Dark

GLMRUSD
GLMR / United States dollar
crypto

Inactive

Aug 13, 2026 7:47:00 AM EDT

0.0075USD-2.461%(-0.0002)6,050,5830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00773	0.00848	0.00727	0.00733	-5.052%	6,050,583	0.000%
2026-08-11	0.00885	0.00895	0.00755	0.00772	-11.670%	5,849,709	-5.052%
2026-08-10	0.00870	0.00889	0.00860	0.00874	+0.344%	2,509,146	-16.133%
2026-08-09	0.01024	0.01040	0.00828	0.00871	-15.024%	11,742,879	-15.844%
2026-08-08	0.00799	0.01114	0.00799	0.01025	+27.488%	7,436,458	-28.488%
2026-08-07	0.00802	0.00860	0.00773	0.00804	-0.741%	2,240,065	-8.831%
2026-08-06	0.00762	0.00940	0.00759	0.00810	+5.882%	5,253,855	-9.506%
2026-08-05	0.00753	0.00775	0.00753	0.00765	+0.923%	1,135,566	-4.183%
2026-08-04	0.00749	0.00759	0.00743	0.00758	+0.798%	309,752	-3.298%
2026-08-03	0.00742	0.00768	0.00737	0.00752	+1.075%	1,230,647	-2.527%
2026-08-02	0.00745	0.00767	0.00743	0.00744	+0.270%	422,160	-1.478%
2026-08-01	0.00776	0.00786	0.00731	0.00742	-2.625%	4,310,309	-1.213%
2026-07-31	0.00763	0.00777	0.00756	0.00762	+0.395%	859,835	-3.806%
2026-07-30	0.00768	0.00805	0.00754	0.00759	-0.654%	1,720,049	-3.426%
2026-07-29	0.00777	0.00778	0.00737	0.00764	-1.546%	1,071,651	-4.058%
2026-07-28	0.00783	0.00808	0.00739	0.00776	-0.767%	3,604,891	-5.541%
2026-07-27	0.00849	0.00853	0.00771	0.00782	-8.216%	1,471,612	-6.266%
2026-07-26	0.00874	0.00877	0.00842	0.00852	-2.405%	551,159	-13.967%
2026-07-25	0.00854	0.00886	0.00838	0.00873	+2.706%	973,237	-16.037%
2026-07-24	0.00845	0.00862	0.00834	0.00850	-0.817%	932,744	-13.765%
2026-07-23	0.00881	0.00968	0.00850	0.00857	-3.164%	3,677,015	-14.469%
2026-07-22	0.00918	0.00929	0.00864	0.00885	-2.854%	3,683,351	-17.175%
2026-07-21	0.00908	0.00938	0.00897	0.00911	-0.110%	1,475,091	-19.539%
2026-07-20	0.00873	0.00912	0.00856	0.00912	+4.110%	648,914	-19.627%
2026-07-19	0.00887	0.00909	0.00876	0.00876	+0.459%	968,948	-16.324%
2026-07-18	0.00877	0.00893	0.00867	0.00872	-1.134%	2,863,976	-15.940%
2026-07-17	0.00871	0.00900	0.00866	0.00882	+1.613%	705,014	-16.893%
2026-07-16	0.00885	0.00897	0.00868	0.00868	-2.362%	547,218	-15.553%
2026-07-15	0.00906	0.00940	0.00868	0.00889	-1.002%	934,466	-17.548%
2026-07-14	0.00866	0.00951	0.00858	0.00898	+4.297%	1,528,852	-18.374%
2026-07-13	0.00889	0.00893	0.00856	0.00861	-2.159%	705,976	-14.866%
2026-07-12	0.00872	0.00912	0.00862	0.00880	-0.789%	805,764	-16.705%
2026-07-11	0.00885	0.00941	0.00870	0.00887	+0.226%	2,200,748	-17.362%
2026-07-10	0.00861	0.00900	0.00858	0.00885	+0.683%	1,147,788	-17.175%
2026-07-09	0.00922	0.00922	0.00855	0.00879	-4.353%	1,758,734	-16.610%
2026-07-08	0.00886	0.01088	0.00866	0.00919	+4.077%	4,054,466	-20.239%
2026-07-07	0.00957	0.00960	0.00871	0.00883	-7.925%	2,886,193	-16.988%
2026-07-06	0.00982	0.01003	0.00938	0.00959	-2.837%	4,611,912	-23.566%
2026-07-05	0.01101	0.01180	0.00941	0.00987	-11.559%	6,242,848	-25.735%
2026-07-04	0.00916	0.01558	0.00899	0.01116	+22.637%	13,631,746	-34.319%
2026-07-03	0.00835	0.00943	0.00823	0.00910	+8.982%	3,370,477	-19.451%
2026-07-02	0.00826	0.00858	0.00826	0.00835	-0.358%	484,947	-12.216%
2026-07-01	0.00795	0.00839	0.00788	0.00838	+4.489%	687,757	-12.530%
2026-06-30	0.00831	0.00834	0.00790	0.00802	-5.089%	462,227	-8.603%
