Dark

GLMRUSD
GLMR / United States dollar
crypto Composite

Delayed

Jun 24, 2026 6:01:00 PM EDT

0.00885USD-0.896%(-0.00008)995,4060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00896	0.00912	0.00865	0.00899	+0.672%	995,406	0.000%
2026-06-22	0.00914	0.00951	0.00893	0.00893	-2.829%	536,904	+0.672%
2026-06-21	0.00931	0.00931	0.00900	0.00919	-0.649%	2,522,313	-2.176%
2026-06-20	0.00881	0.00953	0.00876	0.00925	+4.994%	1,434,326	-2.811%
2026-06-19	0.00896	0.00897	0.00875	0.00881	-1.674%	469,726	+2.043%
2026-06-18	0.00935	0.00952	0.00874	0.00896	-3.135%	1,315,697	+0.335%
2026-06-17	0.00946	0.00962	0.00925	0.00925	-1.805%	2,032,197	-2.811%
2026-06-16	0.00971	0.00984	0.00925	0.00942	-2.484%	2,161,381	-4.565%
2026-06-15	0.00955	0.01003	0.00951	0.00966	+1.046%	1,000,257	-6.936%
2026-06-14	0.00949	0.00978	0.00910	0.00956	+0.632%	1,259,953	-5.962%
2026-06-13	0.00916	0.00952	0.00915	0.00950	+2.592%	1,349,742	-5.368%
2026-06-12	0.00926	0.01030	0.00898	0.00926	+0.871%	2,715,575	-2.916%
2026-06-11	0.00881	0.00952	0.00872	0.00918	+6.005%	2,478,247	-2.070%
2026-06-10	0.00895	0.00900	0.00857	0.00866	-3.991%	1,240,509	+3.811%
2026-06-09	0.00915	0.00936	0.00882	0.00902	-3.219%	2,459,209	-0.333%
2026-06-08	0.00937	0.01015	0.00911	0.00932	0.000%	954,434	-3.541%
2026-06-07	0.00903	0.00943	0.00895	0.00932	+2.756%	1,810,586	-3.541%
2026-06-06	0.00937	0.01089	0.00882	0.00907	-1.520%	2,477,347	-0.882%
2026-06-05	0.00975	0.00993	0.00889	0.00921	-6.020%	3,444,388	-2.389%
2026-06-04	0.01054	0.01061	0.00971	0.00980	-8.497%	2,666,706	-8.265%
2026-06-03	0.01071	0.01105	0.01049	0.01071	-0.557%	1,563,600	-16.060%
2026-06-02	0.01137	0.01149	0.01061	0.01077	-5.774%	1,536,001	-16.527%
2026-06-01	0.01179	0.01180	0.01125	0.01143	-2.140%	674,578	-21.347%
2026-05-31	0.01189	0.01198	0.01139	0.01168	-1.601%	250,943	-23.031%
2026-05-30	0.01208	0.01229	0.01169	0.01187	-1.001%	1,544,131	-24.263%
2026-05-29	0.01237	0.01237	0.01149	0.01199	-2.679%	1,016,916	-25.021%
2026-05-28	0.01218	0.01278	0.01177	0.01232	+2.071%	979,489	-27.029%
2026-05-27	0.01275	0.01275	0.01198	0.01207	-4.660%	873,125	-25.518%
2026-05-26	0.01290	0.01318	0.01257	0.01266	-3.872%	369,888	-28.989%
2026-05-25	0.01326	0.01371	0.01314	0.01317	0.000%	375,197	-31.739%
2026-05-24	0.01389	0.01397	0.01317	0.01317	-5.929%	275,023	-31.739%
2026-05-23	0.01396	0.01409	0.01339	0.01400	+0.287%	593,890	-35.786%
2026-05-22	0.01448	0.01488	0.01396	0.01396	-2.988%	132,292	-35.602%
2026-05-21	0.01416	0.01449	0.01409	0.01439	+1.768%	312,090	-37.526%
2026-05-20	0.01408	0.01446	0.01407	0.01414	+0.355%	229,158	-36.421%
2026-05-19	0.01449	0.01449	0.01400	0.01409	-2.761%	185,077	-36.196%
2026-05-18	0.01429	0.01449	0.01378	0.01449	+2.042%	2,518,704	-37.957%
2026-05-17	0.01498	0.01596	0.01419	0.01420	-4.698%	740,435	-36.690%
2026-05-16	0.01559	0.01570	0.01470	0.01490	-3.933%	320,469	-39.664%
2026-05-15	0.01619	0.01629	0.01512	0.01551	-4.671%	1,048,123	-42.037%
2026-05-14	0.01629	0.01643	0.01566	0.01627	-0.184%	746,397	-44.745%
2026-05-13	0.01670	0.01700	0.01620	0.01630	-2.102%	244,340	-44.847%
2026-05-12	0.01690	0.01709	0.01665	0.01665	-0.893%	125,324	-46.006%
2026-05-11	0.01698	0.01732	0.01654	0.01680	-1.697%	143,895	-46.488%
