GHSTUSDT
Aavegotchi / Tether USD
cryptoComposite
InactiveSep 2, 2026 8:00:00 PM EDT
0.07365USDT+11.930%(+0.00785)
GHSTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0615 | 0.0736 | 0.0615 | 0.0736 | +11.930% | 49 | 0.000% |
| 2026-09-01 | 0.0720 | 0.0720 | 0.0658 | 0.0658 | -13.682% | 25 | +11.930% |
| 2026-08-31 | 0.0705 | 0.0958 | 0.0682 | 0.0762 | +4.712% | 1,636 | -3.384% |
| 2026-08-30 | 0.0795 | 0.0819 | 0.0698 | 0.0728 | -8.335% | 1,093 | +1.168% |
| 2026-08-29 | 0.1022 | 0.1100 | 0.0794 | 0.0794 | -31.220% | 4,884 | -7.265% |
| 2026-08-28 | 0.0474 | 0.1155 | 0.0474 | 0.1155 | +146.205% | 2,030 | -36.217% |
| 2026-08-25 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -32.421% | 2 | +57.036% |
| 2026-04-24 | 0.0695 | 0.0695 | 0.0694 | 0.0694 | -4.011% | 210 | +6.124% |
| 2026-04-23 | 0.0747 | 0.0747 | 0.0713 | 0.0723 | -5.242% | 1,655 | +1.867% |
| 2026-04-22 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.000% | 30 | -3.473% |
| 2026-04-21 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +1.463% | 26 | -3.473% |
| 2026-04-20 | 0.0762 | 0.0763 | 0.0747 | 0.0752 | +0.669% | 18,266 | -2.061% |
| 2026-04-19 | 0.0782 | 0.0782 | 0.0747 | 0.0747 | -8.005% | 3,774 | -1.406% |
| 2026-04-18 | 0.0828 | 0.2000 | 0.0802 | 0.0812 | +0.495% | 41,745 | -9.298% |
| 2026-04-17 | 0.0807 | 0.0839 | 0.0787 | 0.0808 | -0.859% | 3,547 | -8.849% |
| 2026-04-16 | 0.0841 | 0.0841 | 0.0802 | 0.0815 | +0.123% | 4,531 | -9.632% |
| 2026-04-15 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -2.163% | 14 | -9.521% |
| 2026-04-14 | 0.0901 | 0.0901 | 0.0787 | 0.0832 | -16.717% | 4,403 | -11.478% |
| 2026-04-13 | 0.0752 | 0.0999 | 0.0752 | 0.0999 | +26.136% | 5,100 | -26.276% |
| 2026-04-12 | 0.0807 | 0.1600 | 0.0792 | 0.0792 | -16.544% | 13,286 | -7.008% |
| 2026-04-11 | 0.0881 | 0.1146 | 0.0858 | 0.0949 | -6.961% | 7,729 | -22.392% |
| 2026-04-08 | 0.0834 | 0.1020 | 0.0832 | 0.1020 | +14.350% | 21,104 | -27.794% |
| 2026-04-07 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -19.495% | 581 | -17.433% |
| 2026-04-04 | 0.1600 | 0.3184 | 0.1102 | 0.1108 | -27.392% | 73,612 | -33.529% |
| 2026-04-03 | 0.0714 | 0.1526 | 0.0682 | 0.1526 | +105.384% | 8,102 | -51.737% |
| 2026-04-02 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -17.353% | 183 | -0.875% |
| 2026-03-30 | 0.0941 | 0.1060 | 0.0783 | 0.0899 | -12.955% | 6,275 | -18.076% |
| 2026-03-29 | 0.0996 | 0.1400 | 0.0800 | 0.1033 | +3.841% | 4,913 | -28.689% |
| 2026-03-28 | 0.1119 | 0.1668 | 0.0936 | 0.0995 | -18.675% | 22,804 | -25.950% |
| 2026-03-27 | 0.0770 | 0.1464 | 0.0770 | 0.1223 | +98.539% | 29,021 | -39.779% |
| 2026-03-26 | 0.0584 | 0.0616 | 0.0581 | 0.0616 | -3.145% | 496 | +19.562% |
| 2026-03-25 | 0.0623 | 0.0636 | 0.0623 | 0.0636 | -2.274% | 126,867 | +15.802% |
| 2026-03-24 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +2.311% | 315 | +13.168% |
| 2026-03-22 | 0.0692 | 0.0692 | 0.0636 | 0.0636 | -2.841% | 70,182 | +15.784% |
| 2026-03-21 | 0.0673 | 0.0674 | 0.0655 | 0.0655 | -1.918% | 111,959 | +12.494% |
| 2026-03-20 | 0.0710 | 0.0710 | 0.0664 | 0.0668 | -6.171% | 229,502 | +10.337% |
| 2026-03-19 | 0.0767 | 0.0767 | 0.0706 | 0.0711 | -1.482% | 115,692 | +3.528% |
| 2026-03-18 | 0.0767 | 0.0797 | 0.0719 | 0.0722 | -8.849% | 94,239 | +1.994% |
| 2026-03-17 | 0.0798 | 0.0833 | 0.0788 | 0.0792 | -4.335% | 174,132 | -7.031% |
| 2026-03-16 | 0.0725 | 0.0880 | 0.0725 | 0.0828 | +6.180% | 602,426 | -11.061% |
| 2026-03-15 | 0.0725 | 0.0780 | 0.0725 | 0.0780 | +0.697% | 30,604 | -5.565% |
| 2026-03-14 | 0.0786 | 0.0788 | 0.0768 | 0.0775 | +0.676% | 43,763 | -4.906% |
| 2026-03-13 | 0.0775 | 0.0819 | 0.0769 | 0.0769 | -2.497% | 415,325 | -4.264% |
| 2026-03-12 | 0.0797 | 0.0802 | 0.0767 | 0.0789 | -0.089% | 291,723 | -6.654% |
| 2026-03-11 | 0.0830 | 0.0830 | 0.0790 | 0.0790 | -3.601% | 92,057 | -6.737% |