2026-06-29	0.00835	0.00860	0.00832	0.00845	+0.118%	592,602	-13.254%
2026-06-28	0.00841	0.00858	0.00836	0.00844	0.000%	758,701	-13.152%
2026-06-27	0.00868	0.00875	0.00842	0.00844	-4.200%	450,497	-13.152%
2026-06-26	0.00873	0.00881	0.00839	0.00881	+2.086%	1,203,254	-16.799%
2026-06-25	0.00881	0.00885	0.00848	0.00863	-2.486%	403,596	-15.064%
2026-06-24	0.00892	0.00911	0.00839	0.00885	-1.557%	705,408	-17.175%
2026-06-23	0.00896	0.00912	0.00865	0.00899	+0.672%	995,406	-18.465%
2026-06-22	0.00914	0.00951	0.00893	0.00893	-2.829%	536,904	-17.917%
2026-06-21	0.00931	0.00931	0.00900	0.00919	-0.649%	2,522,313	-20.239%
2026-06-20	0.00881	0.00953	0.00876	0.00925	+4.994%	1,434,326	-20.757%
2026-06-19	0.00896	0.00897	0.00875	0.00881	-1.674%	469,726	-16.799%
2026-06-18	0.00935	0.00952	0.00874	0.00896	-3.135%	1,315,697	-18.192%
2026-06-17	0.00946	0.00962	0.00925	0.00925	-1.805%	2,032,197	-20.757%
2026-06-16	0.00971	0.00984	0.00925	0.00942	-2.484%	2,161,381	-22.187%
2026-06-15	0.00955	0.01003	0.00951	0.00966	+1.046%	1,000,257	-24.120%
2026-06-14	0.00949	0.00978	0.00910	0.00956	+0.632%	1,259,953	-23.326%
2026-06-13	0.00916	0.00952	0.00915	0.00950	+2.592%	1,349,742	-22.842%
2026-06-12	0.00926	0.01030	0.00898	0.00926	+0.871%	2,715,575	-20.842%
2026-06-11	0.00881	0.00952	0.00872	0.00918	+6.005%	2,478,247	-20.153%
2026-06-10	0.00895	0.00900	0.00857	0.00866	-3.991%	1,240,509	-15.358%
2026-06-09	0.00915	0.00936	0.00882	0.00902	-3.219%	2,459,209	-18.736%
2026-06-08	0.00937	0.01015	0.00911	0.00932	0.000%	954,434	-21.352%
2026-06-07	0.00903	0.00943	0.00895	0.00932	+2.756%	1,810,586	-21.352%
2026-06-06	0.00937	0.01089	0.00882	0.00907	-1.520%	2,477,347	-19.184%
2026-06-05	0.00975	0.00993	0.00889	0.00921	-6.020%	3,444,388	-20.413%
2026-06-04	0.01054	0.01061	0.00971	0.00980	-8.497%	2,666,706	-25.204%
2026-06-03	0.01071	0.01105	0.01049	0.01071	-0.557%	1,563,600	-31.559%
2026-06-02	0.01137	0.01149	0.01061	0.01077	-5.774%	1,536,001	-31.941%
2026-06-01	0.01179	0.01180	0.01125	0.01143	-2.140%	674,578	-35.871%
2026-05-31	0.01189	0.01198	0.01139	0.01168	-1.601%	250,943	-37.243%
2026-05-30	0.01208	0.01229	0.01169	0.01187	-1.001%	1,544,131	-38.248%
2026-05-29	0.01237	0.01237	0.01149	0.01199	-2.679%	1,016,916	-38.866%
2026-05-28	0.01218	0.01278	0.01177	0.01232	+2.071%	979,489	-40.503%
2026-05-27	0.01275	0.01275	0.01198	0.01207	-4.660%	873,125	-39.271%
2026-05-26	0.01290	0.01318	0.01257	0.01266	-3.872%	369,888	-42.101%
2026-05-25	0.01326	0.01371	0.01314	0.01317	0.000%	375,197	-44.343%
2026-05-24	0.01389	0.01397	0.01317	0.01317	-5.929%	275,023	-44.343%
2026-05-23	0.01396	0.01409	0.01339	0.01400	+0.287%	593,890	-47.643%
2026-05-22	0.01448	0.01488	0.01396	0.01396	-2.988%	132,292	-47.493%
2026-05-21	0.01416	0.01449	0.01409	0.01439	+1.768%	312,090	-49.062%
2026-05-20	0.01408	0.01446	0.01407	0.01414	+0.355%	229,158	-48.161%
2026-05-19	0.01449	0.01449	0.01400	0.01409	-2.761%	185,077	-47.977%
2026-05-18	0.01429	0.01449	0.01378	0.01449	+2.042%	2,518,704	-49.413%
2026-05-17	0.01498	0.01596	0.01419	0.01420	-4.698%	740,435	-48.380%
2026-05-16	0.01559	0.01570	0.01470	0.01490	-3.933%	320,469	-50.805%
2026-05-15	0.01619	0.01629	0.01512	0.01551	-4.671%	1,048,123	-52.740%
2026-05-14	0.01629	0.01643	0.01566	0.01627	-0.184%	746,397	-54.948%
