% |
| 2026-01-18 | 0.02620 | 0.02699 | 0.02482 | 0.02482 | -5.339% | 420,216 | -55.359% |
| 2026-01-17 | 0.02908 | 0.02949 | 0.02618 | 0.02622 | -8.958% | 1,571,774 | -57.742% |
| 2026-01-16 | 0.02610 | 0.03800 | 0.02571 | 0.02880 | +8.556% | 3,801,353 | -61.528% |
| 2026-01-15 | 0.02420 | 0.03248 | 0.02310 | 0.02653 | +10.083% | 1,369,985 | -58.236% |
| 2026-01-14 | 0.02460 | 0.02460 | 0.02380 | 0.02410 | -1.633% | 71,464 | -54.025% |
| 2026-01-13 | 0.02350 | 0.02510 | 0.02350 | 0.02450 | +3.814% | 115,123 | -54.776% |
| 2026-01-12 | 0.02360 | 0.02420 | 0.02340 | 0.02360 | +0.426% | 164,067 | -53.051% |
| 2026-01-11 | 0.02410 | 0.02440 | 0.02350 | 0.02350 | -1.674% | 474,258 | -52.851% |
| 2026-01-10 | 0.02450 | 0.02450 | 0.02390 | 0.02390 | -2.846% | 94,475 | -53.640% |
| 2026-01-09 | 0.02470 | 0.02480 | 0.02370 | 0.02460 | -0.405% | 158,509 | -54.959% |
| 2026-01-08 | 0.02500 | 0.02500 | 0.02310 | 0.02470 | -0.803% | 2,481,972 | -55.142% |
| 2026-01-07 | 0.02560 | 0.02570 | 0.02470 | 0.02490 | -3.488% | 47,402 | -55.502% |
| 2026-01-06 | 0.02560 | 0.02610 | 0.02510 | 0.02580 | -0.769% | 145,821 | -57.054% |
| 2026-01-05 | 0.02500 | 0.02640 | 0.02480 | 0.02600 | +3.586% | 451,253 | -57.385% |
| 2026-01-04 | 0.02490 | 0.02520 | 0.02470 | 0.02510 | +1.619% | 95,265 | -55.857% |
| 2026-01-03 | 0.02480 | 0.02510 | 0.02390 | 0.02470 | +1.230% | 264,646 | -55.142% |
| 2026-01-02 | 0.02340 | 0.02440 | 0.02340 | 0.02440 | +2.092% | 38,617 | -54.590% |
| 2026-01-01 | 0.02300 | 0.02400 | 0.02270 | 0.02390 | +4.367% | 67,099 | -53.640% |
| 2025-12-31 | 0.02310 | 0.02320 | 0.02250 | 0.02290 | 0.000% | 162,614 | -51.616% |
| 2025-12-30 | 0.02340 | 0.02340 | 0.02290 | 0.02290 | -0.866% | 56,826 | -51.616% |
| 2025-12-29 | 0.02360 | 0.02410 | 0.02290 | 0.02310 | -0.431% | 99,591 | -52.035% |
| 2025-12-28 | 0.02420 | 0.02420 | 0.02320 | 0.02320 | -2.929% | 113,950 | -52.241% |
| 2025-12-27 | 0.02340 | 0.02410 | 0.02320 | 0.02390 | +2.575% | 55,957 | -53.640% |
| 2025-12-26 | 0.02360 | 0.02390 | 0.02290 | 0.02330 | 0.000% | 217,941 | -52.446% |
| 2025-12-25 | 0.02360 | 0.02400 | 0.02330 | 0.02330 | 0.000% | 428,881 | -52.446% |
| 2025-12-24 | 0.02400 | 0.02400 | 0.02250 | 0.02330 | -2.101% | 113,218 | -52.446% |
| 2025-12-23 | 0.02370 | 0.02510 | 0.02330 | 0.02380 | +1.277% | 130,194 | -53.445% |
| 2025-12-22 | 0.02370 | 0.02430 | 0.02330 | 0.02350 | -0.844% | 164,553 | -52.851% |
