GHSTGBP
Aavegotchi / Pound sterling
cryptoComposite
InactiveFeb 14, 2023 7:00:00 PM EST
0.8809GBP+4.187%(+0.0354)
GHSTGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-02-15 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | +4.187% | 5 | 0.000% |
| 2023-02-14 | 0.8809 | 0.8809 | 0.8416 | 0.8455 | -4.030% | 317 | +4.187% |
| 2023-02-13 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | -2.252% | 111 | -0.011% |
| 2023-02-11 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | +1.179% | 108 | -2.263% |
| 2023-02-10 | 0.8982 | 0.9000 | 0.0800 | 0.8908 | -4.503% | 18,727 | -1.111% |
| 2023-02-08 | 0.9611 | 0.9611 | 0.9328 | 0.9328 | -0.914% | 45 | -5.564% |
| 2023-02-07 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | +1.171% | 96 | -6.427% |
| 2023-02-05 | 0.9581 | 0.9581 | 0.9214 | 0.9305 | -4.446% | 124 | -5.330% |
| 2023-02-04 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | +2.819% | 92 | -9.540% |
| 2023-02-03 | 0.9340 | 0.9596 | 0.9279 | 0.9471 | +2.323% | 486 | -6.990% |
| 2023-02-02 | 0.9158 | 0.9256 | 0.9158 | 0.9256 | +0.011% | 252 | -4.829% |
| 2023-02-01 | 0.8905 | 0.9255 | 0.8905 | 0.9255 | -0.237% | 421 | -4.819% |
| 2023-01-31 | 0.9221 | 0.9277 | 0.9221 | 0.9277 | +1.822% | 197 | -5.045% |
| 2023-01-30 | 0.9124 | 0.9229 | 0.8771 | 0.9111 | +5.464% | 789 | -3.315% |
| 2023-01-29 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | +3.548% | 107 | +1.968% |
| 2023-01-28 | 0.8343 | 0.8343 | 0.8343 | 0.8343 | +0.144% | 6 | +5.586% |
| 2023-01-26 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | +0.592% | 22 | +5.738% |
| 2023-01-22 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | -3.259% | 7 | +6.363% |
| 2023-01-19 | 0.8273 | 0.8804 | 0.8273 | 0.8561 | +3.394% | 630 | +2.897% |
| 2023-01-16 | 0.8229 | 0.8321 | 0.8228 | 0.8280 | -0.109% | 509 | +6.389% |
| 2023-01-15 | 0.8223 | 0.8289 | 0.8223 | 0.8289 | -0.885% | 368 | +6.273% |
| 2023-01-14 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | +2.714% | 14 | +5.333% |
| 2023-01-13 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | -0.513% | 118 | +8.192% |
| 2023-01-12 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | +0.664% | 118 | +7.637% |
| 2023-01-11 | 0.8678 | 0.8678 | 0.8130 | 0.8130 | -1.155% | 324 | +8.352% |
| 2023-01-10 | 0.8148 | 0.8229 | 0.8148 | 0.8225 | +0.846% | 271 | +7.100% |
| 2023-01-09 | 0.8218 | 0.8218 | 0.8156 | 0.8156 | -0.561% | 269 | +8.006% |
| 2023-01-08 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | -5.496% | 25 | +7.401% |
| 2023-01-07 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | +5.816% | 45 | +1.498% |
| 2023-01-05 | 0.8108 | 0.8202 | 0.7939 | 0.8202 | +0.527% | 335 | +7.401% |
| 2023-01-04 | 0.8107 | 0.8159 | 0.8107 | 0.8159 | +0.320% | 214 | +7.967% |
| 2023-01-03 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | +0.993% | 5 | +8.312% |
| 2023-01-02 | 0.8064 | 0.8064 | 0.8053 | 0.8053 | +0.137% | 83 | +9.388% |
| 2022-12-31 | 0.8081 | 0.8081 | 0.8042 | 0.8042 | -1.482% | 121 | +9.537% |
| 2022-12-30 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | +0.418% | 34 | +7.914% |
| 2022-12-29 | 0.8129 | 0.8129 | 0.8129 | 0.8129 | -0.817% | 120 | +8.365% |
| 2022-12-28 | 0.8197 | 0.8197 | 0.8196 | 0.8196 | -1.277% | 61 | +7.479% |
| 2022-12-26 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | -1.390% | 125 | +6.107% |
| 2022-12-24 | 0.8418 | 0.8419 | 0.8418 | 0.8419 | +0.334% | 335 | +4.632% |
| 2022-12-23 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | +0.347% | 33 | +4.982% |
| 2022-12-22 | 0.8436 | 0.8436 | 0.8143 | 0.8362 | -1.554% | 1,022 | +5.346% |
| 2022-12-20 | 0.8464 | 0.8500 | 0.8464 | 0.8494 | -8.123% | 117 | +3.709% |