| 2026-03-10 | 0.0750 | 0.0835 | 0.0726 | 0.0819 | -0.558% | 77,130 | -10.095% |
| 2026-03-09 | 0.0840 | 0.0845 | 0.0788 | 0.0824 | -2.312% | 37,255 | -10.597% |
| 2026-03-08 | 0.1021 | 0.1021 | 0.0750 | 0.0843 | +1.224% | 83,006 | -12.665% |
| 2026-03-07 | 0.0846 | 0.0848 | 0.0833 | 0.0833 | -1.478% | 59,220 | -11.595% |
| 2026-03-06 | 0.0868 | 0.0875 | 0.0844 | 0.0846 | -2.603% | 87,452 | -12.902% |
| 2026-03-05 | 0.0878 | 0.0893 | 0.0867 | 0.0868 | +0.092% | 117,449 | -15.169% |
| 2026-03-04 | 0.1134 | 0.1134 | 0.0851 | 0.0867 | +0.790% | 171,972 | -15.091% |
| 2026-03-03 | 0.0895 | 0.0900 | 0.0850 | 0.0861 | -3.390% | 278,115 | -14.420% |
| 2026-03-02 | 0.0885 | 0.0899 | 0.0870 | 0.0891 | +0.655% | 414,580 | -17.322% |
| 2026-03-01 | 0.0899 | 0.0929 | 0.0880 | 0.0885 | -1.743% | 303,582 | -16.780% |
| 2026-02-28 | 0.1260 | 0.1399 | 0.0890 | 0.0901 | -2.023% | 228,682 | -18.230% |
| 2026-02-27 | 0.1399 | 0.1400 | 0.0915 | 0.0919 | -3.313% | 413,753 | -19.885% |
| 2026-02-26 | 0.1399 | 0.1400 | 0.0942 | 0.0951 | -2.622% | 249,632 | -22.539% |
| 2026-02-25 | 0.1398 | 0.1399 | 0.0949 | 0.0976 | -0.061% | 426,224 | -24.570% |
| 2026-02-24 | 0.1068 | 0.1399 | 0.0952 | 0.0977 | -7.217% | 682,480 | -24.616% |
| 2026-02-23 | 0.1050 | 0.1184 | 0.0963 | 0.1053 | +6.687% | 1,950,737 | -30.057% |
| 2026-02-22 | 0.1251 | 0.1251 | 0.0971 | 0.0987 | +1.397% | 326,502 | -25.380% |
| 2026-02-21 | 0.1395 | 0.1396 | 0.0971 | 0.0973 | -0.866% | 220,155 | -24.337% |
| 2026-02-20 | 0.1397 | 0.1399 | 0.0968 | 0.0982 | +1.154% | 149,394 | -24.992% |
| 2026-02-19 | 0.1399 | 0.1399 | 0.0971 | 0.0971 | -3.929% | 168,199 | -24.127% |
| 2026-02-18 | 0.1037 | 0.1046 | 0.1006 | 0.1010 | -2.235% | 227,901 | -27.108% |
| 2026-02-17 | 0.2089 | 0.2089 | 0.1019 | 0.1033 | -0.577% | 484,618 | -28.737% |
| 2026-02-16 | 0.1069 | 0.1086 | 0.1037 | 0.1040 | -2.986% | 302,375 | -29.149% |
| 2026-02-15 | 0.2581 | 0.2581 | 0.1046 | 0.1071 | -5.428% | 823,898 | -31.265% |
| 2026-02-14 | 0.2581 | 0.2581 | 0.1049 | 0.1133 | +4.907% | 1,283,838 | -34.996% |
| 2026-02-13 | 0.1080 | 0.1191 | 0.1030 | 0.1080 | 0.000% | 3,740,718 | -31.806% |
| 2026-02-12 | 0.1380 | 0.3931 | 0.1030 | 0.1080 | -26.913% | 8,512,791 | -31.806% |
| 2026-02-11 | 0.1528 | 0.1940 | 0.1180 | 0.1478 | -24.780% | 24,930,095 | -50.159% |
| 2026-02-10 | 0.0890 | 0.2550 | 0.0790 | 0.1965 | +140.306% | 60,864,447 | -62.510% |
| 2026-02-09 | 0.0657 | 0.0990 | 0.0657 | 0.0818 | -0.305% | 15,658,957 | -9.908% |
| 2026-02-08 | 0.0770 | 0.0830 | 0.0557 | 0.0820 | +1.235% | 1,166,315 | -10.183% |
| 2026-02-07 | 0.0629 | 0.1190 | 0.0596 | 0.0810 | -2.410% | 9,131,273 | -9.074% |
| 2026-02-06 | 0.1005 | 0.1010 | 0.0300 | 0.0830 | -20.177% | 14,538,651 | -11.265% |
| 2026-02-05 | 0.1077 | 0.1141 | 0.0880 | 0.1040 | -3.704% | 3,954,509 | -29.169% |
| 2026-02-04 | 0.1115 | 0.1124 | 0.0970 | 0.1080 | +0.916% | 2,114,179 | -31.793% |
| 2026-02-03 | 0.1195 | 0.1266 | 0.1040 | 0.1070 | -10.084% | 6,591,780 | -31.168% |
| 2026-02-02 | 0.1470 | 0.1501 | 0.0999 | 0.1190 | -18.493% | 11,982,491 | -38.109% |
| 2026-02-01 | 0.1474 | 0.1553 | 0.1440 | 0.1460 | -10.319% | 1,844,762 | -49.555% |
| 2026-01-31 | 0.1636 | 0.1660 | 0.1350 | 0.1628 | -2.205% | 3,000,936 | -54.760% |
| 2026-01-30 | 0.1686 | 0.1723 | 0.1570 | 0.1665 | -1.170% | 2,971,544 | -55.758% |
| 2026-01-29 | 0.1848 | 0.1858 | 0.1643 | 0.1684 | -7.674% | 3,782,018 | -56.275% |
| 2026-01-28 | 0.1806 | 0.1919 | 0.1785 | 0.1824 | -2.266% | 3,344,407 | -59.631% |
| 2026-01-27 | 0.1830 | 0.1870 | 0.1780 | 0.1867 | +1.209% | 2,033,190 | -60.545% |
| 2026-01-26 | 0.1847 | 0.1870 | 0.1705 | 0.1844 | +6.885% | 2,881,158 | -60.068% |
| 2026-01-25 | 0.1977 | 0.1977 | 0.1700 | 0.1726 | -9.989% | 3,449,508 | -57.319% |
| 2026-01-24 | 0.1926 | 0.2092 | 0.1890 | 0.1917 | -0.151% | 5,427,723 | -61.583% |
| 2026-01-23 | 0.1903 | 0.1960 | 0.1862 | 0.1920 | +0.524% | 3,677,863 | -61.641% |