| 2025-12-21 | 0.02440 | 0.02460 | 0.02340 | 0.02370 | -3.265% | 199,193 | -53.249% |
| 2025-12-20 | 0.02420 | 0.02450 | 0.02380 | 0.02450 | +0.410% | 274,946 | -54.776% |
| 2025-12-19 | 0.02290 | 0.02440 | 0.02270 | 0.02440 | +7.018% | 88,416 | -54.590% |
| 2025-12-18 | 0.02380 | 0.02650 | 0.02280 | 0.02280 | -4.603% | 288,486 | -51.404% |
| 2025-12-17 | 0.02570 | 0.02600 | 0.02350 | 0.02390 | -7.364% | 704,804 | -53.640% |
| 2025-12-16 | 0.02600 | 0.02640 | 0.02530 | 0.02580 | -1.149% | 111,858 | -57.054% |
| 2025-12-15 | 0.02800 | 0.02900 | 0.02530 | 0.02610 | -8.421% | 310,981 | -57.548% |
| 2025-12-14 | 0.02820 | 0.03200 | 0.02800 | 0.02850 | +0.707% | 892,137 | -61.123% |
| 2025-12-13 | 0.02870 | 0.02900 | 0.02790 | 0.02830 | -1.736% | 103,434 | -60.848% |
| 2025-12-12 | 0.03000 | 0.03060 | 0.02810 | 0.02880 | -4.950% | 273,731 | -61.528% |
| 2025-12-11 | 0.03120 | 0.03120 | 0.02950 | 0.03030 | -3.810% | 186,192 | -63.432% |
| 2025-12-10 | 0.03360 | 0.03480 | 0.03150 | 0.03150 | -7.080% | 267,054 | -64.825% |
| 2025-12-09 | 0.03400 | 0.03660 | 0.03300 | 0.03390 | -0.877% | 504,082 | -67.316% |
| 2025-12-08 | 0.03720 | 0.04360 | 0.03290 | 0.03420 | -5.525% | 3,806,482 | -67.602% |
| 2025-12-07 | 0.02710 | 0.04210 | 0.02620 | 0.03620 | +33.088% | 6,654,286 | -69.392% |
| 2025-12-06 | 0.02470 | 0.03320 | 0.02440 | 0.02720 | +11.475% | 1,392,733 | -59.265% |
| 2025-12-05 | 0.02550 | 0.02560 | 0.02410 | 0.02440 | -3.937% | 42,750 | -54.590% |
| 2025-12-04 | 0.02600 | 0.02600 | 0.02520 | 0.02540 | -1.931% | 86,919 | -56.378% |
| 2025-12-03 | 0.02570 | 0.02610 | 0.02400 | 0.02590 | +0.778% | 985,952 | -57.220% |
| 2025-12-02 | 0.02420 | 0.02610 | 0.02400 | 0.02570 | +7.531% | 66,130 | -56.887% |
| 2025-12-01 | 0.02520 | 0.02520 | 0.02360 | 0.02390 | -9.470% | 598,112 | -53.640% |
| 2025-11-30 | 0.02690 | 0.02830 | 0.02640 | 0.02640 | -3.650% | 141,165 | -58.030% |
| 2025-11-29 | 0.02770 | 0.02770 | 0.02700 | 0.02740 | -1.792% | 43,242 | -59.562% |
| 2025-11-28 | 0.02840 | 0.02840 | 0.02740 | 0.02790 | -2.448% | 239,702 | -60.287% |
| 2025-11-27 | 0.02810 | 0.02870 | 0.02810 | 0.02860 | +1.418% | 31,570 | -61.259% |
| 2025-11-26 | 0.02810 | 0.02860 | 0.02730 | 0.02820 | -0.704% | 223,053 | -60.709% |
| 2025-11-25 | 0.02830 | 0.02840 | 0.02790 | 0.02840 | -0.351% | 67,264 | -60.986% |