2026-05-10	0.01689	0.01720	0.01670	0.01709	+1.124%	135,890	-47.396%
2026-05-09	0.01718	0.01728	0.01674	0.01690	-1.112%	483,859	-46.805%
2026-05-08	0.01700	0.01740	0.01663	0.01709	-0.640%	573,764	-47.396%
2026-05-07	0.01681	0.01730	0.01649	0.01720	+1.296%	748,876	-47.733%
2026-05-06	0.01699	0.01738	0.01689	0.01698	-0.585%	703,102	-47.055%
2026-05-05	0.01670	0.01719	0.01663	0.01708	+1.909%	1,037,094	-47.365%
2026-05-04	0.01680	0.01748	0.01676	0.01676	-0.828%	854,661	-46.360%
2026-05-03	0.01729	0.01729	0.01660	0.01690	-2.762%	627,330	-46.805%
2026-05-02	0.01720	0.01760	0.01706	0.01738	+0.404%	135,620	-48.274%
2026-05-01	0.01702	0.01771	0.01693	0.01731	+1.764%	641,654	-48.065%
2026-04-30	0.01690	0.01750	0.01647	0.01701	+0.059%	540,820	-47.149%
2026-04-29	0.01719	0.01750	0.01621	0.01700	-1.677%	693,749	-47.118%
2026-04-28	0.01647	0.01768	0.01604	0.01729	+5.814%	824,886	-48.005%
2026-04-27	0.01744	0.01790	0.01621	0.01634	-7.053%	2,572,594	-44.982%
2026-04-26	0.01859	0.01941	0.01720	0.01758	-6.090%	7,223,213	-48.862%
2026-04-25	0.01710	0.02060	0.01617	0.01872	+11.695%	6,487,635	-51.976%
2026-04-24	0.01802	0.02121	0.01600	0.01676	-6.837%	10,696,533	-46.360%
2026-04-23	0.01419	0.02231	0.01388	0.01799	+26.690%	9,010,189	-50.028%
2026-04-22	0.01390	0.01581	0.01390	0.01420	+2.232%	1,137,485	-36.690%
2026-04-21	0.01432	0.01482	0.01361	0.01389	-1.629%	2,157,786	-35.277%
2026-04-20	0.01400	0.01441	0.01375	0.01412	+3.066%	1,639,023	-36.331%
2026-04-19	0.01442	0.01622	0.01370	0.01370	-6.548%	2,962,779	-34.380%
2026-04-18	0.01729	0.01742	0.01368	0.01466	-15.064%	4,271,658	-38.677%
2026-04-17	0.01201	0.02549	0.01180	0.01726	+43.714%	16,133,594	-47.914%
2026-04-16	0.01139	0.01205	0.01130	0.01201	+5.259%	1,136,741	-25.146%
2026-04-15	0.01135	0.01181	0.01088	0.01141	0.000%	620,688	-21.209%
2026-04-14	0.01111	0.01225	0.01098	0.01141	+4.583%	988,040	-21.209%
2026-04-13	0.01059	0.01146	0.01058	0.01091	+2.828%	472,960	-17.599%
2026-04-12	0.01125	0.01125	0.01058	0.01061	-6.930%	328,750	-15.269%
2026-04-11	0.01100	0.01215	0.01099	0.01140	+1.786%	106,673	-21.140%
2026-04-10	0.01090	0.01132	0.01071	0.01120	+2.847%	2,902,754	-19.732%
2026-04-09	0.01080	0.01121	0.01059	0.01089	-0.092%	468,150	-17.447%
2026-04-08	0.01089	0.01125	0.01059	0.01090	+1.869%	406,840	-17.523%
2026-04-07	0.01029	0.01307	0.01017	0.01070	+3.282%	630,882	-15.981%
2026-04-06	0.01030	0.01198	0.01030	0.01036	+0.778%	935,793	-13.224%
2026-04-05	0.01049	0.01053	0.01009	0.01028	-2.927%	274,805	-12.549%
2026-04-04	0.01050	0.01095	0.01039	0.01059	+1.925%	177,883	-15.109%
2026-04-03	0.01041	0.01061	0.01030	0.01039	-0.574%	253,185	-13.474%
2026-04-02	0.01029	0.01061	0.00990	0.01045	-0.476%	488,929	-13.971%
2026-04-01	0.01059	0.01070	0.01032	0.01050	+0.382%	560,308	-14.381%
2026-03-31	0.01018	0.01059	0.01009	0.01046	+2.650%	335,304	-14.054%
2026-03-30	0.01040	0.01114	0.01009	0.01019	-0.972%	1,682,727	-11.776%
2026-03-29	0.01059	0.01084	0.01010	0.01029	-2.000%	275,240	-12.634%
2026-03-28	0.01049	0.01134	0.01029	0.01050	+0.962%	368,262	-14.381%
2026-03-27	0.01092	0.01092	0.01038	0.01040	-4.059%	74,112	-13.558%
2026-03-26	0.01130	0.01130	0.01060	0.01084	-3.473%	386,041	-17.066%
2026-03-25	0.01149	0.01149	0.01119	0.01123	+0.268%	124,024	-19.947%