| 2026-01-22 | 0.1857 | 0.2116 | 0.1838 | 0.1910 | +2.139% | 6,435,206 | -61.440% |
| 2026-01-21 | 0.1803 | 0.2093 | 0.1760 | 0.1870 | +7.084% | 8,219,390 | -60.615% |
| 2026-01-20 | 0.1815 | 0.2159 | 0.1701 | 0.1746 | -3.541% | 12,127,314 | -57.825% |
| 2026-01-19 | 0.1869 | 0.2054 | 0.1570 | 0.1810 | +0.405% | 8,913,695 | -59.318% |
| 2026-01-18 | 0.1885 | 0.2065 | 0.1800 | 0.1803 | -1.979% | 5,913,912 | -59.154% |
| 2026-01-17 | 0.1779 | 0.1922 | 0.1778 | 0.1840 | +0.125% | 2,035,274 | -59.962% |
| 2026-01-16 | 0.1804 | 0.1850 | 0.1749 | 0.1837 | +3.399% | 4,921,248 | -59.912% |
| 2026-01-15 | 0.1871 | 0.1879 | 0.1740 | 0.1777 | -3.403% | 1,785,735 | -58.549% |
| 2026-01-14 | 0.1820 | 0.1999 | 0.1810 | 0.1839 | +0.049% | 1,015,047 | -59.960% |
| 2026-01-13 | 0.1746 | 0.1900 | 0.1697 | 0.1839 | +6.272% | 1,349,629 | -59.940% |
| 2026-01-12 | 0.1779 | 0.1820 | 0.1700 | 0.1730 | -2.809% | 650,689 | -57.428% |
| 2026-01-11 | 0.1841 | 0.1845 | 0.1743 | 0.1780 | -2.732% | 467,837 | -58.624% |
| 2026-01-10 | 0.1856 | 0.1860 | 0.1808 | 0.1830 | -0.311% | 385,482 | -59.754% |
| 2026-01-09 | 0.1859 | 0.1880 | 0.1812 | 0.1836 | -0.773% | 840,321 | -59.879% |
| 2026-01-08 | 0.1863 | 0.1880 | 0.1780 | 0.1850 | 0.000% | 1,059,021 | -60.189% |
| 2026-01-07 | 0.1905 | 0.2023 | 0.1829 | 0.1850 | -4.145% | 800,127 | -60.189% |
| 2026-01-06 | 0.1862 | 0.1954 | 0.1825 | 0.1930 | +5.326% | 1,203,858 | -61.839% |
| 2026-01-05 | 0.1859 | 0.1943 | 0.1814 | 0.1832 | +0.131% | 1,345,299 | -59.807% |
| 2026-01-04 | 0.1784 | 0.1911 | 0.1779 | 0.1830 | +1.667% | 2,037,699 | -59.754% |
| 2026-01-03 | 0.1762 | 0.1870 | 0.1752 | 0.1800 | +0.559% | 1,409,460 | -59.083% |
| 2026-01-02 | 0.1753 | 0.1893 | 0.1717 | 0.1790 | +1.647% | 2,075,551 | -58.855% |
| 2026-01-01 | 0.1701 | 0.1814 | 0.1647 | 0.1761 | +5.766% | 197,239 | -58.177% |
| 2025-12-31 | 0.1689 | 0.1728 | 0.1599 | 0.1665 | -0.952% | 182,447 | -55.766% |
| 2025-12-30 | 0.1728 | 0.1749 | 0.1674 | 0.1681 | -3.943% | 189,051 | -56.187% |
| 2025-12-29 | 0.1758 | 0.1811 | 0.1681 | 0.1750 | -1.013% | 332,303 | -57.914% |
| 2025-12-28 | 0.1788 | 0.1842 | 0.1740 | 0.1768 | -0.602% | 909,673 | -58.340% |
| 2025-12-27 | 0.1803 | 0.1938 | 0.1738 | 0.1779 | -0.925% | 893,969 | -58.591% |
| 2025-12-26 | 0.1774 | 0.1994 | 0.1707 | 0.1795 | +4.372% | 1,747,303 | -58.974% |
| 2025-12-25 | 0.1678 | 0.1945 | 0.1605 | 0.1720 | +5.090% | 3,046,068 | -57.180% |
| 2025-12-24 | 0.1627 | 0.2032 | 0.1627 | 0.1637 | -4.843% | 2,105,207 | -55.001% |
| 2025-12-23 | 0.1692 | 0.1770 | 0.1606 | 0.1720 | +1.829% | 3,496,660 | -57.180% |
| 2025-12-22 | 0.1638 | 0.1839 | 0.1613 | 0.1689 | +1.710% | 4,191,684 | -56.397% |
| 2025-12-21 | 0.1694 | 0.1851 | 0.1615 | 0.1661 | -4.940% | 4,532,165 | -55.651% |
| 2025-12-20 | 0.1650 | 0.1760 | 0.1626 | 0.1747 | +4.069% | 3,249,250 | -57.842% |
| 2025-12-19 | 0.1706 | 0.1718 | 0.1592 | 0.1679 | +3.165% | 6,540,337 | -56.127% |
| 2025-12-18 | 0.1903 | 0.2130 | 0.1600 | 0.1627 | -1.686% | 30,854,631 | -54.738% |
| 2025-12-17 | 0.1752 | 0.2669 | 0.1621 | 0.1655 | -2.065% | 32,821,827 | -55.501% |
| 2025-12-16 | 0.1765 | 0.2880 | 0.1676 | 0.1690 | -4.520% | 9,211,032 | -56.420% |
| 2025-12-15 | 0.1817 | 0.1880 | 0.1680 | 0.1770 | -1.667% | 1,693,157 | -58.390% |
| 2025-12-14 | 0.1877 | 0.1914 | 0.1771 | 0.1800 | -4.255% | 1,479,325 | -59.083% |
| 2025-12-13 | 0.1846 | 0.1960 | 0.1810 | 0.1880 | 0.000% | 1,400,330 | -60.824% |
| 2025-12-12 | 0.1912 | 0.1988 | 0.1820 | 0.1880 | -3.590% | 2,136,221 | -60.824% |
| 2025-12-11 | 0.2013 | 0.2194 | 0.1830 | 0.1950 | -2.500% | 2,952,620 | -62.231% |
| 2025-12-10 | 0.2087 | 0.2276 | 0.1942 | 0.2000 | -3.846% | 2,335,267 | -63.175% |
| 2025-12-09 | 0.2041 | 0.2130 | 0.1983 | 0.2080 | +1.463% | 2,140,127 | -64.591% |
| 2025-12-08 | 0.2042 | 0.2294 | 0.1993 | 0.2050 | 0.000% | 4,241,439 | -64.073% |
| 2025-12-07 | 0.2057 | 0.2478 | 0.1955 | 0.2050 | -0.966% | 3,591,338 | -64.073% |