2026-05-13	0.01670	0.01700	0.01620	0.01630	-2.102%	244,340	-55.031%
2026-05-12	0.01690	0.01709	0.01665	0.01665	-0.893%	125,324	-55.976%
2026-05-11	0.01698	0.01732	0.01654	0.01680	-1.697%	143,895	-56.369%
2026-05-10	0.01689	0.01720	0.01670	0.01709	+1.124%	135,890	-57.109%
2026-05-09	0.01718	0.01728	0.01674	0.01690	-1.112%	483,859	-56.627%
2026-05-08	0.01700	0.01740	0.01663	0.01709	-0.640%	573,764	-57.109%
2026-05-07	0.01681	0.01730	0.01649	0.01720	+1.296%	748,876	-57.384%
2026-05-06	0.01699	0.01738	0.01689	0.01698	-0.585%	703,102	-56.832%
2026-05-05	0.01670	0.01719	0.01663	0.01708	+1.909%	1,037,094	-57.084%
2026-05-04	0.01680	0.01748	0.01676	0.01676	-0.828%	854,661	-56.265%
2026-05-03	0.01729	0.01729	0.01660	0.01690	-2.762%	627,330	-56.627%
2026-05-02	0.01720	0.01760	0.01706	0.01738	+0.404%	135,620	-57.825%
2026-05-01	0.01702	0.01771	0.01693	0.01731	+1.764%	641,654	-57.655%
2026-04-30	0.01690	0.01750	0.01647	0.01701	+0.059%	540,820	-56.908%
2026-04-29	0.01719	0.01750	0.01621	0.01700	-1.677%	693,749	-56.882%
2026-04-28	0.01647	0.01768	0.01604	0.01729	+5.814%	824,886	-57.606%
2026-04-27	0.01744	0.01790	0.01621	0.01634	-7.053%	2,572,594	-55.141%
2026-04-26	0.01859	0.01941	0.01720	0.01758	-6.090%	7,223,213	-58.305%
2026-04-25	0.01710	0.02060	0.01617	0.01872	+11.695%	6,487,635	-60.844%
2026-04-24	0.01802	0.02121	0.01600	0.01676	-6.837%	10,696,533	-56.265%
2026-04-23	0.01419	0.02231	0.01388	0.01799	+26.690%	9,010,189	-59.255%
2026-04-22	0.01390	0.01581	0.01390	0.01420	+2.232%	1,137,485	-48.380%
2026-04-21	0.01432	0.01482	0.01361	0.01389	-1.629%	2,157,786	-47.228%
2026-04-20	0.01400	0.01441	0.01375	0.01412	+3.066%	1,639,023	-48.088%
2026-04-19	0.01442	0.01622	0.01370	0.01370	-6.548%	2,962,779	-46.496%
2026-04-18	0.01729	0.01742	0.01368	0.01466	-15.064%	4,271,658	-50.000%
2026-04-17	0.01201	0.02549	0.01180	0.01726	+43.714%	16,133,594	-57.532%
2026-04-16	0.01139	0.01205	0.01130	0.01201	+5.259%	1,136,741	-38.968%
2026-04-15	0.01135	0.01181	0.01088	0.01141	0.000%	620,688	-35.758%
2026-04-14	0.01111	0.01225	0.01098	0.01141	+4.583%	988,040	-35.758%
2026-04-13	0.01059	0.01146	0.01058	0.01091	+2.828%	472,960	-32.814%
2026-04-12	0.01125	0.01125	0.01058	0.01061	-6.930%	328,750	-30.914%
2026-04-11	0.01100	0.01215	0.01099	0.01140	+1.786%	106,673	-35.702%
2026-04-10	0.01090	0.01132	0.01071	0.01120	+2.847%	2,902,754	-34.554%
2026-04-09	0.01080	0.01121	0.01059	0.01089	-0.092%	468,150	-32.691%
2026-04-08	0.01089	0.01125	0.01059	0.01090	+1.869%	406,840	-32.752%
2026-04-07	0.01029	0.01307	0.01017	0.01070	+3.282%	630,882	-31.495%
2026-04-06	0.01030	0.01198	0.01030	0.01036	+0.778%	935,793	-29.247%
2026-04-05	0.01049	0.01053	0.01009	0.01028	-2.927%	274,805	-28.696%
2026-04-04	0.01050	0.01095	0.01039	0.01059	+1.925%	177,883	-30.784%
2026-04-03	0.01041	0.01061	0.01030	0.01039	-0.574%	253,185	-29.451%
2026-04-02	0.01029	0.01061	0.00990	0.01045	-0.476%	488,929	-29.856%
2026-04-01	0.01059	0.01070	0.01032	0.01050	+0.382%	560,308	-30.190%
2026-03-31	0.01018	0.01059	0.01009	0.01046	+2.650%	335,304	-29.924%
2026-03-30	0.01040	0.01114	0.01009	0.01019	-0.972%	1,682,727	-28.067%
2026-03-29	0.01059	0.01084	0.01010	0.01029	-2.000%	275,240	-28.766%