| 2022-12-19 | 0.8551 | 0.9245 | 0.8471 | 0.9245 | +10.414% | 639 | -4.716% |
| 2022-12-18 | 0.8368 | 0.8373 | 0.8368 | 0.8373 | -2.013% | 111 | +5.207% |
| 2022-12-17 | 0.8649 | 0.8649 | 0.8509 | 0.8545 | +0.683% | 59 | +3.090% |
| 2022-12-16 | 0.8553 | 1.0522 | 0.8486 | 0.8487 | -1.222% | 1,830 | +3.794% |
| 2022-12-14 | 0.8318 | 0.8592 | 0.8318 | 0.8592 | +4.310% | 362 | +2.526% |
| 2022-12-13 | 0.8561 | 0.8561 | 0.8237 | 0.8237 | -7.136% | 70 | +6.944% |
| 2022-12-12 | 0.8592 | 1.0517 | 0.8592 | 0.8870 | +6.572% | 1,921 | -0.688% |
| 2022-12-10 | 0.8323 | 0.8323 | 0.8323 | 0.8323 | -2.347% | 1 | +5.839% |
| 2022-12-09 | 0.8523 | 0.8523 | 0.8523 | 0.8523 | +1.828% | 76 | +3.356% |
| 2022-12-08 | 0.8512 | 0.8512 | 0.8370 | 0.8370 | -1.413% | 13 | +5.245% |
| 2022-12-07 | 0.8819 | 0.8819 | 0.8490 | 0.8490 | -2.020% | 167 | +3.757% |
| 2022-12-06 | 0.8573 | 0.8665 | 0.8573 | 0.8665 | +0.826% | 1,335 | +1.662% |
| 2022-12-05 | 0.8556 | 0.8943 | 0.8556 | 0.8594 | +3.730% | 208 | +2.502% |
| 2022-12-03 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | -1.953% | 17 | +6.325% |
| 2022-12-01 | 0.8616 | 0.8616 | 0.8450 | 0.8450 | -3.890% | 21 | +4.249% |
| 2022-11-30 | 0.8463 | 0.8792 | 0.8463 | 0.8792 | +2.830% | 190 | +0.193% |
| 2022-11-27 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | +0.814% | 2 | +3.029% |
| 2022-11-26 | 0.8502 | 0.8502 | 0.8481 | 0.8481 | -0.609% | 109 | +3.867% |
| 2022-11-24 | 0.8525 | 0.8533 | 0.8513 | 0.8533 | -0.211% | 131 | +3.235% |
| 2022-11-23 | 0.8555 | 0.8586 | 0.8303 | 0.8551 | -4.735% | 284 | +3.017% |
| 2022-11-16 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | +3.279% | 60 | -1.861% |
| 2022-11-15 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | +1.483% | 6 | +1.358% |
| 2022-11-14 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | +0.919% | 26 | +2.861% |
| 2022-11-13 | 0.9108 | 0.9108 | 0.8424 | 0.8486 | -1.165% | 382 | +3.806% |
| 2022-11-12 | 0.8982 | 0.9152 | 0.8529 | 0.8586 | +0.858% | 527 | +2.597% |
| 2022-11-11 | 0.8735 | 0.9142 | 0.8513 | 0.8513 | -8.245% | 50 | +3.477% |
| 2022-11-10 | 0.9867 | 0.9867 | 0.8930 | 0.9278 | +0.826% | 205 | -5.055% |
| 2022-11-09 | 0.9756 | 0.9869 | 0.9066 | 0.9202 | -0.776% | 627 | -4.271% |
| 2022-11-08 | 0.9847 | 0.9847 | 0.9274 | 0.9274 | -6.512% | 95 | -5.014% |
| 2022-11-07 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | +3.549% | 50 | -11.200% |
| 2022-11-06 | 0.9933 | 0.9933 | 0.9580 | 0.9580 | -2.987% | 6 | -8.048% |
| 2022-11-04 | 0.9862 | 1.0264 | 0.9862 | 0.9875 | +1.376% | 609 | -10.795% |
| 2022-10-31 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | +1.258% | 363 | -9.568% |
| 2022-10-30 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | -5.696% | 5 | -8.430% |
| 2022-10-28 | 0.9504 | 1.0201 | 0.9504 | 1.0201 | +0.394% | 87 | -13.646% |
| 2022-10-27 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | +3.652% | 21 | -13.306% |
| 2022-10-26 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | -6.209% | 11 | -10.140% |
| 2022-10-24 | 1.0044 | 1.0452 | 1.0044 | 1.0452 | -0.542% | 102 | -15.719% |
| 2022-10-23 | 1.0183 | 1.0509 | 1.0183 | 1.0509 | +6.012% | 285 | -16.177% |
| 2022-10-22 | 0.9913 | 0.9913 | 0.9913 | 0.9913 | -2.623% | 147 | -11.137% |
| 2022-10-21 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | +0.256% | 448 | -13.468% |
| 2022-10-20 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | +1.815% | 40 | -13.246% |
| 2022-10-19 | 1.0224 | 1.0249 | 0.9972 | 0.9973 | -4.747% | 412 | -11.672% |
| 2022-10-18 | 1.0428 | 1.0470 | 1.0150 | 1.0470 | +0.105% | 560 | -15.864% |
| 2022-10-16 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | +2.189% | 3 | -15.776% |