| 2025-12-06 | 0.2034 | 0.2110 | 0.1984 | 0.2070 | +2.985% | 4,045,032 | -64.420% |
| 2025-12-05 | 0.2049 | 0.2100 | 0.1977 | 0.2010 | -1.673% | 5,238,886 | -63.358% |
| 2025-12-04 | 0.2179 | 0.2201 | 0.1960 | 0.2044 | -5.093% | 7,161,259 | -63.971% |
| 2025-12-03 | 0.2165 | 0.2231 | 0.2070 | 0.2154 | +1.432% | 8,627,360 | -65.806% |
| 2025-12-02 | 0.2063 | 0.2172 | 0.2021 | 0.2124 | -0.576% | 10,476,944 | -65.317% |
| 2025-12-01 | 0.2666 | 0.2686 | 0.2010 | 0.2136 | -18.481% | 26,455,833 | -65.516% |
| 2025-11-30 | 0.2766 | 0.2912 | 0.2610 | 0.2620 | -4.029% | 4,743,527 | -71.889% |
| 2025-11-29 | 0.2798 | 0.3016 | 0.2709 | 0.2730 | -1.590% | 3,429,733 | -73.022% |
| 2025-11-28 | 0.2747 | 0.2975 | 0.2710 | 0.2774 | -0.201% | 3,797,338 | -73.451% |
| 2025-11-27 | 0.2706 | 0.3032 | 0.2660 | 0.2780 | -0.190% | 6,810,647 | -73.504% |
| 2025-11-26 | 0.2666 | 0.2960 | 0.2590 | 0.2785 | +3.148% | 7,217,365 | -73.555% |
| 2025-11-25 | 0.2606 | 0.2798 | 0.2591 | 0.2700 | +1.124% | 4,983,817 | -72.722% |
| 2025-11-24 | 0.2568 | 0.2842 | 0.2525 | 0.2670 | +4.706% | 5,907,654 | -72.416% |
| 2025-11-23 | 0.2508 | 0.2806 | 0.2491 | 0.2550 | +0.791% | 4,620,751 | -71.118% |
| 2025-11-22 | 0.2476 | 0.2760 | 0.2433 | 0.2530 | +1.200% | 5,786,112 | -70.889% |
| 2025-11-21 | 0.2733 | 0.2881 | 0.2420 | 0.2500 | -5.660% | 9,004,704 | -70.540% |
| 2025-11-20 | 0.2623 | 0.3055 | 0.2537 | 0.2650 | -0.376% | 6,003,084 | -72.208% |
| 2025-11-19 | 0.2653 | 0.2874 | 0.2540 | 0.2660 | -0.746% | 5,328,917 | -72.312% |
| 2025-11-18 | 0.2640 | 0.2901 | 0.2530 | 0.2680 | +1.515% | 6,720,546 | -72.519% |
| 2025-11-17 | 0.2695 | 0.2780 | 0.2550 | 0.2640 | -0.752% | 5,873,482 | -72.102% |
| 2025-11-16 | 0.2753 | 0.2799 | 0.2554 | 0.2660 | -3.623% | 3,284,149 | -72.312% |
| 2025-11-15 | 0.2777 | 0.2800 | 0.2642 | 0.2760 | +12.268% | 2,882,243 | -73.315% |
| 2025-11-14 | 0.2924 | 0.2958 | 0.2458 | 0.2458 | -10.604% | 4,649,690 | -70.041% |
| 2025-11-13 | 0.2972 | 0.3050 | 0.2685 | 0.2750 | -4.844% | 5,138,381 | -73.218% |
| 2025-11-12 | 0.3117 | 0.3161 | 0.2830 | 0.2890 | -3.020% | 5,100,487 | -74.516% |
| 2025-11-11 | 0.3190 | 0.3297 | 0.2961 | 0.2980 | -6.583% | 4,772,724 | -75.285% |
| 2025-11-10 | 0.3123 | 0.3256 | 0.3098 | 0.3190 | +2.572% | 4,853,537 | -76.912% |
| 2025-11-09 | 0.3175 | 0.3304 | 0.3017 | 0.3110 | -2.201% | 5,956,386 | -76.318% |
| 2025-11-08 | 0.3086 | 0.3657 | 0.3018 | 0.3180 | +10.805% | 8,947,596 | -76.840% |
| 2025-11-07 | 0.2715 | 0.3236 | 0.2623 | 0.2870 | +3.234% | 4,130,409 | -74.337% |
| 2025-11-06 | 0.2744 | 0.2860 | 0.2680 | 0.2780 | +1.091% | 4,089,347 | -73.507% |
| 2025-11-05 | 0.2748 | 0.2810 | 0.2566 | 0.2750 | +0.029% | 5,021,165 | -73.218% |
| 2025-11-04 | 0.2718 | 0.2835 | 0.2540 | 0.2749 | -4.045% | 7,011,220 | -73.210% |
| 2025-11-03 | 0.2970 | 0.3100 | 0.2650 | 0.2865 | -6.674% | 4,966,662 | -74.294% |
| 2025-11-02 | 0.3039 | 0.3091 | 0.2930 | 0.3070 | +0.327% | 2,584,612 | -76.010% |
| 2025-11-01 | 0.2955 | 0.3091 | 0.2939 | 0.3060 | +3.030% | 2,335,122 | -75.931% |
| 2025-10-31 | 0.2884 | 0.3021 | 0.2848 | 0.2970 | +2.414% | 3,310,273 | -75.202% |
| 2025-10-30 | 0.3113 | 0.3176 | 0.2787 | 0.2900 | -7.051% | 4,100,692 | -74.603% |
| 2025-10-29 | 0.3218 | 0.3263 | 0.3012 | 0.3120 | +0.322% | 5,001,161 | -76.394% |
| 2025-10-28 | 0.3283 | 0.3380 | 0.3060 | 0.3110 | -3.715% | 4,658,918 | -76.318% |
| 2025-10-27 | 0.3271 | 0.3370 | 0.3174 | 0.3230 | -0.309% | 6,809,477 | -77.198% |
| 2025-10-26 | 0.3154 | 0.3446 | 0.3108 | 0.3240 | +1.250% | 8,917,026 | -77.269% |
| 2025-10-25 | 0.2997 | 0.3230 | 0.2949 | 0.3200 | +4.235% | 4,145,649 | -76.984% |
| 2025-10-24 | 0.2968 | 0.3100 | 0.2912 | 0.3070 | +5.058% | 3,103,546 | -76.010% |
| 2025-10-23 | 0.2983 | 0.3057 | 0.2841 | 0.2922 | -0.266% | 4,568,296 | -74.796% |
| 2025-10-22 | 0.2978 | 0.3088 | 0.2840 | 0.2930 | -1.347% | 4,434,068 | -74.863% |