2026-03-28	0.01049	0.01134	0.01029	0.01050	+0.962%	368,262	-30.190%
2026-03-27	0.01092	0.01092	0.01038	0.01040	-4.059%	74,112	-29.519%
2026-03-26	0.01130	0.01130	0.01060	0.01084	-3.473%	386,041	-32.380%
2026-03-25	0.01149	0.01149	0.01119	0.01123	+0.268%	124,024	-34.728%
2026-03-24	0.01140	0.01140	0.01110	0.01120	-3.448%	145,876	-34.554%
2026-03-23	0.01090	0.01183	0.01089	0.01160	+6.422%	241,275	-36.810%
2026-03-22	0.01131	0.01149	0.01089	0.01090	-6.034%	341,735	-32.752%
2026-03-21	0.01150	0.01185	0.01135	0.01160	+1.487%	304,699	-36.810%
2026-03-20	0.01161	0.01182	0.01143	0.01143	-1.550%	283,180	-35.871%
2026-03-19	0.01170	0.01180	0.01142	0.01161	-1.693%	756,350	-36.865%
2026-03-18	0.01251	0.01252	0.01159	0.01181	-5.520%	204,829	-37.934%
2026-03-17	0.01250	0.01276	0.01230	0.01250	-2.038%	568,561	-41.360%
2026-03-16	0.01231	0.01280	0.01231	0.01276	+3.069%	955,264	-42.555%
2026-03-15	0.01230	0.01241	0.01220	0.01238	-0.242%	111,224	-40.792%
2026-03-14	0.01230	0.01256	0.01213	0.01241	+0.894%	106,990	-40.935%
2026-03-13	0.01229	0.01278	0.01229	0.01230	-0.081%	265,113	-40.407%
2026-03-12	0.01230	0.01231	0.01210	0.01231	+0.081%	136,601	-40.455%
2026-03-11	0.01210	0.01342	0.01200	0.01230	+2.585%	662,804	-40.407%
2026-03-10	0.01220	0.01239	0.01199	0.01199	-1.802%	773,365	-38.866%
2026-03-09	0.01209	0.01239	0.01196	0.01221	+0.909%	349,088	-39.967%
2026-03-08	0.01211	0.01244	0.01189	0.01210	-0.901%	558,849	-39.421%
2026-03-07	0.01211	0.01233	0.01199	0.01221	+1.665%	540,377	-39.967%
2026-03-06	0.01230	0.01238	0.01189	0.01201	-3.223%	666,306	-38.968%
2026-03-05	0.01251	0.01280	0.01201	0.01241	+0.894%	180,862	-40.935%
2026-03-04	0.01210	0.01261	0.01201	0.01230	0.000%	134,952	-40.407%
2026-03-03	0.01230	0.01350	0.01190	0.01230	-0.806%	979,062	-40.407%
2026-03-02	0.01221	0.01246	0.01172	0.01240	+3.247%	186,684	-40.887%
2026-03-01	0.01261	0.01281	0.01171	0.01201	-4.758%	1,271,914	-38.968%
2026-02-28	0.01322	0.01332	0.01199	0.01261	-7.279%	735,342	-41.872%
2026-02-27	0.01269	0.01581	0.01259	0.01360	+7.171%	983,742	-46.103%
2026-02-26	0.01329	0.01330	0.01240	0.01269	-4.586%	319,824	-42.238%
2026-02-25	0.01244	0.01360	0.01217	0.01330	+8.130%	330,346	-44.887%
2026-02-24	0.01198	0.01311	0.01178	0.01230	+3.361%	642,695	-40.407%
2026-02-23	0.01260	0.01260	0.01179	0.01190	-5.556%	1,216,881	-38.403%
2026-02-22	0.01312	0.01314	0.01259	0.01260	-5.263%	151,939	-41.825%
2026-02-21	0.01378	0.01378	0.01298	0.01330	-0.672%	222,959	-44.887%
2026-02-20	0.01317	0.01341	0.01306	0.01339	+2.292%	80,606	-45.258%
2026-02-19	0.01359	0.01384	0.01227	0.01309	-3.679%	1,322,419	-44.003%
2026-02-18	0.01389	0.01409	0.01347	0.01359	-2.160%	523,451	-46.063%
2026-02-17	0.01437	0.01448	0.01389	0.01389	-2.799%	572,211	-47.228%
2026-02-16	0.01389	0.01464	0.01389	0.01429	+2.071%	302,271	-48.705%
2026-02-15	0.01470	0.01665	0.01400	0.01400	-4.762%	590,163	-47.643%
2026-02-14	0.01448	0.01486	0.01427	0.01470	+2.083%	276,972	-50.136%
2026-02-13	0.01388	0.01479	0.01369	0.01440	+5.186%	540,944	-49.097%
2026-02-12	0.01368	0.01410	0.01348	0.01369	+0.736%	212,967	-46.457%
2026-02-11	0.01359	0.01447	0.01329	0.01359	-0.074%	1,160,854	-46.063%
2026-02-10	0.01381	0.01381	0.01339	0.01360	-2.158%	338,646	-46.103%