2026-03-24	0.01140	0.01140	0.01110	0.01120	-3.448%	145,876	-19.732%
2026-03-23	0.01090	0.01183	0.01089	0.01160	+6.422%	241,275	-22.500%
2026-03-22	0.01131	0.01149	0.01089	0.01090	-6.034%	341,735	-17.523%
2026-03-21	0.01150	0.01185	0.01135	0.01160	+1.487%	304,699	-22.500%
2026-03-20	0.01161	0.01182	0.01143	0.01143	-1.550%	283,180	-21.347%
2026-03-19	0.01170	0.01180	0.01142	0.01161	-1.693%	756,350	-22.567%
2026-03-18	0.01251	0.01252	0.01159	0.01181	-5.520%	204,829	-23.878%
2026-03-17	0.01250	0.01276	0.01230	0.01250	-2.038%	568,561	-28.080%
2026-03-16	0.01231	0.01280	0.01231	0.01276	+3.069%	955,264	-29.545%
2026-03-15	0.01230	0.01241	0.01220	0.01238	-0.242%	111,224	-27.383%
2026-03-14	0.01230	0.01256	0.01213	0.01241	+0.894%	106,990	-27.558%
2026-03-13	0.01229	0.01278	0.01229	0.01230	-0.081%	265,113	-26.911%
2026-03-12	0.01230	0.01231	0.01210	0.01231	+0.081%	136,601	-26.970%
2026-03-11	0.01210	0.01342	0.01200	0.01230	+2.585%	662,804	-26.911%
2026-03-10	0.01220	0.01239	0.01199	0.01199	-1.802%	773,365	-25.021%
2026-03-09	0.01209	0.01239	0.01196	0.01221	+0.909%	349,088	-26.372%
2026-03-08	0.01211	0.01244	0.01189	0.01210	-0.901%	558,849	-25.702%
2026-03-07	0.01211	0.01233	0.01199	0.01221	+1.665%	540,377	-26.372%
2026-03-06	0.01230	0.01238	0.01189	0.01201	-3.223%	666,306	-25.146%
2026-03-05	0.01251	0.01280	0.01201	0.01241	+0.894%	180,862	-27.558%
2026-03-04	0.01210	0.01261	0.01201	0.01230	0.000%	134,952	-26.911%
2026-03-03	0.01230	0.01350	0.01190	0.01230	-0.806%	979,062	-26.911%
2026-03-02	0.01221	0.01246	0.01172	0.01240	+3.247%	186,684	-27.500%
2026-03-01	0.01261	0.01281	0.01171	0.01201	-4.758%	1,271,914	-25.146%
2026-02-28	0.01322	0.01332	0.01199	0.01261	-7.279%	735,342	-28.707%
2026-02-27	0.01269	0.01581	0.01259	0.01360	+7.171%	983,742	-33.897%
2026-02-26	0.01329	0.01330	0.01240	0.01269	-4.586%	319,824	-29.157%
2026-02-25	0.01244	0.01360	0.01217	0.01330	+8.130%	330,346	-32.406%
2026-02-24	0.01198	0.01311	0.01178	0.01230	+3.361%	642,695	-26.911%
2026-02-23	0.01260	0.01260	0.01179	0.01190	-5.556%	1,216,881	-24.454%
2026-02-22	0.01312	0.01314	0.01259	0.01260	-5.263%	151,939	-28.651%
2026-02-21	0.01378	0.01378	0.01298	0.01330	-0.672%	222,959	-32.406%
2026-02-20	0.01317	0.01341	0.01306	0.01339	+2.292%	80,606	-32.860%
2026-02-19	0.01359	0.01384	0.01227	0.01309	-3.679%	1,322,419	-31.322%
2026-02-18	0.01389	0.01409	0.01347	0.01359	-2.160%	523,451	-33.848%
2026-02-17	0.01437	0.01448	0.01389	0.01389	-2.799%	572,211	-35.277%
2026-02-16	0.01389	0.01464	0.01389	0.01429	+2.071%	302,271	-37.089%
2026-02-15	0.01470	0.01665	0.01400	0.01400	-4.762%	590,163	-35.786%
2026-02-14	0.01448	0.01486	0.01427	0.01470	+2.083%	276,972	-38.844%
2026-02-13	0.01388	0.01479	0.01369	0.01440	+5.186%	540,944	-37.569%
2026-02-12	0.01368	0.01410	0.01348	0.01369	+0.736%	212,967	-34.332%
2026-02-11	0.01359	0.01447	0.01329	0.01359	-0.074%	1,160,854	-33.848%
2026-02-10	0.01381	0.01381	0.01339	0.01360	-2.158%	338,646	-33.897%
2026-02-09	0.01389	0.01400	0.01350	0.01390	0.000%	67,911	-35.324%
2026-02-08	0.01430	0.01430	0.01388	0.01390	-3.472%	145,072	-35.324%
2026-02-07	0.01449	0.01468	0.01388	0.01440	-1.370%	289,561	-37.569%
2026-02-06	0.01337	0.01468	0.01276	0.01460	+6.725%	347,372	-38.425%