| 2022-10-15 | 1.0236 | 1.0236 | 1.0235 | 1.0235 | -0.312% | 57 | -13.933% |
| 2022-10-14 | 1.0325 | 1.2520 | 1.0226 | 1.0267 | +0.845% | 28,027 | -14.201% |
| 2022-10-11 | 1.0600 | 1.0600 | 1.0181 | 1.0181 | -4.251% | 34 | -13.476% |
| 2022-10-05 | 1.0493 | 1.0633 | 1.0262 | 1.0633 | +1.296% | 215 | -17.154% |
| 2022-10-04 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | -0.587% | 53 | -16.081% |
| 2022-09-30 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | -3.164% | 200 | -16.574% |
| 2022-09-22 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | +4.374% | 20 | -19.213% |
| 2022-09-21 | 1.0447 | 1.0447 | 1.0447 | 1.0447 | -2.565% | 26 | -15.679% |
| 2022-09-20 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | +3.785% | 3 | -17.842% |
| 2022-09-19 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | -1.346% | 136 | -14.732% |
| 2022-09-18 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | -3.838% | 88 | -15.880% |
| 2022-09-17 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | +4.541% | 1 | -19.109% |
| 2022-09-16 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | +0.531% | 81 | -15.436% |
| 2022-09-15 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | +1.968% | 22 | -14.987% |
| 2022-09-13 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | -6.081% | 2 | -13.314% |
| 2022-09-12 | 1.0550 | 1.0820 | 1.0550 | 1.0820 | -1.601% | 212 | -18.586% |
| 2022-09-11 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | +5.366% | 2 | -19.889% |
| 2022-09-09 | 1.0549 | 1.0808 | 1.0436 | 1.0436 | -0.287% | 273 | -15.590% |
| 2022-09-07 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | -4.620% | 57 | -15.832% |
| 2022-09-06 | 1.0500 | 1.0973 | 1.0500 | 1.0973 | +2.792% | 13 | -19.721% |
| 2022-09-05 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | -3.829% | 20 | -17.480% |
| 2022-09-04 | 1.1228 | 1.1228 | 1.1100 | 1.1100 | +1.111% | 3 | -20.640% |
| 2022-09-01 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | +4.612% | 2 | -19.758% |
| 2022-08-31 | 1.0981 | 1.0981 | 1.0494 | 1.0494 | -5.545% | 12 | -16.057% |
| 2022-08-27 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | +1.721% | 9 | -20.711% |
| 2022-08-24 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | -4.411% | 18 | -19.346% |
| 2022-08-23 | 1.1278 | 1.1520 | 1.0847 | 1.1426 | +4.576% | 512 | -22.904% |
| 2022-08-22 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | -6.223% | 37 | -19.376% |
| 2022-08-19 | 1.1531 | 1.1651 | 1.1531 | 1.1651 | +6.528% | 32 | -24.393% |
| 2022-08-14 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | +1.494% | 252 | -19.457% |
| 2022-08-08 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | -4.898% | 90 | -18.254% |
| 2022-08-07 | 1.0886 | 1.1337 | 1.0886 | 1.1331 | +4.481% | 84 | -22.258% |
| 2022-08-01 | 1.0983 | 1.0983 | 1.0845 | 1.0845 | -3.848% | 534 | -18.774% |
| 2022-07-31 | 1.1281 | 1.1281 | 1.1279 | 1.1279 | +1.012% | 508 | -21.899% |
| 2022-07-28 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | -1.664% | 4 | -21.109% |
| 2022-07-27 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | -1.132% | 75 | -22.422% |
| 2022-07-25 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | -0.295% | 2 | -23.300% |
| 2022-07-22 | 1.1519 | 1.1519 | 1.1519 | 1.1519 | +1.722% | 4 | -23.526% |
| 2022-07-20 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | +0.864% | 100 | -22.209% |
| 2022-07-18 | 1.1101 | 1.1227 | 1.1100 | 1.1227 | +1.144% | 593 | -21.537% |
| 2022-07-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.937% | 27 | -20.640% |
| 2022-07-15 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | +0.338% | 20 | -19.896% |