2026-02-09	0.01389	0.01400	0.01350	0.01390	0.000%	67,911	-47.266%
2026-02-08	0.01430	0.01430	0.01388	0.01390	-3.472%	145,072	-47.266%
2026-02-07	0.01449	0.01468	0.01388	0.01440	-1.370%	289,561	-49.097%
2026-02-06	0.01337	0.01468	0.01276	0.01460	+6.725%	347,372	-49.795%
2026-02-05	0.01597	0.01608	0.01335	0.01368	-13.800%	1,370,304	-46.418%
2026-02-04	0.01587	0.01628	0.01546	0.01587	-0.813%	263,713	-53.812%
2026-02-03	0.01658	0.01675	0.01534	0.01600	-4.134%	6,013,857	-54.188%
2026-02-02	0.01689	0.01699	0.01619	0.01669	+0.663%	5,565,224	-56.081%
2026-02-01	0.01738	0.01796	0.01658	0.01658	-3.995%	846,139	-55.790%
2026-01-31	0.01888	0.01888	0.01596	0.01727	-7.942%	4,772,148	-57.556%
2026-01-30	0.01874	0.01931	0.01796	0.01876	-2.748%	4,234,834	-60.928%
2026-01-29	0.02068	0.02068	0.01867	0.01929	-7.126%	118,816	-62.001%
2026-01-28	0.02099	0.02099	0.02055	0.02077	-0.954%	26,138	-64.709%
2026-01-27	0.02089	0.02462	0.02067	0.02097	-0.522%	739,410	-65.045%
2026-01-26	0.02027	0.02129	0.02027	0.02108	+5.664%	160,708	-65.228%
2026-01-25	0.02158	0.02158	0.01989	0.01995	-7.639%	256,873	-63.258%
2026-01-24	0.02167	0.02198	0.02120	0.02160	-1.280%	429,769	-66.065%
2026-01-23	0.02137	0.02262	0.02137	0.02188	+1.343%	199,228	-66.499%
2026-01-22	0.02309	0.02309	0.02106	0.02159	-8.089%	692,759	-66.049%
2026-01-21	0.02240	0.02349	0.02180	0.02349	+5.954%	433,748	-68.795%
2026-01-20	0.02408	0.02429	0.02217	0.02217	-7.548%	410,724	-66.937%
2026-01-19	0.02450	0.02450	0.02309	0.02398	-3.384%	491,467	-69.433%
2026-01-18	0.02620	0.02699	0.02482	0.02482	-5.339%	420,216	-70.467%
2026-01-17	0.02908	0.02949	0.02618	0.02622	-8.958%	1,571,774	-72.044%
2026-01-16	0.02610	0.03800	0.02571	0.02880	+8.556%	3,801,353	-74.549%
2026-01-15	0.02420	0.03248	0.02310	0.02653	+10.083%	1,369,985	-72.371%
2026-01-14	0.02460	0.02460	0.02380	0.02410	-1.633%	71,464	-69.585%
2026-01-13	0.02350	0.02510	0.02350	0.02450	+3.814%	115,123	-70.082%
2026-01-12	0.02360	0.02420	0.02340	0.02360	+0.426%	164,067	-68.941%
2026-01-11	0.02410	0.02440	0.02350	0.02350	-1.674%	474,258	-68.809%
2026-01-10	0.02450	0.02450	0.02390	0.02390	-2.846%	94,475	-69.331%
2026-01-09	0.02470	0.02480	0.02370	0.02460	-0.405%	158,509	-70.203%
2026-01-08	0.02500	0.02500	0.02310	0.02470	-0.803%	2,481,972	-70.324%
2026-01-07	0.02560	0.02570	0.02470	0.02490	-3.488%	47,402	-70.562%
2026-01-06	0.02560	0.02610	0.02510	0.02580	-0.769%	145,821	-71.589%
2026-01-05	0.02500	0.02640	0.02480	0.02600	+3.586%	451,253	-71.808%
2026-01-04	0.02490	0.02520	0.02470	0.02510	+1.619%	95,265	-70.797%
2026-01-03	0.02480	0.02510	0.02390	0.02470	+1.230%	264,646	-70.324%
2026-01-02	0.02340	0.02440	0.02340	0.02440	+2.092%	38,617	-69.959%
2026-01-01	0.02300	0.02400	0.02270	0.02390	+4.367%	67,099	-69.331%
2025-12-31	0.02310	0.02320	0.02250	0.02290	0.000%	162,614	-67.991%
2025-12-30	0.02340	0.02340	0.02290	0.02290	-0.866%	56,826	-67.991%
2025-12-29	0.02360	0.02410	0.02290	0.02310	-0.431%	99,591	-68.268%
2025-12-28	0.02420	0.02420	0.02320	0.02320	-2.929%	113,950	-68.405%
2025-12-27	0.02340	0.02410	0.02320	0.02390	+2.575%	55,957	-69.331%
2025-12-26	0.02360	0.02390	0.02290	0.02330	0.000%	217,941	-68.541%
2025-12-25	0.02360	0.02400	0.02330	0.02330	0.000%	428,881	-68.541%