| 2025-10-21 | 0.3121 | 0.3239 | 0.2959 | 0.2970 | -5.414% | 5,024,928 | -75.202% |
| 2025-10-20 | 0.3141 | 0.3233 | 0.3055 | 0.3140 | +0.319% | 3,423,380 | -76.545% |
| 2025-10-19 | 0.3034 | 0.3267 | 0.2984 | 0.3130 | +2.288% | 4,605,133 | -76.470% |
| 2025-10-18 | 0.3035 | 0.3455 | 0.3000 | 0.3060 | +2.170% | 3,021,241 | -75.931% |
| 2025-10-17 | 0.3106 | 0.3180 | 0.2862 | 0.2995 | -4.347% | 6,975,076 | -75.409% |
| 2025-10-16 | 0.3170 | 0.3326 | 0.3040 | 0.3131 | -1.538% | 4,678,759 | -76.478% |
| 2025-10-15 | 0.3250 | 0.3386 | 0.3130 | 0.3180 | -3.049% | 4,498,181 | -76.840% |
| 2025-10-14 | 0.3273 | 0.3512 | 0.3058 | 0.3280 | +2.324% | 6,534,227 | -77.546% |
| 2025-10-13 | 0.3085 | 0.3420 | 0.3051 | 0.3206 | +0.486% | 8,369,668 | -77.024% |
| 2025-10-12 | 0.2963 | 0.3250 | 0.2798 | 0.3190 | +2.599% | 6,280,853 | -76.912% |
| 2025-10-11 | 0.3779 | 0.3805 | 0.2825 | 0.3109 | +4.687% | 14,500,653 | -76.312% |
| 2025-10-10 | 0.4030 | 0.4087 | 0.1120 | 0.2970 | -26.667% | 12,083,468 | -75.202% |
| 2025-10-09 | 0.4093 | 0.4120 | 0.3685 | 0.4050 | -0.978% | 10,557,904 | -81.815% |
| 2025-10-08 | 0.3962 | 0.4765 | 0.3890 | 0.4090 | +2.764% | 6,600,084 | -81.993% |
| 2025-10-07 | 0.4190 | 0.4318 | 0.3874 | 0.3980 | -5.238% | 4,520,151 | -81.495% |
| 2025-10-06 | 0.4161 | 0.4270 | 0.3995 | 0.4200 | +3.194% | 3,754,311 | -82.464% |
| 2025-10-05 | 0.4086 | 0.4260 | 0.4040 | 0.4070 | -1.928% | 3,106,674 | -81.904% |
| 2025-10-04 | 0.4343 | 0.4384 | 0.4070 | 0.4150 | -3.037% | 3,637,739 | -82.253% |
| 2025-10-03 | 0.4243 | 0.4380 | 0.4163 | 0.4280 | -0.696% | 2,827,523 | -82.792% |
| 2025-10-02 | 0.4149 | 0.4334 | 0.4116 | 0.4310 | +4.341% | 3,209,090 | -82.912% |
| 2025-10-01 | 0.3883 | 0.4250 | 0.3855 | 0.4131 | +3.526% | 3,519,070 | -82.170% |
| 2025-09-30 | 0.4057 | 0.4098 | 0.3857 | 0.3990 | -1.238% | 2,847,465 | -81.541% |
| 2025-09-29 | 0.3975 | 0.4110 | 0.3949 | 0.4040 | -1.463% | 3,296,120 | -81.770% |
| 2025-09-28 | 0.4046 | 0.4110 | 0.3894 | 0.4100 | +2.244% | 2,311,389 | -82.037% |
| 2025-09-27 | 0.3952 | 0.4060 | 0.3949 | 0.4010 | -0.249% | 2,067,401 | -81.633% |
| 2025-09-26 | 0.4020 | 0.4060 | 0.3814 | 0.4020 | -0.598% | 4,919,069 | -81.679% |
| 2025-09-25 | 0.4167 | 0.4204 | 0.3840 | 0.4044 | -2.314% | 3,838,204 | -81.789% |
| 2025-09-24 | 0.4168 | 0.4230 | 0.4011 | 0.4140 | +0.976% | 3,344,787 | -82.210% |
| 2025-09-23 | 0.4128 | 0.4230 | 0.4041 | 0.4100 | -0.401% | 3,286,383 | -82.037% |
| 2025-09-22 | 0.4709 | 0.4731 | 0.4060 | 0.4117 | -12.740% | 4,250,047 | -82.109% |
| 2025-09-21 | 0.4719 | 0.4850 | 0.4660 | 0.4718 | -0.684% | 1,391,252 | -84.388% |
| 2025-09-20 | 0.4686 | 0.4790 | 0.4570 | 0.4750 | -0.105% | 1,492,976 | -84.495% |
| 2025-09-19 | 0.4751 | 0.4940 | 0.4590 | 0.4755 | -1.051% | 2,528,663 | -84.511% |
| 2025-09-18 | 0.4480 | 0.4860 | 0.4446 | 0.4805 | +2.028% | 2,709,982 | -84.674% |
| 2025-09-17 | 0.4564 | 0.4750 | 0.4460 | 0.4710 | +2.614% | 2,389,691 | -84.363% |
| 2025-09-16 | 0.4499 | 0.4610 | 0.4413 | 0.4590 | +1.973% | 2,255,145 | -83.954% |
| 2025-09-15 | 0.4734 | 0.4921 | 0.4430 | 0.4501 | -6.908% | 3,976,699 | -83.638% |
| 2025-09-14 | 0.5101 | 0.5188 | 0.4680 | 0.4835 | -5.006% | 6,243,282 | -84.768% |
| 2025-09-13 | 0.4629 | 0.6126 | 0.4620 | 0.5090 | +8.321% | 9,090,768 | -85.530% |
| 2025-09-12 | 0.4584 | 0.5106 | 0.4573 | 0.4699 | +1.626% | 2,066,603 | -84.326% |
| 2025-09-11 | 0.4637 | 0.5243 | 0.4532 | 0.4624 | +0.082% | 3,359,430 | -84.072% |
| 2025-09-10 | 0.4422 | 0.5044 | 0.4390 | 0.4620 | +4.054% | 2,098,947 | -84.058% |
| 2025-09-09 | 0.4439 | 0.4983 | 0.4385 | 0.4440 | -0.225% | 2,324,050 | -83.412% |
| 2025-09-08 | 0.4356 | 0.4489 | 0.4310 | 0.4450 | +2.814% | 1,667,746 | -83.449% |
| 2025-09-07 | 0.4302 | 0.4421 | 0.4270 | 0.4328 | +2.001% | 894,975 | -82.984% |
| 2025-09-06 | 0.4283 | 0.4393 | 0.4243 | 0.4243 | -2.002% | 1,018,565 | -82.643% |