| 2022-07-12 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | -2.932% | 114 | -19.626% |
| 2022-07-11 | 1.1310 | 1.1310 | 1.1291 | 1.1291 | +7.503% | 9 | -21.982% |
| 2022-07-07 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | -6.739% | 18 | -16.129% |
| 2022-07-04 | 1.1262 | 1.1262 | 1.1262 | 1.1262 | +5.746% | 2 | -21.781% |
| 2022-07-01 | 1.1154 | 1.1154 | 1.0650 | 1.0650 | -3.777% | 821 | -17.286% |
| 2022-06-30 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | +5.500% | 4 | -20.410% |
| 2022-06-25 | 1.1183 | 1.1183 | 1.0491 | 1.0491 | +0.894% | 109 | -16.033% |
| 2022-06-21 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | +0.154% | 13 | -15.282% |
| 2022-06-19 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | -1.077% | 277 | -15.151% |
| 2022-06-18 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | -5.942% | 20 | -16.065% |
| 2022-06-14 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | -3.184% | 294 | -21.052% |
| 2022-06-12 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | -0.698% | 21 | -23.566% |
| 2022-06-11 | 1.1606 | 1.1606 | 1.1606 | 1.1606 | -0.719% | 15 | -24.100% |
| 2022-06-07 | 1.1623 | 1.1690 | 1.1623 | 1.1690 | -5.013% | 42 | -24.645% |
| 2022-06-04 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | +4.865% | 2 | -28.423% |
| 2022-06-03 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | -6.494% | 18 | -24.940% |
| 2022-06-02 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | +2.524% | 409 | -29.814% |
| 2022-06-01 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | +1.140% | 31 | -28.043% |
| 2022-05-31 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | +5.426% | 42 | -27.222% |
| 2022-05-30 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | -1.026% | 106 | -23.273% |
| 2022-05-27 | 1.2008 | 1.2110 | 1.1600 | 1.1600 | -4.053% | 938 | -24.060% |
| 2022-05-25 | 1.2175 | 1.2488 | 1.2090 | 1.2090 | -5.451% | 57 | -27.138% |
| 2022-05-22 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | +5.286% | 2 | -31.110% |
| 2022-05-21 | 1.2146 | 1.2146 | 1.2145 | 1.2145 | -6.835% | 196 | -27.468% |
| 2022-05-17 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | +3.839% | 3 | -32.426% |
| 2022-05-16 | 1.2653 | 1.3227 | 1.2554 | 1.2554 | -0.892% | 67 | -29.831% |
| 2022-05-14 | 1.3100 | 1.3100 | 1.2667 | 1.2667 | +0.804% | 191 | -30.457% |
| 2022-05-13 | 1.3723 | 1.3723 | 1.2566 | 1.2566 | -7.610% | 159 | -29.898% |
| 2022-05-12 | 1.3031 | 1.3601 | 1.3031 | 1.3601 | +3.022% | 38 | -35.233% |
| 2022-05-11 | 1.3674 | 1.4698 | 1.2012 | 1.3202 | -5.035% | 2,749 | -33.275% |
| 2022-05-10 | 1.4725 | 1.4725 | 1.3902 | 1.3902 | -5.467% | 19 | -36.635% |
| 2022-05-09 | 1.4500 | 1.5211 | 1.3851 | 1.4706 | +2.495% | 336 | -40.099% |
| 2022-05-08 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | -1.780% | 71 | -38.605% |
| 2022-05-07 | 1.4608 | 1.4608 | 1.4608 | 1.4608 | +0.787% | 15 | -39.697% |
| 2022-05-06 | 1.4494 | 1.4494 | 1.4494 | 1.4494 | +0.360% | 37 | -39.223% |
| 2022-05-05 | 1.5134 | 1.5134 | 1.4388 | 1.4442 | -0.797% | 6 | -39.004% |
| 2022-05-04 | 1.4496 | 1.4558 | 1.4496 | 1.4558 | +1.083% | 122 | -39.490% |
| 2022-05-03 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | -0.194% | 30 | -38.835% |
| 2022-05-02 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | -3.523% | 4 | -38.954% |
| 2022-04-30 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | +2.593% | 225 | -41.104% |
| 2022-04-29 | 1.6434 | 1.6434 | 1.4579 | 1.4579 | -3.450% | 264 | -39.577% |
| 2022-04-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.812% | 4 | -41.662% |
| 2022-04-26 | 1.4589 | 1.5984 | 1.4589 | 1.4687 | +1.199% | 113 | -40.022% |