2026-02-05	0.01597	0.01608	0.01335	0.01368	-13.800%	1,370,304	-34.284%
2026-02-04	0.01587	0.01628	0.01546	0.01587	-0.813%	263,713	-43.352%
2026-02-03	0.01658	0.01675	0.01534	0.01600	-4.134%	6,013,857	-43.813%
2026-02-02	0.01689	0.01699	0.01619	0.01669	+0.663%	5,565,224	-46.135%
2026-02-01	0.01738	0.01796	0.01658	0.01658	-3.995%	846,139	-45.778%
2026-01-31	0.01888	0.01888	0.01596	0.01727	-7.942%	4,772,148	-47.944%
2026-01-30	0.01874	0.01931	0.01796	0.01876	-2.748%	4,234,834	-52.079%
2026-01-29	0.02068	0.02068	0.01867	0.01929	-7.126%	118,816	-53.396%
2026-01-28	0.02099	0.02099	0.02055	0.02077	-0.954%	26,138	-56.716%
2026-01-27	0.02089	0.02462	0.02067	0.02097	-0.522%	739,410	-57.129%
2026-01-26	0.02027	0.02129	0.02027	0.02108	+5.664%	160,708	-57.353%
2026-01-25	0.02158	0.02158	0.01989	0.01995	-7.639%	256,873	-54.937%
2026-01-24	0.02167	0.02198	0.02120	0.02160	-1.280%	429,769	-58.380%
2026-01-23	0.02137	0.02262	0.02137	0.02188	+1.343%	199,228	-58.912%
2026-01-22	0.02309	0.02309	0.02106	0.02159	-8.089%	692,759	-58.360%
2026-01-21	0.02240	0.02349	0.02180	0.02349	+5.954%	433,748	-61.728%
2026-01-20	0.02408	0.02429	0.02217	0.02217	-7.548%	410,724	-59.450%
2026-01-19	0.02450	0.02450	0.02309	0.02398	-3.384%	491,467	-62.510%
2026-01-18	0.02620	0.02699	0.02482	0.02482	-5.339%	420,216	-63.779%
2026-01-17	0.02908	0.02949	0.02618	0.02622	-8.958%	1,571,774	-65.713%
2026-01-16	0.02610	0.03800	0.02571	0.02880	+8.556%	3,801,353	-68.785%
2026-01-15	0.02420	0.03248	0.02310	0.02653	+10.083%	1,369,985	-66.114%
2026-01-14	0.02460	0.02460	0.02380	0.02410	-1.633%	71,464	-62.697%
2026-01-13	0.02350	0.02510	0.02350	0.02450	+3.814%	115,123	-63.306%
2026-01-12	0.02360	0.02420	0.02340	0.02360	+0.426%	164,067	-61.907%
2026-01-11	0.02410	0.02440	0.02350	0.02350	-1.674%	474,258	-61.745%
2026-01-10	0.02450	0.02450	0.02390	0.02390	-2.846%	94,475	-62.385%
2026-01-09	0.02470	0.02480	0.02370	0.02460	-0.405%	158,509	-63.455%
2026-01-08	0.02500	0.02500	0.02310	0.02470	-0.803%	2,481,972	-63.603%
2026-01-07	0.02560	0.02570	0.02470	0.02490	-3.488%	47,402	-63.896%
2026-01-06	0.02560	0.02610	0.02510	0.02580	-0.769%	145,821	-65.155%
2026-01-05	0.02500	0.02640	0.02480	0.02600	+3.586%	451,253	-65.423%
2026-01-04	0.02490	0.02520	0.02470	0.02510	+1.619%	95,265	-64.183%
2026-01-03	0.02480	0.02510	0.02390	0.02470	+1.230%	264,646	-63.603%
2026-01-02	0.02340	0.02440	0.02340	0.02440	+2.092%	38,617	-63.156%
2026-01-01	0.02300	0.02400	0.02270	0.02390	+4.367%	67,099	-62.385%
2025-12-31	0.02310	0.02320	0.02250	0.02290	0.000%	162,614	-60.742%
2025-12-30	0.02340	0.02340	0.02290	0.02290	-0.866%	56,826	-60.742%
2025-12-29	0.02360	0.02410	0.02290	0.02310	-0.431%	99,591	-61.082%
2025-12-28	0.02420	0.02420	0.02320	0.02320	-2.929%	113,950	-61.250%
2025-12-27	0.02340	0.02410	0.02320	0.02390	+2.575%	55,957	-62.385%
2025-12-26	0.02360	0.02390	0.02290	0.02330	0.000%	217,941	-61.416%
2025-12-25	0.02360	0.02400	0.02330	0.02330	0.000%	428,881	-61.416%
2025-12-24	0.02400	0.02400	0.02250	0.02330	-2.101%	113,218	-61.416%
2025-12-23	0.02370	0.02510	0.02330	0.02380	+1.277%	130,194	-62.227%
2025-12-22	0.02370	0.02430	0.02330	0.02350	-0.844%	164,553	-61.745%
2025-12-21	0.02440	0.02460	0.02340	0.02370	-3.265%	199,193	-62.068%