| 2025-11-24 | 0.02740 | 0.02870 | 0.02710 | 0.02850 | +2.518% | 219,158 | -61.123% |
| 2025-11-23 | 0.02760 | 0.02850 | 0.02760 | 0.02780 | +2.206% | 213,143 | -60.144% |
| 2025-11-22 | 0.02790 | 0.02790 | 0.02700 | 0.02720 | -1.449% | 157,204 | -59.265% |
| 2025-11-21 | 0.02910 | 0.02910 | 0.02680 | 0.02760 | -5.479% | 607,845 | -59.855% |
| 2025-11-20 | 0.02940 | 0.03250 | 0.02880 | 0.02920 | 0.000% | 216,176 | -62.055% |
| 2025-11-19 | 0.02980 | 0.03000 | 0.02800 | 0.02920 | -2.990% | 316,284 | -62.055% |
| 2025-11-18 | 0.02950 | 0.03020 | 0.02930 | 0.03010 | +3.436% | 170,279 | -63.189% |
| 2025-11-17 | 0.03150 | 0.03190 | 0.02860 | 0.02910 | -7.911% | 323,889 | -61.924% |
| 2025-11-16 | 0.03470 | 0.03490 | 0.03070 | 0.03160 | -8.671% | 527,949 | -64.937% |
| 2025-11-15 | 0.03160 | 0.03860 | 0.03160 | 0.03460 | +8.805% | 737,938 | -67.977% |
| 2025-11-14 | 0.03240 | 0.03250 | 0.03120 | 0.03180 | -2.752% | 407,484 | -65.157% |
| 2025-11-13 | 0.03410 | 0.03550 | 0.03170 | 0.03270 | -3.540% | 388,518 | -66.116% |
| 2025-11-12 | 0.03490 | 0.03630 | 0.03350 | 0.03390 | -2.586% | 107,959 | -67.316% |
| 2025-11-11 | 0.03710 | 0.03770 | 0.03450 | 0.03480 | -5.946% | 154,708 | -68.161% |
| 2025-11-10 | 0.03680 | 0.03730 | 0.03600 | 0.03700 | +0.817% | 161,827 | -70.054% |
| 2025-11-09 | 0.03680 | 0.03750 | 0.03430 | 0.03670 | -1.078% | 198,963 | -69.809% |
| 2025-11-08 | 0.03730 | 0.04600 | 0.03500 | 0.03710 | -1.067% | 1,306,627 | -70.135% |
| 2025-11-07 | 0.03310 | 0.03760 | 0.03270 | 0.03750 | +16.099% | 589,994 | -70.453% |
| 2025-11-06 | 0.03220 | 0.03260 | 0.03120 | 0.03230 | -1.223% | 215,876 | -65.697% |
| 2025-11-05 | 0.03110 | 0.03270 | 0.03050 | 0.03270 | +3.810% | 425,685 | -66.116% |
| 2025-11-04 | 0.03250 | 0.03340 | 0.02970 | 0.03150 | -2.174% | 500,724 | -64.825% |
| 2025-11-03 | 0.03680 | 0.03680 | 0.03160 | 0.03220 | -11.781% | 250,992 | -65.590% |
| 2025-11-02 | 0.03720 | 0.03760 | 0.03610 | 0.03650 | -1.351% | 245,086 | -69.644% |
| 2025-11-01 | 0.03580 | 0.03700 | 0.03550 | 0.03700 | +2.778% | 228,958 | -70.054% |
| 2025-10-31 | 0.03600 | 0.03620 | 0.03540 | 0.03600 | +1.124% | 175,563 | -69.222% |
| 2025-10-30 | 0.03870 | 0.03870 | 0.03450 | 0.03560 | -7.292% | 365,445 | -68.876% |
| 2025-10-29 | 0.03810 | 0.03950 | 0.03750 | 0.03840 | +0.787% | 203,216 | -71.146% |
| 2025-10-28 | 0.03930 | 0.03950 | 0.03790 | 0.03810 | -4.271% | 133,853 | -70.919% |