2025-12-24	0.02400	0.02400	0.02250	0.02330	-2.101%	113,218	-68.541%
2025-12-23	0.02370	0.02510	0.02330	0.02380	+1.277%	130,194	-69.202%
2025-12-22	0.02370	0.02430	0.02330	0.02350	-0.844%	164,553	-68.809%
2025-12-21	0.02440	0.02460	0.02340	0.02370	-3.265%	199,193	-69.072%
2025-12-20	0.02420	0.02450	0.02380	0.02450	+0.410%	274,946	-70.082%
2025-12-19	0.02290	0.02440	0.02270	0.02440	+7.018%	88,416	-69.959%
2025-12-18	0.02380	0.02650	0.02280	0.02280	-4.603%	288,486	-67.851%
2025-12-17	0.02570	0.02600	0.02350	0.02390	-7.364%	704,804	-69.331%
2025-12-16	0.02600	0.02640	0.02530	0.02580	-1.149%	111,858	-71.589%
2025-12-15	0.02800	0.02900	0.02530	0.02610	-8.421%	310,981	-71.916%
2025-12-14	0.02820	0.03200	0.02800	0.02850	+0.707%	892,137	-74.281%
2025-12-13	0.02870	0.02900	0.02790	0.02830	-1.736%	103,434	-74.099%
2025-12-12	0.03000	0.03060	0.02810	0.02880	-4.950%	273,731	-74.549%
2025-12-11	0.03120	0.03120	0.02950	0.03030	-3.810%	186,192	-75.809%
2025-12-10	0.03360	0.03480	0.03150	0.03150	-7.080%	267,054	-76.730%
2025-12-09	0.03400	0.03660	0.03300	0.03390	-0.877%	504,082	-78.378%
2025-12-08	0.03720	0.04360	0.03290	0.03420	-5.525%	3,806,482	-78.567%
2025-12-07	0.02710	0.04210	0.02620	0.03620	+33.088%	6,654,286	-79.751%
2025-12-06	0.02470	0.03320	0.02440	0.02720	+11.475%	1,392,733	-73.051%
2025-12-05	0.02550	0.02560	0.02410	0.02440	-3.937%	42,750	-69.959%
2025-12-04	0.02600	0.02600	0.02520	0.02540	-1.931%	86,919	-71.142%
2025-12-03	0.02570	0.02610	0.02400	0.02590	+0.778%	985,952	-71.699%
2025-12-02	0.02420	0.02610	0.02400	0.02570	+7.531%	66,130	-71.479%
2025-12-01	0.02520	0.02520	0.02360	0.02390	-9.470%	598,112	-69.331%
2025-11-30	0.02690	0.02830	0.02640	0.02640	-3.650%	141,165	-72.235%
2025-11-29	0.02770	0.02770	0.02700	0.02740	-1.792%	43,242	-73.248%
2025-11-28	0.02840	0.02840	0.02740	0.02790	-2.448%	239,702	-73.728%
2025-11-27	0.02810	0.02870	0.02810	0.02860	+1.418%	31,570	-74.371%
2025-11-26	0.02810	0.02860	0.02730	0.02820	-0.704%	223,053	-74.007%
2025-11-25	0.02830	0.02840	0.02790	0.02840	-0.351%	67,264	-74.190%
2025-11-24	0.02740	0.02870	0.02710	0.02850	+2.518%	219,158	-74.281%
2025-11-23	0.02760	0.02850	0.02760	0.02780	+2.206%	213,143	-73.633%
2025-11-22	0.02790	0.02790	0.02700	0.02720	-1.449%	157,204	-73.051%
2025-11-21	0.02910	0.02910	0.02680	0.02760	-5.479%	607,845	-73.442%
2025-11-20	0.02940	0.03250	0.02880	0.02920	0.000%	216,176	-74.897%
2025-11-19	0.02980	0.03000	0.02800	0.02920	-2.990%	316,284	-74.897%
2025-11-18	0.02950	0.03020	0.02930	0.03010	+3.436%	170,279	-75.648%
2025-11-17	0.03150	0.03190	0.02860	0.02910	-7.911%	323,889	-74.811%
2025-11-16	0.03470	0.03490	0.03070	0.03160	-8.671%	527,949	-76.804%
2025-11-15	0.03160	0.03860	0.03160	0.03460	+8.805%	737,938	-78.815%
2025-11-14	0.03240	0.03250	0.03120	0.03180	-2.752%	407,484	-76.950%
2025-11-13	0.03410	0.03550	0.03170	0.03270	-3.540%	388,518	-77.584%
2025-11-12	0.03490	0.03630	0.03350	0.03390	-2.586%	107,959	-78.378%
2025-11-11	0.03710	0.03770	0.03450	0.03480	-5.946%	154,708	-78.937%
2025-11-10	0.03680	0.03730	0.03600	0.03700	+0.817%	161,827	-80.189%
2025-11-09	0.03680	0.03750	0.03430	0.03670	-1.078%	198,963	-80.027%
2025-11-08	0.03730	0.04600	0.03500	0.03710	-1.067%	1,306,627	-80.243%