| 2025-09-05 | 0.4248 | 0.4550 | 0.4196 | 0.4330 | +2.446% | 1,863,306 | -82.991% |
| 2025-09-04 | 0.4422 | 0.4739 | 0.4193 | 0.4227 | -2.848% | 1,601,751 | -82.575% |
| 2025-09-03 | 0.4267 | 0.4671 | 0.4264 | 0.4350 | -0.674% | 1,583,181 | -83.071% |
| 2025-09-02 | 0.4320 | 0.4440 | 0.4153 | 0.4380 | +2.576% | 2,258,251 | -83.185% |
| 2025-09-01 | 0.4448 | 0.4506 | 0.4160 | 0.4270 | -4.885% | 1,924,897 | -82.752% |
| 2025-08-31 | 0.4500 | 0.4626 | 0.4370 | 0.4489 | +1.775% | 1,168,124 | -83.594% |
| 2025-08-30 | 0.4375 | 0.4540 | 0.4311 | 0.4411 | -0.204% | 1,586,528 | -83.303% |
| 2025-08-29 | 0.4593 | 0.4710 | 0.4310 | 0.4420 | -5.556% | 3,126,215 | -83.337% |
| 2025-08-28 | 0.4571 | 0.4690 | 0.4386 | 0.4680 | +6.526% | 1,728,633 | -84.263% |
| 2025-08-27 | 0.4531 | 0.4640 | 0.4386 | 0.4393 | +1.845% | 2,076,522 | -83.236% |
| 2025-08-26 | 0.4336 | 0.4610 | 0.4298 | 0.4314 | -0.606% | 4,986,055 | -82.926% |
| 2025-08-25 | 0.4809 | 0.4912 | 0.4314 | 0.4340 | -9.959% | 4,189,211 | -83.030% |
| 2025-08-24 | 0.4896 | 0.4970 | 0.4727 | 0.4820 | -2.231% | 1,884,069 | -84.720% |
| 2025-08-23 | 0.4935 | 0.5020 | 0.4782 | 0.4930 | -0.605% | 1,833,324 | -85.061% |
| 2025-08-22 | 0.4478 | 0.4970 | 0.4311 | 0.4960 | +10.222% | 4,350,417 | -85.151% |
| 2025-08-21 | 0.4676 | 0.4766 | 0.4386 | 0.4500 | -3.574% | 1,574,859 | -83.633% |
| 2025-08-20 | 0.4394 | 0.4752 | 0.4383 | 0.4667 | +5.044% | 1,877,186 | -84.218% |
| 2025-08-19 | 0.4636 | 0.4740 | 0.4366 | 0.4443 | -5.042% | 4,168,847 | -83.422% |
| 2025-08-18 | 0.4827 | 0.4870 | 0.4556 | 0.4679 | -3.000% | 1,962,880 | -84.258% |
| 2025-08-17 | 0.4975 | 0.5070 | 0.4813 | 0.4823 | -1.886% | 1,882,699 | -84.730% |
| 2025-08-16 | 0.4766 | 0.5020 | 0.4693 | 0.4916 | +3.615% | 3,154,220 | -85.018% |
| 2025-08-15 | 0.4736 | 0.4920 | 0.4599 | 0.4744 | +1.115% | 2,967,187 | -84.477% |
| 2025-08-14 | 0.5153 | 0.5200 | 0.4590 | 0.4692 | -9.110% | 5,017,740 | -84.304% |
| 2025-08-13 | 0.5066 | 0.5200 | 0.4991 | 0.5162 | +1.450% | 4,894,619 | -85.734% |
| 2025-08-12 | 0.4914 | 0.5270 | 0.4504 | 0.5089 | +2.076% | 16,668,396 | -85.527% |
| 2025-08-11 | 0.4765 | 0.5914 | 0.4644 | 0.4985 | +4.731% | 20,700,398 | -85.226% |
| 2025-08-10 | 0.4911 | 0.5015 | 0.4641 | 0.4760 | -0.182% | 5,545,889 | -84.527% |
| 2025-08-09 | 0.4598 | 0.4980 | 0.4562 | 0.4769 | +3.178% | 6,909,895 | -84.556% |
| 2025-08-08 | 0.4253 | 0.5079 | 0.4164 | 0.4622 | +9.185% | 11,564,027 | -84.065% |
| 2025-08-07 | 0.4121 | 0.4450 | 0.4048 | 0.4233 | +3.420% | 4,641,699 | -82.601% |
| 2025-08-06 | 0.4164 | 0.4393 | 0.3970 | 0.4093 | -1.347% | 6,677,270 | -82.006% |
| 2025-08-05 | 0.4246 | 0.4518 | 0.4080 | 0.4149 | -2.356% | 5,700,962 | -82.248% |
| 2025-08-04 | 0.4116 | 0.4442 | 0.4020 | 0.4249 | +2.386% | 4,785,371 | -82.667% |
| 2025-08-03 | 0.3985 | 0.4409 | 0.3917 | 0.4150 | +5.023% | 2,884,223 | -82.253% |
| 2025-08-02 | 0.4332 | 0.4456 | 0.3940 | 0.3952 | -5.935% | 8,804,021 | -81.362% |
| 2025-08-01 | 0.4691 | 0.4785 | 0.4130 | 0.4201 | -13.348% | 8,878,843 | -82.468% |
| 2025-07-31 | 0.4794 | 0.4910 | 0.4471 | 0.4848 | -0.417% | 4,471,608 | -84.808% |
| 2025-07-30 | 0.4897 | 0.4951 | 0.4540 | 0.4868 | +0.641% | 4,320,198 | -84.871% |
| 2025-07-29 | 0.4953 | 0.5140 | 0.4806 | 0.4837 | -2.672% | 5,886,093 | -84.774% |
| 2025-07-28 | 0.5302 | 0.5420 | 0.4899 | 0.4970 | -2.242% | 5,417,650 | -85.181% |
| 2025-07-27 | 0.5084 | 0.5340 | 0.5062 | 0.5084 | -0.483% | 4,586,537 | -85.513% |
| 2025-07-26 | 0.5040 | 0.5559 | 0.5022 | 0.5109 | +3.797% | 6,579,121 | -85.583% |
| 2025-07-25 | 0.5037 | 0.5120 | 0.4790 | 0.4922 | -2.762% | 9,109,970 | -85.036% |
| 2025-07-24 | 0.4924 | 0.5623 | 0.4580 | 0.5062 | +0.680% | 13,628,500 | -85.449% |
| 2025-07-23 | 0.5341 | 0.5530 | 0.4910 | 0.5027 | -3.546% | 7,263,939 | -85.350% |
| 2025-07-22 | 0.5356 | 0.5370 | 0.5106 | 0.5212 | -2.939% | 5,195,773 | -85.870% |