| 2022-04-25 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | -3.247% | 112 | -39.303% |
| 2022-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.020% | 40 | -41.273% |
| 2022-04-20 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | -1.209% | 14 | -40.087% |
| 2022-04-12 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | +1.190% | 4 | -40.812% |
| 2022-04-11 | 1.4905 | 1.4905 | 1.4708 | 1.4708 | -3.014% | 223 | -40.107% |
| 2022-04-10 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | -1.494% | 134 | -41.912% |
| 2022-04-06 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | -4.669% | 16 | -42.780% |
| 2022-04-05 | 1.6313 | 1.6313 | 1.6149 | 1.6149 | +2.028% | 6 | -45.452% |
| 2022-04-04 | 1.5770 | 1.6481 | 1.5770 | 1.5828 | -4.009% | 123 | -44.345% |
| 2022-04-03 | 1.6500 | 1.6500 | 1.5794 | 1.6489 | -3.703% | 214 | -46.577% |
| 2022-04-02 | 1.5440 | 1.7123 | 1.5440 | 1.7123 | +0.328% | 450 | -48.555% |
| 2022-04-01 | 1.7179 | 1.7179 | 1.5765 | 1.7067 | +7.719% | 87 | -48.386% |
| 2022-03-31 | 1.6090 | 1.7000 | 1.5844 | 1.5844 | -0.851% | 370 | -44.402% |
| 2022-03-30 | 1.5865 | 1.5980 | 1.5865 | 1.5980 | +3.283% | 632 | -44.875% |
| 2022-03-29 | 1.5941 | 1.5941 | 1.5472 | 1.5472 | -2.070% | 21 | -43.065% |
| 2022-03-28 | 1.5799 | 1.5799 | 1.5799 | 1.5799 | +0.394% | 100 | -44.243% |
| 2022-03-27 | 1.5350 | 1.5737 | 1.5202 | 1.5737 | +2.541% | 38 | -44.024% |
| 2022-03-26 | 1.5329 | 1.5347 | 1.5329 | 1.5347 | +1.200% | 25 | -42.601% |
| 2022-03-25 | 1.5215 | 1.6099 | 1.5109 | 1.5165 | -4.165% | 1,094 | -41.912% |
| 2022-03-24 | 1.5149 | 1.5987 | 1.4986 | 1.5824 | -1.457% | 344 | -44.331% |
| 2022-03-23 | 1.5859 | 1.6058 | 1.4995 | 1.6058 | +8.537% | 13 | -45.143% |
| 2022-03-22 | 1.5039 | 1.5104 | 1.4795 | 1.4795 | +0.907% | 558 | -40.460% |
| 2022-03-21 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | -6.007% | 36 | -39.920% |
| 2022-03-20 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | -2.500% | 1,620 | -43.528% |
| 2022-03-19 | 1.6099 | 1.6099 | 1.4707 | 1.5999 | -0.627% | 710 | -44.940% |
| 2022-03-18 | 1.4366 | 1.6100 | 1.4366 | 1.6100 | +0.099% | 805 | -45.286% |
| 2022-03-17 | 1.6084 | 1.6084 | 1.6084 | 1.6084 | +10.482% | 194 | -45.231% |
| 2022-03-15 | 1.4559 | 1.4559 | 1.4558 | 1.4558 | -9.499% | 574 | -39.490% |
| 2022-03-14 | 1.5952 | 1.6086 | 1.5952 | 1.6086 | +11.515% | 325 | -45.238% |
| 2022-03-10 | 1.4558 | 1.4558 | 1.4425 | 1.4425 | -10.404% | 1,009 | -38.932% |
| 2022-03-09 | 1.4520 | 1.6100 | 1.4520 | 1.6100 | +10.966% | 1,556 | -45.286% |
| 2022-03-08 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | +0.603% | 20 | -39.286% |
| 2022-03-07 | 1.4425 | 1.5298 | 1.4422 | 1.4422 | -5.800% | 121 | -38.920% |
| 2022-03-06 | 1.4305 | 1.5310 | 1.4305 | 1.5310 | +3.070% | 173 | -42.462% |
| 2022-03-04 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | +5.587% | 66 | -40.696% |
| 2022-03-03 | 1.4370 | 1.4370 | 1.4068 | 1.4068 | -2.986% | 128 | -37.383% |
| 2022-03-01 | 1.5346 | 1.5346 | 1.4501 | 1.4501 | +0.891% | 711 | -39.252% |
| 2022-02-28 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | -0.464% | 676 | -38.711% |
| 2022-02-27 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | -8.230% | 4 | -38.996% |
| 2022-02-25 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | +7.826% | 127 | -44.017% |
| 2022-02-24 | 1.4414 | 1.5946 | 1.4414 | 1.4593 | -8.087% | 439 | -39.635% |
| 2022-02-23 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | +9.549% | 23 | -44.517% |
| 2022-02-22 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | +0.541% | 11 | -39.219% |
| 2022-02-21 | 1.5228 | 1.5228 | 1.4415 | 1.4415 | -0.764% | 583 | -38.890% |