2025-11-07	0.03310	0.03760	0.03270	0.03750	+16.099%	589,994	-80.453%
2025-11-06	0.03220	0.03260	0.03120	0.03230	-1.223%	215,876	-77.307%
2025-11-05	0.03110	0.03270	0.03050	0.03270	+3.810%	425,685	-77.584%
2025-11-04	0.03250	0.03340	0.02970	0.03150	-2.174%	500,724	-76.730%
2025-11-03	0.03680	0.03680	0.03160	0.03220	-11.781%	250,992	-77.236%
2025-11-02	0.03720	0.03760	0.03610	0.03650	-1.351%	245,086	-79.918%
2025-11-01	0.03580	0.03700	0.03550	0.03700	+2.778%	228,958	-80.189%
2025-10-31	0.03600	0.03620	0.03540	0.03600	+1.124%	175,563	-79.639%
2025-10-30	0.03870	0.03870	0.03450	0.03560	-7.292%	365,445	-79.410%
2025-10-29	0.03810	0.03950	0.03750	0.03840	+0.787%	203,216	-80.911%
2025-10-28	0.03930	0.03950	0.03790	0.03810	-4.271%	133,853	-80.761%
2025-10-27	0.04160	0.04170	0.03980	0.03980	-4.096%	207,261	-81.583%
2025-10-26	0.04000	0.04150	0.03940	0.04150	+4.010%	187,958	-82.337%
2025-10-25	0.03960	0.04000	0.03930	0.03990	+0.504%	37,458	-81.629%
2025-10-24	0.03940	0.04030	0.03910	0.03970	+0.761%	284,083	-81.537%
2025-10-23	0.03880	0.03990	0.03880	0.03940	+3.958%	166,536	-81.396%
2025-10-22	0.04040	0.04040	0.03790	0.03790	-6.188%	120,871	-80.660%
2025-10-21	0.04170	0.04300	0.04000	0.04040	-2.885%	261,531	-81.856%
2025-10-20	0.04110	0.04360	0.04110	0.04160	-2.118%	174,438	-82.380%
2025-10-19	0.04030	0.04290	0.03980	0.04250	+5.459%	160,177	-82.753%
2025-10-18	0.04100	0.04180	0.03990	0.04030	-1.467%	604,330	-81.811%
2025-10-17	0.04330	0.04410	0.03740	0.04090	-5.104%	1,060,095	-82.078%
2025-10-16	0.04300	0.04760	0.04150	0.04310	0.000%	2,088,621	-82.993%
2025-10-15	0.04440	0.04530	0.04280	0.04310	-4.009%	223,243	-82.993%
2025-10-14	0.04660	0.04660	0.04270	0.04490	-3.648%	605,322	-83.675%
2025-10-13	0.04260	0.04950	0.04250	0.04660	+9.390%	1,432,280	-84.270%
2025-10-12	0.03860	0.04280	0.03840	0.04260	+10.363%	415,651	-82.793%
2025-10-11	0.04030	0.04120	0.03760	0.03860	-3.258%	777,612	-81.010%
2025-10-10	0.05570	0.05990	0.02240	0.03990	-28.495%	4,591,190	-81.629%
2025-10-09	0.05700	0.05770	0.05470	0.05580	-2.957%	122,505	-86.864%
2025-10-08	0.05640	0.05810	0.05580	0.05750	+1.770%	431,202	-87.252%
2025-10-07	0.06030	0.06090	0.05520	0.05650	-6.612%	4,418,998	-87.027%
2025-10-06	0.05860	0.06100	0.05850	0.06050	+3.952%	111,225	-87.884%
2025-10-05	0.05880	0.06040	0.05750	0.05820	0.000%	246,386	-87.405%
2025-10-04	0.06060	0.06060	0.05790	0.05820	-3.802%	278,153	-87.405%
2025-10-03	0.05970	0.06140	0.05930	0.06050	+0.166%	465,184	-87.884%
2025-10-02	0.06030	0.06130	0.05850	0.06040	+1.003%	494,597	-87.864%
2025-10-01	0.05680	0.06020	0.05680	0.05980	+6.217%	343,550	-87.742%
2025-09-30	0.05870	0.05870	0.05590	0.05630	-3.925%	293,440	-86.980%
2025-09-29	0.05950	0.05950	0.05780	0.05860	-1.843%	190,482	-87.491%
2025-09-28	0.05850	0.06030	0.05730	0.05970	+1.877%	416,166	-87.722%
2025-09-27	0.05740	0.05900	0.05690	0.05860	+2.269%	440,962	-87.491%
2025-09-26	0.05630	0.05800	0.05590	0.05730	+2.139%	142,075	-87.208%
2025-09-25	0.05930	0.05930	0.05530	0.05610	-6.030%	213,596	-86.934%
2025-09-24	0.06050	0.06150	0.05810	0.05970	-1.485%	4,169,284	-87.722%
2025-09-23	0.06060	0.06140	0.05960	0.06060	+0.165%	1,034,851	-87.904%
2025-09-22	0.06590	0.06590	0.05980	0.06050	-8.194%	305,144	-87.884%