2025-12-20	0.02420	0.02450	0.02380	0.02450	+0.410%	274,946	-63.306%
2025-12-19	0.02290	0.02440	0.02270	0.02440	+7.018%	88,416	-63.156%
2025-12-18	0.02380	0.02650	0.02280	0.02280	-4.603%	288,486	-60.570%
2025-12-17	0.02570	0.02600	0.02350	0.02390	-7.364%	704,804	-62.385%
2025-12-16	0.02600	0.02640	0.02530	0.02580	-1.149%	111,858	-65.155%
2025-12-15	0.02800	0.02900	0.02530	0.02610	-8.421%	310,981	-65.556%
2025-12-14	0.02820	0.03200	0.02800	0.02850	+0.707%	892,137	-68.456%
2025-12-13	0.02870	0.02900	0.02790	0.02830	-1.736%	103,434	-68.233%
2025-12-12	0.03000	0.03060	0.02810	0.02880	-4.950%	273,731	-68.785%
2025-12-11	0.03120	0.03120	0.02950	0.03030	-3.810%	186,192	-70.330%
2025-12-10	0.03360	0.03480	0.03150	0.03150	-7.080%	267,054	-71.460%
2025-12-09	0.03400	0.03660	0.03300	0.03390	-0.877%	504,082	-73.481%
2025-12-08	0.03720	0.04360	0.03290	0.03420	-5.525%	3,806,482	-73.713%
2025-12-07	0.02710	0.04210	0.02620	0.03620	+33.088%	6,654,286	-75.166%
2025-12-06	0.02470	0.03320	0.02440	0.02720	+11.475%	1,392,733	-66.949%
2025-12-05	0.02550	0.02560	0.02410	0.02440	-3.937%	42,750	-63.156%
2025-12-04	0.02600	0.02600	0.02520	0.02540	-1.931%	86,919	-64.606%
2025-12-03	0.02570	0.02610	0.02400	0.02590	+0.778%	985,952	-65.290%
2025-12-02	0.02420	0.02610	0.02400	0.02570	+7.531%	66,130	-65.019%
2025-12-01	0.02520	0.02520	0.02360	0.02390	-9.470%	598,112	-62.385%
2025-11-30	0.02690	0.02830	0.02640	0.02640	-3.650%	141,165	-65.947%
2025-11-29	0.02770	0.02770	0.02700	0.02740	-1.792%	43,242	-67.190%
2025-11-28	0.02840	0.02840	0.02740	0.02790	-2.448%	239,702	-67.778%
2025-11-27	0.02810	0.02870	0.02810	0.02860	+1.418%	31,570	-68.566%
2025-11-26	0.02810	0.02860	0.02730	0.02820	-0.704%	223,053	-68.121%
2025-11-25	0.02830	0.02840	0.02790	0.02840	-0.351%	67,264	-68.345%
2025-11-24	0.02740	0.02870	0.02710	0.02850	+2.518%	219,158	-68.456%
2025-11-23	0.02760	0.02850	0.02760	0.02780	+2.206%	213,143	-67.662%
2025-11-22	0.02790	0.02790	0.02700	0.02720	-1.449%	157,204	-66.949%
2025-11-21	0.02910	0.02910	0.02680	0.02760	-5.479%	607,845	-67.428%
2025-11-20	0.02940	0.03250	0.02880	0.02920	0.000%	216,176	-69.212%
2025-11-19	0.02980	0.03000	0.02800	0.02920	-2.990%	316,284	-69.212%
2025-11-18	0.02950	0.03020	0.02930	0.03010	+3.436%	170,279	-70.133%
2025-11-17	0.03150	0.03190	0.02860	0.02910	-7.911%	323,889	-69.107%
2025-11-16	0.03470	0.03490	0.03070	0.03160	-8.671%	527,949	-71.551%
2025-11-15	0.03160	0.03860	0.03160	0.03460	+8.805%	737,938	-74.017%
2025-11-14	0.03240	0.03250	0.03120	0.03180	-2.752%	407,484	-71.730%
2025-11-13	0.03410	0.03550	0.03170	0.03270	-3.540%	388,518	-72.508%
2025-11-12	0.03490	0.03630	0.03350	0.03390	-2.586%	107,959	-73.481%
2025-11-11	0.03710	0.03770	0.03450	0.03480	-5.946%	154,708	-74.167%
2025-11-10	0.03680	0.03730	0.03600	0.03700	+0.817%	161,827	-75.703%
2025-11-09	0.03680	0.03750	0.03430	0.03670	-1.078%	198,963	-75.504%
2025-11-08	0.03730	0.04600	0.03500	0.03710	-1.067%	1,306,627	-75.768%
2025-11-07	0.03310	0.03760	0.03270	0.03750	+16.099%	589,994	-76.027%
2025-11-06	0.03220	0.03260	0.03120	0.03230	-1.223%	215,876	-72.167%
2025-11-05	0.03110	0.03270	0.03050	0.03270	+3.810%	425,685	-72.508%
2025-11-04	0.03250	0.03340	0.02970	0.03150	-2.174%	500,724	-71.460%