| 2025-10-27 | 0.04160 | 0.04170 | 0.03980 | 0.03980 | -4.096% | 207,261 | -72.161% |
| 2025-10-26 | 0.04000 | 0.04150 | 0.03940 | 0.04150 | +4.010% | 187,958 | -73.301% |
| 2025-10-25 | 0.03960 | 0.04000 | 0.03930 | 0.03990 | +0.504% | 37,458 | -72.231% |
| 2025-10-24 | 0.03940 | 0.04030 | 0.03910 | 0.03970 | +0.761% | 284,083 | -72.091% |
| 2025-10-23 | 0.03880 | 0.03990 | 0.03880 | 0.03940 | +3.958% | 166,536 | -71.878% |
| 2025-10-22 | 0.04040 | 0.04040 | 0.03790 | 0.03790 | -6.188% | 120,871 | -70.765% |
| 2025-10-21 | 0.04170 | 0.04300 | 0.04000 | 0.04040 | -2.885% | 261,531 | -72.574% |
| 2025-10-20 | 0.04110 | 0.04360 | 0.04110 | 0.04160 | -2.118% | 174,438 | -73.365% |
| 2025-10-19 | 0.04030 | 0.04290 | 0.03980 | 0.04250 | +5.459% | 160,177 | -73.929% |
| 2025-10-18 | 0.04100 | 0.04180 | 0.03990 | 0.04030 | -1.467% | 604,330 | -72.506% |
| 2025-10-17 | 0.04330 | 0.04410 | 0.03740 | 0.04090 | -5.104% | 1,060,095 | -72.910% |
| 2025-10-16 | 0.04300 | 0.04760 | 0.04150 | 0.04310 | 0.000% | 2,088,621 | -74.292% |
| 2025-10-15 | 0.04440 | 0.04530 | 0.04280 | 0.04310 | -4.009% | 223,243 | -74.292% |
| 2025-10-14 | 0.04660 | 0.04660 | 0.04270 | 0.04490 | -3.648% | 605,322 | -75.323% |
| 2025-10-13 | 0.04260 | 0.04950 | 0.04250 | 0.04660 | +9.390% | 1,432,280 | -76.223% |
| 2025-10-12 | 0.03860 | 0.04280 | 0.03840 | 0.04260 | +10.363% | 415,651 | -73.991% |
| 2025-10-11 | 0.04030 | 0.04120 | 0.03760 | 0.03860 | -3.258% | 777,612 | -71.295% |
| 2025-10-10 | 0.05570 | 0.05990 | 0.02240 | 0.03990 | -28.495% | 4,591,190 | -72.231% |
| 2025-10-09 | 0.05700 | 0.05770 | 0.05470 | 0.05580 | -2.957% | 122,505 | -80.143% |
| 2025-10-08 | 0.05640 | 0.05810 | 0.05580 | 0.05750 | +1.770% | 431,202 | -80.730% |
| 2025-10-07 | 0.06030 | 0.06090 | 0.05520 | 0.05650 | -6.612% | 4,418,998 | -80.389% |
| 2025-10-06 | 0.05860 | 0.06100 | 0.05850 | 0.06050 | +3.952% | 111,225 | -81.686% |
| 2025-10-05 | 0.05880 | 0.06040 | 0.05750 | 0.05820 | 0.000% | 246,386 | -80.962% |
| 2025-10-04 | 0.06060 | 0.06060 | 0.05790 | 0.05820 | -3.802% | 278,153 | -80.962% |
| 2025-10-03 | 0.05970 | 0.06140 | 0.05930 | 0.06050 | +0.166% | 465,184 | -81.686% |
| 2025-10-02 | 0.06030 | 0.06130 | 0.05850 | 0.06040 | +1.003% | 494,597 | -81.656% |
| 2025-10-01 | 0.05680 | 0.06020 | 0.05680 | 0.05980 | 0.000% | 343,550 | -81.472% |