| 2022-02-20 | 1.4591 | 1.5070 | 1.4521 | 1.4526 | -1.639% | 983 | -39.357% |
| 2022-02-17 | 1.4768 | 1.4768 | 1.4768 | 1.4768 | -0.873% | 116 | -40.351% |
| 2022-02-16 | 1.5131 | 1.5131 | 1.4898 | 1.4898 | -1.540% | 128 | -40.871% |
| 2022-02-15 | 1.5231 | 1.5231 | 1.5107 | 1.5131 | +3.389% | 111 | -41.782% |
| 2022-02-14 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | -6.902% | 425 | -39.809% |
| 2022-02-13 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | +1.191% | 1 | -43.963% |
| 2022-02-12 | 1.4950 | 1.5535 | 1.4950 | 1.5535 | +3.298% | 23 | -43.296% |
| 2022-02-11 | 1.5217 | 1.5838 | 1.5039 | 1.5039 | -0.146% | 422 | -41.426% |
| 2022-02-10 | 1.5061 | 1.5061 | 1.5061 | 1.5061 | -6.552% | 2 | -41.511% |
| 2022-02-09 | 1.5187 | 1.6117 | 1.5098 | 1.6117 | +1.079% | 78 | -45.343% |
| 2022-02-08 | 1.5133 | 1.5945 | 1.5133 | 1.5945 | +4.846% | 647 | -44.754% |
| 2022-02-07 | 1.5190 | 1.6130 | 1.5190 | 1.5208 | -5.217% | 474 | -42.077% |
| 2022-02-06 | 1.5053 | 1.6063 | 1.5053 | 1.6045 | +1.731% | 97 | -45.098% |
| 2022-02-05 | 1.5875 | 1.5891 | 1.4953 | 1.5772 | -1.091% | 430 | -44.148% |
| 2022-02-04 | 1.4794 | 1.5946 | 1.4789 | 1.5946 | +9.174% | 111 | -44.757% |
| 2022-02-02 | 1.4800 | 1.4800 | 1.4606 | 1.4606 | -1.351% | 205 | -39.689% |
| 2022-02-01 | 1.4895 | 1.4895 | 1.4806 | 1.4806 | -1.992% | 28 | -40.504% |
| 2022-01-31 | 1.6119 | 1.6119 | 1.4851 | 1.5107 | -3.979% | 369 | -41.689% |
| 2022-01-30 | 1.4787 | 1.5733 | 1.4787 | 1.5733 | -0.913% | 44 | -44.009% |
| 2022-01-29 | 1.5900 | 1.5900 | 1.5878 | 1.5878 | +8.560% | 132 | -44.521% |
| 2022-01-28 | 1.4559 | 1.4731 | 1.4559 | 1.4626 | -6.442% | 507 | -39.772% |
| 2022-01-27 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | +6.535% | 9 | -43.651% |
| 2022-01-26 | 1.4596 | 1.4674 | 1.4596 | 1.4674 | -3.587% | 188 | -39.969% |
| 2022-01-25 | 1.4732 | 1.5313 | 1.4654 | 1.5220 | -0.275% | 121 | -42.122% |
| 2022-01-24 | 1.5404 | 1.5404 | 1.4524 | 1.5262 | +0.626% | 394 | -42.281% |
| 2022-01-23 | 1.5764 | 1.5764 | 1.5167 | 1.5167 | +1.194% | 36 | -41.920% |
| 2022-01-22 | 1.4695 | 1.7469 | 1.4695 | 1.4988 | -1.310% | 637 | -41.226% |
| 2022-01-21 | 1.5546 | 1.5546 | 1.4863 | 1.5187 | -2.309% | 157 | -41.996% |
| 2022-01-20 | 1.6439 | 1.6439 | 1.5546 | 1.5546 | -6.004% | 770 | -43.336% |
| 2022-01-19 | 1.5719 | 1.6539 | 1.5457 | 1.6539 | +3.498% | 151 | -46.738% |
| 2022-01-18 | 1.5721 | 1.6385 | 1.5721 | 1.5980 | +3.699% | 102 | -44.875% |
| 2022-01-17 | 1.5878 | 1.6826 | 1.5410 | 1.5410 | -2.886% | 29 | -42.836% |
| 2022-01-16 | 1.5810 | 1.5868 | 1.5810 | 1.5868 | -4.925% | 97 | -44.486% |
| 2022-01-15 | 1.6845 | 1.6845 | 1.6689 | 1.6690 | +5.035% | 1,197 | -47.220% |
| 2022-01-14 | 1.5304 | 1.5890 | 1.5248 | 1.5890 | -1.640% | 99 | -44.563% |
| 2022-01-13 | 1.6916 | 1.6916 | 1.5538 | 1.6155 | -5.015% | 343 | -45.472% |
| 2022-01-12 | 1.5962 | 1.7008 | 1.5258 | 1.7008 | +10.205% | 169 | -48.207% |
| 2022-01-11 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | -3.544% | 4 | -42.921% |
| 2022-01-10 | 1.7198 | 1.7198 | 1.5219 | 1.6000 | -6.971% | 1,026 | -44.944% |
| 2022-01-09 | 1.5573 | 1.7199 | 1.5573 | 1.7199 | +13.795% | 513 | -48.782% |
| 2022-01-08 | 1.5676 | 1.7286 | 1.5114 | 1.5114 | -2.898% | 569 | -41.716% |
| 2022-01-07 | 1.6082 | 1.7300 | 1.5565 | 1.5565 | -4.673% | 1,737 | -43.405% |
| 2022-01-06 | 1.7499 | 1.7499 | 1.6253 | 1.6328 | -6.692% | 1,222 | -46.050% |
| 2022-01-05 | 1.6080 | 1.7499 | 1.6080 | 1.7499 | -2.643% | 237 | -49.660% |
| 2022-01-04 | 1.7947 | 1.7974 | 1.7947 | 1.7974 | +10.992% | 250 | -50.990% |
| 2022-01-03 | 1.8350 | 1.8699 | 1.6194 | 1.6194 | -5.298% | 1,799 | -45.603% |