| 2025-07-21 | 0.5240 | 0.5570 | 0.5190 | 0.5370 | +1.898% | 5,316,693 | -86.285% |
| 2025-07-20 | 0.5040 | 0.5370 | 0.5006 | 0.5270 | +4.150% | 3,193,086 | -86.025% |
| 2025-07-19 | 0.5000 | 0.5090 | 0.4889 | 0.5060 | +1.085% | 2,680,116 | -85.445% |
| 2025-07-18 | 0.5064 | 0.5237 | 0.4904 | 0.5006 | -1.463% | 4,855,160 | -85.287% |
| 2025-07-17 | 0.5081 | 0.5172 | 0.4872 | 0.5080 | -2.914% | 8,585,509 | -85.502% |
| 2025-07-16 | 0.4656 | 0.5785 | 0.4567 | 0.5232 | +12.760% | 18,652,367 | -85.925% |
| 2025-07-15 | 0.4512 | 0.4669 | 0.4390 | 0.4640 | +2.771% | 4,783,666 | -84.129% |
| 2025-07-14 | 0.4536 | 0.4700 | 0.4477 | 0.4515 | -0.723% | 1,975,111 | -83.689% |
| 2025-07-13 | 0.4400 | 0.4653 | 0.4358 | 0.4548 | +3.019% | 2,362,078 | -83.807% |
| 2025-07-12 | 0.4430 | 0.5338 | 0.4293 | 0.4415 | -0.993% | 4,253,915 | -83.318% |
| 2025-07-11 | 0.4333 | 0.5603 | 0.4326 | 0.4459 | +2.499% | 6,184,463 | -83.484% |
| 2025-07-10 | 0.3998 | 0.4431 | 0.3969 | 0.4350 | +8.470% | 4,593,228 | -83.071% |
| 2025-07-09 | 0.3815 | 0.4196 | 0.3745 | 0.4011 | +4.361% | 2,743,848 | -81.637% |
| 2025-07-08 | 0.3696 | 0.3846 | 0.3598 | 0.3843 | +3.451% | 2,481,241 | -80.836% |
| 2025-07-07 | 0.3666 | 0.4768 | 0.3614 | 0.3715 | +1.279% | 9,124,411 | -80.175% |
| 2025-07-06 | 0.3621 | 0.3809 | 0.3480 | 0.3668 | +2.124% | 2,483,716 | -79.921% |
| 2025-07-05 | 0.3653 | 0.3754 | 0.3528 | 0.3592 | -0.984% | 2,899,307 | -79.495% |
| 2025-07-04 | 0.3741 | 0.3870 | 0.3610 | 0.3628 | -5.193% | 2,038,096 | -79.697% |
| 2025-07-03 | 0.3678 | 0.3908 | 0.3671 | 0.3826 | +0.294% | 2,540,526 | -80.751% |
| 2025-07-02 | 0.3573 | 0.3851 | 0.3460 | 0.3815 | +9.554% | 4,010,711 | -80.695% |
| 2025-07-01 | 0.3669 | 0.3813 | 0.3467 | 0.3482 | -5.960% | 3,013,099 | -78.850% |
| 2025-06-30 | 0.3771 | 0.3813 | 0.3618 | 0.3703 | -1.902% | 3,120,929 | -80.111% |
| 2025-06-29 | 0.3621 | 0.3805 | 0.3570 | 0.3775 | +4.357% | 1,629,988 | -80.489% |
| 2025-06-28 | 0.3485 | 0.3687 | 0.3446 | 0.3617 | +2.051% | 1,336,906 | -79.639% |
| 2025-06-27 | 0.3493 | 0.3603 | 0.3459 | 0.3544 | +0.274% | 1,769,868 | -79.221% |
| 2025-06-26 | 0.3549 | 0.3684 | 0.3445 | 0.3535 | -0.986% | 3,125,741 | -79.164% |
| 2025-06-25 | 0.3569 | 0.3729 | 0.3496 | 0.3570 | +0.626% | 2,733,515 | -79.370% |
| 2025-06-24 | 0.3507 | 0.3667 | 0.3461 | 0.3548 | +5.832% | 2,787,941 | -79.241% |
| 2025-06-23 | 0.3209 | 0.3530 | 0.3201 | 0.3352 | +5.061% | 3,577,257 | -78.030% |
| 2025-06-22 | 0.3353 | 0.3495 | 0.3089 | 0.3191 | -4.195% | 4,578,242 | -76.918% |
| 2025-06-21 | 0.3488 | 0.3784 | 0.3270 | 0.3331 | -5.982% | 7,613,280 | -77.886% |
| 2025-06-20 | 0.3551 | 0.3650 | 0.3391 | 0.3542 | -0.133% | 2,651,455 | -79.209% |
| 2025-06-19 | 0.3610 | 0.3656 | 0.3506 | 0.3547 | -1.450% | 1,794,907 | -79.237% |
| 2025-06-18 | 0.3591 | 0.3656 | 0.3451 | 0.3599 | -2.698% | 2,653,030 | -79.538% |
| 2025-06-17 | 0.3761 | 0.3820 | 0.3545 | 0.3699 | -3.271% | 3,246,200 | -80.090% |
| 2025-06-16 | 0.3723 | 0.3930 | 0.3667 | 0.3824 | +2.270% | 3,065,596 | -80.741% |
| 2025-06-15 | 0.3747 | 0.3819 | 0.3591 | 0.3739 | -0.166% | 3,415,454 | -80.304% |
| 2025-06-14 | 0.3783 | 0.3820 | 0.3685 | 0.3745 | -1.198% | 1,439,157 | -80.336% |
| 2025-06-13 | 0.3806 | 0.3989 | 0.3469 | 0.3791 | -0.184% | 6,600,234 | -80.572% |
| 2025-06-12 | 0.4060 | 0.4099 | 0.3792 | 0.3798 | -6.562% | 4,579,116 | -80.608% |
| 2025-06-11 | 0.4270 | 0.5055 | 0.4000 | 0.4065 | -4.654% | 8,000,684 | -81.880% |
| 2025-06-10 | 0.3990 | 0.4350 | 0.3978 | 0.4263 | +6.405% | 2,532,744 | -82.723% |
| 2025-06-09 | 0.3803 | 0.4175 | 0.3726 | 0.4006 | +5.540% | 2,518,951 | -81.617% |
| 2025-06-08 | 0.3805 | 0.4171 | 0.3720 | 0.3796 | -0.605% | 1,882,951 | -80.599% |
| 2025-06-07 | 0.3711 | 0.4081 | 0.3682 | 0.3819 | +2.866% | 4,999,868 | -80.716% |
| 2025-06-06 | 0.3648 | 0.3838 | 0.3579 | 0.3713 | +1.548% | 3,614,669 | -80.163% |
| 2025-06-05 | 0.3984 | 0.4160 | 0.3590 | 0.3656 | -8.018% | 5,828,464 | -79.856% |