2025-11-03	0.03680	0.03680	0.03160	0.03220	-11.781%	250,992	-72.081%
2025-11-02	0.03720	0.03760	0.03610	0.03650	-1.351%	245,086	-75.370%
2025-11-01	0.03580	0.03700	0.03550	0.03700	+2.778%	228,958	-75.703%
2025-10-31	0.03600	0.03620	0.03540	0.03600	+1.124%	175,563	-75.028%
2025-10-30	0.03870	0.03870	0.03450	0.03560	-7.292%	365,445	-74.747%
2025-10-29	0.03810	0.03950	0.03750	0.03840	+0.787%	203,216	-76.589%
2025-10-28	0.03930	0.03950	0.03790	0.03810	-4.271%	133,853	-76.404%
2025-10-27	0.04160	0.04170	0.03980	0.03980	-4.096%	207,261	-77.412%
2025-10-26	0.04000	0.04150	0.03940	0.04150	+4.010%	187,958	-78.337%
2025-10-25	0.03960	0.04000	0.03930	0.03990	+0.504%	37,458	-77.469%
2025-10-24	0.03940	0.04030	0.03910	0.03970	+0.761%	284,083	-77.355%
2025-10-23	0.03880	0.03990	0.03880	0.03940	+3.958%	166,536	-77.183%
2025-10-22	0.04040	0.04040	0.03790	0.03790	-6.188%	120,871	-76.280%
2025-10-21	0.04170	0.04300	0.04000	0.04040	-2.885%	261,531	-77.748%
2025-10-20	0.04110	0.04360	0.04110	0.04160	-2.118%	174,438	-78.389%
2025-10-19	0.04030	0.04290	0.03980	0.04250	+5.459%	160,177	-78.847%
2025-10-18	0.04100	0.04180	0.03990	0.04030	-1.467%	604,330	-77.692%
2025-10-17	0.04330	0.04410	0.03740	0.04090	-5.104%	1,060,095	-78.020%
2025-10-16	0.04300	0.04760	0.04150	0.04310	0.000%	2,088,621	-79.142%
2025-10-15	0.04440	0.04530	0.04280	0.04310	-4.009%	223,243	-79.142%
2025-10-14	0.04660	0.04660	0.04270	0.04490	-3.648%	605,322	-79.978%
2025-10-13	0.04260	0.04950	0.04250	0.04660	+9.390%	1,432,280	-80.708%
2025-10-12	0.03860	0.04280	0.03840	0.04260	+10.363%	415,651	-78.897%
2025-10-11	0.04030	0.04120	0.03760	0.03860	-3.258%	777,612	-76.710%
2025-10-10	0.05570	0.05990	0.02240	0.03990	-28.495%	4,591,190	-77.469%
2025-10-09	0.05700	0.05770	0.05470	0.05580	-2.957%	122,505	-83.889%
2025-10-08	0.05640	0.05810	0.05580	0.05750	+1.770%	431,202	-84.365%
2025-10-07	0.06030	0.06090	0.05520	0.05650	-6.612%	4,418,998	-84.088%
2025-10-06	0.05860	0.06100	0.05850	0.06050	+3.952%	111,225	-85.140%
2025-10-05	0.05880	0.06040	0.05750	0.05820	0.000%	246,386	-84.553%
2025-10-04	0.06060	0.06060	0.05790	0.05820	-3.802%	278,153	-84.553%
2025-10-03	0.05970	0.06140	0.05930	0.06050	+0.166%	465,184	-85.140%
2025-10-02	0.06030	0.06130	0.05850	0.06040	+1.003%	494,597	-85.116%
2025-10-01	0.05680	0.06020	0.05680	0.05980	+6.217%	343,550	-84.967%
2025-09-30	0.05870	0.05870	0.05590	0.05630	-3.925%	293,440	-84.032%
2025-09-29	0.05950	0.05950	0.05780	0.05860	-1.843%	190,482	-84.659%
2025-09-28	0.05850	0.06030	0.05730	0.05970	+1.877%	416,166	-84.941%
2025-09-27	0.05740	0.05900	0.05690	0.05860	+2.269%	440,962	-84.659%
2025-09-26	0.05630	0.05800	0.05590	0.05730	+2.139%	142,075	-84.311%
2025-09-25	0.05930	0.05930	0.05530	0.05610	-6.030%	213,596	-83.975%
2025-09-24	0.06050	0.06150	0.05810	0.05970	-1.485%	4,169,284	-84.941%
2025-09-23	0.06060	0.06140	0.05960	0.06060	+0.165%	1,034,851	-85.165%
2025-09-22	0.06590	0.06590	0.05980	0.06050	-8.194%	305,144	-85.140%
2025-09-21	0.06700	0.06760	0.06590	0.06590	-1.788%	128,097	-86.358%
2025-09-20	0.06650	0.06820	0.06580	0.06710	+0.751%	318,412	-86.602%
2025-09-19	0.06960	0.07130	0.06660	0.06660	-4.310%	187,113	-86.502%