| 2022-01-02 | 1.6983 | 1.8773 | 1.6881 | 1.7100 | -8.761% | 1,676 | -48.485% |
| 2022-01-01 | 1.8658 | 1.8746 | 1.8658 | 1.8742 | +10.247% | 79 | -52.999% |
| 2021-12-31 | 1.9069 | 1.9069 | 1.7000 | 1.7000 | -1.603% | 54 | -48.182% |
| 2021-12-29 | 1.9364 | 1.9364 | 1.7277 | 1.7277 | -11.518% | 282 | -49.013% |
| 2021-12-28 | 1.7121 | 1.9526 | 1.7121 | 1.9526 | +14.047% | 1,310 | -54.886% |
| 2021-12-27 | 1.7917 | 1.9850 | 1.6950 | 1.7121 | -13.909% | 2,158 | -48.549% |
| 2021-12-26 | 1.9628 | 1.9887 | 1.9628 | 1.9887 | +0.638% | 86 | -55.705% |
| 2021-12-24 | 1.9761 | 1.9761 | 1.9761 | 1.9761 | +9.783% | 10 | -55.422% |
| 2021-12-23 | 1.7460 | 1.8000 | 1.7460 | 1.8000 | -19.039% | 245 | -51.061% |
| 2021-12-22 | 2.2233 | 2.2233 | 2.2233 | 2.2233 | -0.004% | 50 | -60.379% |
| 2021-12-21 | 2.2234 | 2.2234 | 2.2234 | 2.2234 | +24.735% | 12 | -60.380% |
| 2021-12-20 | 1.7826 | 1.7826 | 1.7411 | 1.7825 | -19.834% | 1,317 | -50.581% |
| 2021-12-16 | 2.2234 | 2.2235 | 2.2234 | 2.2235 | -3.018% | 135 | -60.382% |
| 2021-12-15 | 2.2927 | 2.2927 | 2.2927 | 2.2927 | +15.664% | 87 | -61.578% |
| 2021-12-11 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | +10.122% | 100 | -55.559% |
| 2021-12-10 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -2.640% | 273 | -51.061% |
| 2021-12-09 | 2.0054 | 2.0108 | 1.8488 | 1.8488 | +0.956% | 550 | -52.353% |
| 2021-12-08 | 1.8313 | 1.8313 | 1.8313 | 1.8313 | -22.925% | 637 | -51.898% |
| 2021-12-07 | 2.3053 | 2.3899 | 1.8534 | 2.3760 | +30.808% | 542 | -62.925% |
| 2021-12-06 | 2.1948 | 2.1948 | 1.8164 | 1.8164 | -4.400% | 24 | -51.503% |
| 2021-12-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 44 | -53.637% |
| 2021-12-04 | 2.0258 | 2.0258 | 2.0000 | 2.0000 | -2.913% | 1,325 | -55.955% |
| 2021-12-03 | 2.2644 | 2.4000 | 2.0600 | 2.0600 | -9.027% | 2,728 | -57.238% |
| 2021-12-02 | 2.0995 | 2.3899 | 2.0995 | 2.2644 | +4.355% | 951 | -61.098% |
| 2021-12-01 | 2.2000 | 2.3900 | 2.1699 | 2.1699 | -3.410% | 1,065 | -59.404% |
| 2021-11-30 | 2.1800 | 2.2473 | 2.1149 | 2.2465 | +3.764% | 5,535 | -60.788% |
| 2021-11-29 | 2.2589 | 2.2589 | 2.1153 | 2.1650 | -3.816% | 632 | -59.312% |
| 2021-11-28 | 2.3819 | 2.3819 | 2.0586 | 2.2509 | -4.800% | 852 | -60.865% |
| 2021-11-27 | 2.2287 | 2.3644 | 2.1002 | 2.3644 | +5.709% | 421 | -62.743% |
| 2021-11-26 | 2.4212 | 2.4212 | 2.0256 | 2.2367 | +2.601% | 4,881 | -60.616% |
| 2021-11-25 | 2.2606 | 2.5228 | 2.0978 | 2.1800 | -3.565% | 7,562 | -59.592% |
| 2021-11-24 | 2.1957 | 2.2606 | 1.9026 | 2.2606 | +2.862% | 4,944 | -61.032% |
| 2021-11-23 | 2.1977 | 2.1977 | 2.1977 | 2.1977 | -0.978% | 46 | -59.917% |
| 2021-11-22 | 2.3165 | 2.3165 | 1.8976 | 2.2194 | -4.192% | 1,285 | -60.309% |
| 2021-11-21 | 2.0277 | 2.6080 | 1.8853 | 2.3165 | +11.639% | 15,714 | -61.973% |
| 2021-11-20 | 1.9383 | 2.1000 | 1.7041 | 2.0750 | +7.030% | 5,500 | -57.547% |
| 2021-11-19 | 1.9066 | 1.9395 | 1.7331 | 1.9387 | +9.537% | 1,681 | -54.562% |
| 2021-11-18 | 1.6779 | 1.7700 | 1.6760 | 1.7699 | -7.253% | 312 | -50.229% |
| 2021-11-17 | 2.2972 | 2.2972 | 1.6360 | 1.9083 | +26.077% | 1,294 | -53.838% |
| 2021-11-16 | 1.6025 | 2.1578 | 1.5136 | 1.5136 | -13.799% | 2,678 | -41.801% |
| 2021-11-15 | 1.7682 | 1.7682 | 1.5427 | 1.7559 | +7.257% | 823 | -49.832% |
| 2021-11-14 | 1.7695 | 1.7769 | 1.6343 | 1.6371 | -5.145% | 198 | -46.191% |
| 2021-11-13 | 1.7565 | 1.7771 | 1.6114 | 1.7259 | +8.629% | 2,858 | -48.960% |
| 2021-11-12 | 1.7224 | 1.7224 | 1.5743 | 1.5888 | -8.368% | 311 | -44.556% |
| 2021-11-11 | 1.7549 | 1.7549 | 1.5981 | 1.7339 | +19.119% | 163 | -49.195% |
| 2021-11-10 | 1.7092 | 1.7421 | 1.4556 | 1.4556 | -16.661% | 569 | -39.482% |