2025-09-21	0.06700	0.06760	0.06590	0.06590	-1.788%	128,097	-88.877%
2025-09-20	0.06650	0.06820	0.06580	0.06710	+0.751%	318,412	-89.076%
2025-09-19	0.06960	0.07130	0.06660	0.06660	-4.310%	187,113	-88.994%
2025-09-18	0.06880	0.07080	0.06860	0.06960	+0.724%	238,076	-89.468%
2025-09-17	0.06660	0.06910	0.06570	0.06910	+3.134%	454,252	-89.392%
2025-09-16	0.06580	0.06750	0.06550	0.06700	+1.824%	123,471	-89.060%
2025-09-15	0.06830	0.06900	0.06500	0.06580	-3.519%	366,803	-88.860%
2025-09-14	0.07070	0.07090	0.06790	0.06820	-3.672%	776,179	-89.252%
2025-09-13	0.07030	0.07250	0.06970	0.07080	+0.711%	330,515	-89.647%
2025-09-12	0.06970	0.07030	0.06820	0.07030	+1.297%	755,101	-89.573%
2025-09-11	0.07020	0.07070	0.06810	0.06940	-1.140%	145,684	-89.438%
2025-09-10	0.06980	0.08050	0.06900	0.07020	+0.717%	2,856,288	-89.558%
2025-09-09	0.06910	0.07040	0.06890	0.06970	+0.868%	163,114	-89.484%
2025-09-08	0.06720	0.06950	0.06650	0.06910	+2.522%	772,879	-89.392%
2025-09-07	0.06703	0.06890	0.06610	0.06740	+1.201%	226,537	-89.125%
2025-09-06	0.06740	0.06760	0.06610	0.06660	-1.333%	52,848	-88.994%
2025-09-05	0.06645	0.06880	0.06645	0.06750	+1.351%	118,309	-89.141%
2025-09-04	0.06796	0.06940	0.06580	0.06660	-3.896%	207,895	-88.994%
2025-09-03	0.06860	0.06980	0.06840	0.06930	-0.144%	76,074	-89.423%
2025-09-02	0.06770	0.06940	0.06770	0.06940	+2.967%	276,836	-89.438%
2025-09-01	0.07183	0.07300	0.06670	0.06740	-6.128%	593,632	-89.125%
2025-08-31	0.07340	0.07400	0.07180	0.07180	-1.238%	113,410	-89.791%
2025-08-30	0.07240	0.07280	0.07140	0.07270	+0.414%	64,061	-89.917%
2025-08-29	0.07421	0.07680	0.07130	0.07240	-6.096%	103,784	-89.876%
2025-08-28	0.07378	0.07730	0.07320	0.07710	+3.351%	303,313	-90.493%
2025-08-27	0.07472	0.07560	0.07380	0.07460	+1.262%	170,045	-90.174%
2025-08-26	0.07200	0.07367	0.07156	0.07367	-0.325%	9,803	-90.050%
2025-08-25	0.07391	0.07391	0.07391	0.07391	-5.365%	50	-90.083%
2025-08-24	0.07823	0.08170	0.07690	0.07810	-2.740%	62,499	-90.615%
2025-08-23	0.07970	0.08090	0.07720	0.08030	0.000%	161,333	-90.872%
2025-08-22	0.07275	0.08200	0.07250	0.08030	+8.660%	388,864	-90.872%
2025-08-21	0.07616	0.07670	0.07340	0.07390	-2.891%	150,993	-90.081%
2025-08-20	0.07300	0.07650	0.07280	0.07610	+3.397%	109,711	-90.368%
2025-08-19	0.07570	0.07680	0.07360	0.07360	-4.787%	49,049	-90.041%
2025-08-18	0.07730	0.07970	0.07510	0.07730	-2.152%	14,935	-90.517%
2025-08-17	0.07900	0.08060	0.07900	0.07900	+2.199%	166	-90.722%
2025-08-16	0.07420	0.07730	0.07420	0.07730	+6.036%	40	-90.517%
2025-08-15	0.07354	0.07610	0.07190	0.07290	-1.752%	80,370	-89.945%
2025-08-14	0.08230	0.08280	0.07300	0.07420	-8.282%	350,210	-90.121%
2025-08-13	0.07739	0.08230	0.07660	0.08090	+4.793%	453,842	-90.939%
2025-08-12	0.07245	0.07790	0.07170	0.07720	+5.826%	78,951	-90.505%
2025-08-11	0.07570	0.07570	0.07260	0.07295	-1.685%	1,965	-89.952%
2025-08-10	0.07420	0.07420	0.07420	0.07420	-2.368%	13	-90.121%
2025-08-09	0.07420	0.07600	0.07400	0.07600	+3.261%	25,892	-90.355%
2025-08-08	0.07120	0.07370	0.07070	0.07360	+3.516%	61,865	-90.041%

.dark-mode .KTrMN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTrMN8{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDGLMR / United States dollarcrypto

GLMRUSD
GLMR / United States dollar
crypto