2025-09-18	0.06880	0.07080	0.06860	0.06960	+0.724%	238,076	-87.083%
2025-09-17	0.06660	0.06910	0.06570	0.06910	+3.134%	454,252	-86.990%
2025-09-16	0.06580	0.06750	0.06550	0.06700	+1.824%	123,471	-86.582%
2025-09-15	0.06830	0.06900	0.06500	0.06580	-3.519%	366,803	-86.337%
2025-09-14	0.07070	0.07090	0.06790	0.06820	-3.672%	776,179	-86.818%
2025-09-13	0.07030	0.07250	0.06970	0.07080	+0.711%	330,515	-87.302%
2025-09-12	0.06970	0.07030	0.06820	0.07030	+1.297%	755,101	-87.212%
2025-09-11	0.07020	0.07070	0.06810	0.06940	-1.140%	145,684	-87.046%
2025-09-10	0.06980	0.08050	0.06900	0.07020	+0.717%	2,856,288	-87.194%
2025-09-09	0.06910	0.07040	0.06890	0.06970	+0.868%	163,114	-87.102%
2025-09-08	0.06720	0.06950	0.06650	0.06910	+2.522%	772,879	-86.990%
2025-09-07	0.06703	0.06890	0.06610	0.06740	+1.201%	226,537	-86.662%
2025-09-06	0.06740	0.06760	0.06610	0.06660	-1.333%	52,848	-86.502%
2025-09-05	0.06645	0.06880	0.06645	0.06750	+1.351%	118,309	-86.681%
2025-09-04	0.06796	0.06940	0.06580	0.06660	-3.896%	207,895	-86.502%
2025-09-03	0.06860	0.06980	0.06840	0.06930	-0.144%	76,074	-87.027%
2025-09-02	0.06770	0.06940	0.06770	0.06940	+2.967%	276,836	-87.046%
2025-09-01	0.07183	0.07300	0.06670	0.06740	-6.128%	593,632	-86.662%
2025-08-31	0.07340	0.07400	0.07180	0.07180	-1.238%	113,410	-87.479%
2025-08-30	0.07240	0.07280	0.07140	0.07270	+0.414%	64,061	-87.634%
2025-08-29	0.07421	0.07680	0.07130	0.07240	-6.096%	103,784	-87.583%
2025-08-28	0.07378	0.07730	0.07320	0.07710	+3.351%	303,313	-88.340%
2025-08-27	0.07472	0.07560	0.07380	0.07460	+1.262%	170,045	-87.949%
2025-08-26	0.07200	0.07367	0.07156	0.07367	-0.325%	9,803	-87.797%
2025-08-25	0.07391	0.07391	0.07391	0.07391	-5.365%	50	-87.837%
2025-08-24	0.07823	0.08170	0.07690	0.07810	-2.740%	62,499	-88.489%
2025-08-23	0.07970	0.08090	0.07720	0.08030	0.000%	161,333	-88.804%
2025-08-22	0.07275	0.08200	0.07250	0.08030	+8.660%	388,864	-88.804%
2025-08-21	0.07616	0.07670	0.07340	0.07390	-2.891%	150,993	-87.835%
2025-08-20	0.07300	0.07650	0.07280	0.07610	+3.397%	109,711	-88.187%
2025-08-19	0.07570	0.07680	0.07360	0.07360	-4.787%	49,049	-87.785%
2025-08-18	0.07730	0.07970	0.07510	0.07730	-2.152%	14,935	-88.370%
2025-08-17	0.07900	0.08060	0.07900	0.07900	+2.199%	166	-88.620%
2025-08-16	0.07420	0.07730	0.07420	0.07730	+6.036%	40	-88.370%
2025-08-15	0.07354	0.07610	0.07190	0.07290	-1.752%	80,370	-87.668%
2025-08-14	0.08230	0.08280	0.07300	0.07420	-8.282%	350,210	-87.884%
2025-08-13	0.07739	0.08230	0.07660	0.08090	+4.793%	453,842	-88.888%
2025-08-12	0.07245	0.07790	0.07170	0.07720	+5.826%	78,951	-88.355%
2025-08-11	0.07570	0.07570	0.07260	0.07295	-1.685%	1,965	-87.676%
2025-08-10	0.07420	0.07420	0.07420	0.07420	-2.368%	13	-87.884%
2025-08-09	0.07420	0.07600	0.07400	0.07600	+3.261%	25,892	-88.171%
2025-08-08	0.07120	0.07370	0.07070	0.07360	+3.516%	61,865	-87.785%
2025-08-07	0.06829	0.07110	0.06770	0.07110	+4.100%	51,862	-87.356%
2025-08-06	0.06830	0.06830	0.06630	0.06830	+1.788%	116,687	-86.837%
2025-08-05	0.06908	0.06970	0.06660	0.06710	-4.143%	67,861	-86.602%
2025-08-04	0.06796	0.07000	0.06760	0.07000	+3.093%	65,582	-87.157%
2025-08-03	0.06680	0.06800	0.06500	0.06790	+3.982%	46,231	-86.760%
2025-08-02	0.06680	0.06751	0.06450	0.06530	-1.657%	82,613	-86.233%