| 2025-06-04 | 0.4083 | 0.4210 | 0.3929 | 0.3975 | -1.941% | 2,873,158 | -81.471% |
| 2025-06-03 | 0.4153 | 0.4298 | 0.3730 | 0.4054 | -2.996% | 7,256,326 | -81.831% |
| 2025-06-02 | 0.4116 | 0.4200 | 0.3976 | 0.4179 | +1.521% | 1,341,298 | -82.375% |
| 2025-06-01 | 0.3969 | 0.4135 | 0.3895 | 0.4116 | +3.373% | 1,027,600 | -82.107% |
| 2025-05-31 | 0.4131 | 0.4164 | 0.3816 | 0.3982 | +0.013% | 2,169,309 | -81.504% |
| 2025-05-30 | 0.4341 | 0.4400 | 0.3960 | 0.3981 | -7.838% | 4,853,490 | -81.501% |
| 2025-05-29 | 0.4490 | 0.4590 | 0.4277 | 0.4320 | -4.041% | 2,545,738 | -82.951% |
| 2025-05-28 | 0.4512 | 0.4567 | 0.4329 | 0.4502 | -0.374% | 3,072,860 | -83.640% |
| 2025-05-27 | 0.4572 | 0.5765 | 0.4060 | 0.4519 | -1.498% | 5,662,910 | -83.701% |
| 2025-05-26 | 0.4605 | 0.5511 | 0.4330 | 0.4587 | -0.637% | 2,014,974 | -83.946% |
| 2025-05-25 | 0.4636 | 0.4690 | 0.4364 | 0.4617 | -0.789% | 1,863,043 | -84.048% |
| 2025-05-24 | 0.4788 | 0.4923 | 0.4583 | 0.4654 | -3.280% | 1,838,401 | -84.174% |
| 2025-05-23 | 0.5370 | 0.5539 | 0.4744 | 0.4811 | -10.595% | 2,292,861 | -84.693% |
| 2025-05-22 | 0.5093 | 0.5529 | 0.5093 | 0.5382 | +4.772% | 2,801,981 | -86.314% |
| 2025-05-21 | 0.5045 | 0.5188 | 0.4882 | 0.5137 | +1.522% | 1,267,407 | -85.661% |
| 2025-05-20 | 0.5065 | 0.5200 | 0.4750 | 0.5060 | -0.599% | 2,145,006 | -85.443% |
| 2025-05-19 | 0.5335 | 0.5380 | 0.4955 | 0.5090 | -4.755% | 1,698,311 | -85.530% |
| 2025-05-18 | 0.5141 | 0.5420 | 0.5006 | 0.5344 | +3.504% | 1,587,781 | -86.218% |
| 2025-05-17 | 0.5528 | 0.5540 | 0.5079 | 0.5163 | -6.562% | 2,004,907 | -85.736% |
| 2025-05-16 | 0.5336 | 0.5679 | 0.5267 | 0.5526 | +3.479% | 3,012,405 | -86.672% |
| 2025-05-15 | 0.5720 | 0.5930 | 0.5208 | 0.5340 | -7.088% | 3,532,369 | -86.208% |
| 2025-05-14 | 0.6114 | 0.6170 | 0.5631 | 0.5747 | -6.446% | 1,736,163 | -87.186% |
| 2025-05-13 | 0.6064 | 0.6200 | 0.5689 | 0.6143 | +0.955% | 2,531,394 | -88.012% |
| 2025-05-12 | 0.5750 | 0.6280 | 0.5684 | 0.6085 | +5.783% | 4,517,975 | -87.897% |
| 2025-05-11 | 0.5731 | 0.6100 | 0.5536 | 0.5753 | +0.415% | 4,738,357 | -87.197% |
| 2025-05-10 | 0.5294 | 0.5970 | 0.5260 | 0.5729 | +8.046% | 6,346,571 | -87.144% |
| 2025-05-09 | 0.4863 | 0.5330 | 0.4832 | 0.5302 | +9.135% | 3,403,837 | -86.110% |
| 2025-05-08 | 0.4379 | 0.5004 | 0.4369 | 0.4858 | +10.879% | 3,121,022 | -84.841% |
| 2025-05-07 | 0.4408 | 0.4674 | 0.4257 | 0.4382 | -0.448% | 3,760,707 | -83.191% |
| 2025-05-06 | 0.4548 | 0.4580 | 0.4230 | 0.4401 | -3.552% | 3,773,572 | -83.267% |
| 2025-05-05 | 0.4571 | 0.4640 | 0.4465 | 0.4563 | -0.443% | 3,038,147 | -83.861% |
| 2025-05-04 | 0.4746 | 0.4880 | 0.4525 | 0.4584 | -3.560% | 4,180,934 | -83.933% |
| 2025-05-03 | 0.5083 | 0.5130 | 0.4677 | 0.4753 | -6.450% | 3,081,626 | -84.505% |
| 2025-05-02 | 0.5118 | 0.5190 | 0.5006 | 0.5081 | -0.849% | 2,805,890 | -85.504% |
| 2025-05-01 | 0.5083 | 0.5390 | 0.5062 | 0.5124 | +0.924% | 4,741,331 | -85.627% |
| 2025-04-30 | 0.4948 | 0.5232 | 0.4861 | 0.5077 | +2.568% | 3,589,205 | -85.494% |
| 2025-04-29 | 0.5055 | 0.5217 | 0.4874 | 0.4950 | -2.267% | 3,125,789 | -85.122% |
| 2025-04-28 | 0.4929 | 0.5150 | 0.4810 | 0.5065 | +2.433% | 2,383,093 | -85.459% |
| 2025-04-27 | 0.5296 | 0.5330 | 0.4927 | 0.4945 | -6.563% | 2,144,644 | -85.105% |
| 2025-04-26 | 0.5203 | 0.5646 | 0.5174 | 0.5292 | +1.699% | 2,534,324 | -86.083% |
| 2025-04-25 | 0.5108 | 0.5380 | 0.5003 | 0.5204 | +1.492% | 3,679,390 | -85.846% |
| 2025-04-24 | 0.5003 | 0.5167 | 0.4892 | 0.5127 | +2.032% | 5,103,232 | -85.635% |
| 2025-04-23 | 0.4894 | 0.5275 | 0.4835 | 0.5025 | +2.536% | 6,189,398 | -85.343% |
| 2025-04-22 | 0.4660 | 0.5048 | 0.4530 | 0.4901 | +5.231% | 4,613,458 | -84.972% |
| 2025-04-21 | 0.4848 | 0.5274 | 0.4629 | 0.4657 | -3.813% | 6,020,429 | -84.185% |
| 2025-04-20 | 0.4449 | 0.4937 | 0.4445 | 0.4842 | 0.000% | 7,927,004 | -84.788% |