2025-08-01	0.06826	0.06920	0.06550	0.06640	-2.639%	129,862	-86.461%
2025-07-31	0.07120	0.07370	0.06820	0.06820	-4.079%	178,616	-86.818%
2025-07-30	0.07149	0.07330	0.06850	0.07110	-2.603%	53,823	-87.356%
2025-07-29	0.07532	0.07670	0.07200	0.07300	-2.013%	256,470	-87.685%
2025-07-28	0.07956	0.08030	0.07450	0.07450	-6.053%	181,819	-87.933%
2025-07-27	0.07900	0.08000	0.07690	0.07930	+2.987%	156,908	-88.663%
2025-07-26	0.07642	0.07740	0.07590	0.07700	+1.717%	80,280	-88.325%
2025-07-25	0.07420	0.07570	0.07386	0.07570	+2.575%	6,823	-88.124%
2025-07-24	0.07730	0.07730	0.07270	0.07380	-3.277%	16,523	-87.818%
2025-07-23	0.08230	0.08430	0.07530	0.07630	-9.058%	131,653	-88.218%
2025-07-22	0.08230	0.08480	0.07840	0.08390	+0.239%	377,971	-89.285%
2025-07-21	0.08168	0.08630	0.08168	0.08370	+1.332%	323,426	-89.259%
2025-07-20	0.08230	0.08410	0.07990	0.08260	+2.609%	373,248	-89.116%
2025-07-19	0.07784	0.08090	0.07730	0.08050	+3.338%	1,153,059	-88.832%
2025-07-18	0.08015	0.08310	0.07660	0.07790	-1.392%	1,297,744	-88.460%
2025-07-17	0.07730	0.07900	0.07730	0.07900	+3.947%	1,632	-88.620%
2025-07-16	0.07570	0.07907	0.07490	0.07600	+0.662%	103,802	-88.171%
2025-07-15	0.07420	0.07650	0.07230	0.07550	+1.342%	300,584	-88.093%
2025-07-14	0.07600	0.07920	0.07430	0.07450	-1.325%	344,663	-87.933%
2025-07-13	0.07420	0.07750	0.07290	0.07550	+3.709%	385,373	-88.093%
2025-07-12	0.07420	0.07760	0.07080	0.07280	+0.414%	312,647	-87.651%
2025-07-11	0.07420	0.07650	0.07080	0.07250	-0.412%	1,108,938	-87.600%
2025-07-10	0.06830	0.07310	0.06760	0.07280	+9.326%	177,739	-87.651%
2025-07-09	0.06550	0.06680	0.06550	0.06659	+3.240%	1,995	-86.499%
2025-07-08	0.06410	0.06450	0.06330	0.06450	+2.219%	1,165	-86.062%
2025-07-07	0.06306	0.06330	0.06210	0.06310	+0.960%	11,458	-85.753%
2025-07-06	0.06280	0.06390	0.06090	0.06250	+2.459%	282,531	-85.616%
2025-07-05	0.06139	0.06270	0.06070	0.06100	-0.651%	101,231	-85.262%
2025-07-04	0.06410	0.06450	0.06070	0.06140	-5.100%	340,265	-85.358%
2025-07-03	0.06513	0.06670	0.06400	0.06470	-0.767%	74,651	-86.105%
2025-07-02	0.06090	0.06640	0.06030	0.06520	+8.486%	201,239	-86.212%
2025-07-01	0.06332	0.06360	0.06000	0.06010	-5.503%	209,392	-85.042%
2025-06-30	0.06412	0.06600	0.06210	0.06360	-3.490%	223,201	-85.865%
2025-06-29	0.06391	0.06590	0.06260	0.06590	+2.969%	170,765	-86.358%
2025-06-28	0.06265	0.06440	0.06200	0.06400	+2.400%	135,951	-85.953%
2025-06-27	0.06150	0.06420	0.06100	0.06250	+1.792%	541,052	-85.616%
2025-06-26	0.06280	0.06500	0.06140	0.06140	-4.212%	128,727	-85.358%
2025-06-25	0.06670	0.06670	0.06410	0.06410	-3.609%	87	-85.975%
2025-06-24	0.06680	0.06830	0.06550	0.06650	+1.218%	18,992	-86.481%
2025-06-23	0.06020	0.06590	0.05980	0.06570	+9.318%	120,439	-86.317%
2025-06-22	0.06280	0.06330	0.05876	0.06010	-3.994%	70,399	-85.042%
2025-06-21	0.06621	0.06780	0.06260	0.06260	-5.008%	112,776	-85.639%
2025-06-20	0.06790	0.07010	0.06500	0.06590	-4.215%	70,921	-86.358%
2025-06-19	0.06897	0.06930	0.06840	0.06880	0.000%	180,956	-86.933%

.dark-mode .zG6zC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG6zC1{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDGLMR / United States dollarcrypto Composite

GLMRUSD
GLMR / United States dollar
crypto Composite