| 2021-11-09 | 1.6679 | 1.7662 | 1.4102 | 1.7466 | +1.012% | 562 | -49.565% |
| 2021-11-08 | 1.6512 | 1.7433 | 1.6015 | 1.7291 | +6.256% | 2,703 | -49.054% |
| 2021-11-07 | 1.6513 | 1.8230 | 1.6273 | 1.6273 | -10.979% | 12,971 | -45.867% |
| 2021-11-06 | 1.6759 | 1.8429 | 1.6254 | 1.8280 | -16.621% | 414 | -51.811% |
| 2021-11-05 | 1.7899 | 2.1924 | 1.6738 | 2.1924 | +23.641% | 6,632 | -59.820% |
| 2021-11-04 | 1.6999 | 1.9048 | 1.6447 | 1.7732 | +4.312% | 2,607 | -50.321% |
| 2021-11-03 | 1.7795 | 1.7796 | 1.6654 | 1.6999 | -0.311% | 5,842 | -48.179% |
| 2021-11-02 | 1.7700 | 1.8498 | 1.6358 | 1.7052 | -4.636% | 6,321 | -48.340% |
| 2021-11-01 | 1.8073 | 2.7785 | 1.6780 | 1.7881 | -1.488% | 9,979 | -50.735% |
| 2021-10-31 | 1.9716 | 1.9786 | 1.6563 | 1.8151 | -7.383% | 1,179 | -51.468% |
| 2021-10-30 | 1.7717 | 2.0230 | 1.6932 | 1.9598 | +10.113% | 3,599 | -55.052% |
| 2021-10-29 | 1.6892 | 1.7798 | 1.5359 | 1.7798 | +8.624% | 3,042 | -50.506% |
| 2021-10-28 | 1.5500 | 1.6385 | 1.4987 | 1.6385 | -6.302% | 1,079 | -46.237% |
| 2021-10-27 | 1.4976 | 1.7487 | 1.4215 | 1.7487 | +20.376% | 3,205 | -49.625% |
| 2021-10-26 | 1.3761 | 1.4527 | 1.3761 | 1.4527 | +5.998% | 2,933 | -39.361% |
| 2021-10-25 | 1.3924 | 1.4146 | 1.3654 | 1.3705 | +3.045% | 429 | -35.724% |
| 2021-10-24 | 1.3549 | 1.3968 | 1.3279 | 1.3300 | -0.665% | 3,107 | -33.767% |
| 2021-10-23 | 1.3352 | 1.3389 | 1.3025 | 1.3389 | +0.277% | 2,520 | -34.207% |
| 2021-10-22 | 1.7959 | 1.7959 | 1.2504 | 1.3352 | +3.072% | 1,810 | -34.025% |
| 2021-10-21 | 1.2830 | 1.3242 | 1.2824 | 1.2954 | +0.031% | 911 | -31.998% |
| 2021-10-20 | 1.2801 | 1.3277 | 1.2635 | 1.2950 | +1.944% | 1,622 | -31.977% |
| 2021-10-19 | 1.2992 | 1.3365 | 1.2703 | 1.2703 | -4.775% | 490 | -30.654% |
| 2021-10-18 | 1.2810 | 1.8726 | 1.2469 | 1.3340 | +4.784% | 3,553 | -33.966% |
| 2021-10-17 | 1.3044 | 1.3044 | 1.2153 | 1.2731 | -1.264% | 293 | -30.807% |
| 2021-10-16 | 1.2205 | 1.2894 | 1.2155 | 1.2894 | +5.507% | 2,289 | -31.681% |
| 2021-10-15 | 1.2088 | 1.2352 | 1.2044 | 1.2221 | +1.084% | 2,037 | -27.919% |
| 2021-10-14 | 1.2031 | 1.2564 | 1.2031 | 1.2090 | +0.282% | 2,030 | -27.138% |
| 2021-10-13 | 1.2320 | 1.2320 | 1.2056 | 1.2056 | -1.495% | 167 | -26.933% |
| 2021-10-12 | 1.1873 | 1.2239 | 1.1873 | 1.2239 | -1.251% | 87 | -28.025% |
| 2021-10-11 | 1.1971 | 1.2527 | 1.1843 | 1.2394 | +3.189% | 222 | -28.925% |
| 2021-10-10 | 1.2184 | 1.2184 | 1.2011 | 1.2011 | -4.157% | 215 | -26.659% |
| 2021-10-09 | 1.2158 | 1.2574 | 1.2093 | 1.2532 | +0.232% | 530 | -29.708% |
| 2021-10-08 | 1.2661 | 1.2715 | 1.2035 | 1.2503 | -0.367% | 407 | -29.545% |
| 2021-10-07 | 1.2101 | 1.2613 | 1.1902 | 1.2549 | +3.412% | 856 | -29.803% |
| 2021-10-06 | 1.5199 | 1.5199 | 1.1996 | 1.2135 | -14.566% | 3,943 | -27.408% |
| 2021-10-05 | 1.4203 | 1.4204 | 1.4203 | 1.4204 | +0.938% | 142 | -37.982% |
| 2021-10-04 | 1.1767 | 1.4130 | 1.1767 | 1.4072 | +11.294% | 1,051 | -37.401% |
| 2021-10-03 | 1.2199 | 1.2644 | 1.1801 | 1.2644 | +2.755% | 13 | -30.331% |
| 2021-10-02 | 1.2575 | 1.3188 | 1.1801 | 1.2305 | -2.100% | 452 | -28.411% |
| 2021-10-01 | 1.1830 | 1.2575 | 1.1830 | 1.2569 | -5.411% | 239 | -29.915% |
| 2021-09-30 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | +16.449% | 150 | -33.707% |
| 2021-09-29 | 1.3254 | 1.3254 | 1.1411 | 1.1411 | -0.210% | 98 | -22.803% |
| 2021-09-24 | 1.1781 | 1.2644 | 1.1435 | 1.1435 | -2.573% | 290 | -22.965% |
| 2021-09-22 | 1.4235 | 1.4248 | 1.1737 | 1.1737 | -0.390% | 108 | -24.947% |
| 2021-09-21 | 1.1783 | 1.1783 | 1.1783 | 1.1783 | -1.603% | 157 | -25.240% |
| 2021-09-20 | 0.2323 | 1.1975 | 0.2323 | 1.1975 | -15.959% | 305 | -26.438% |
| 2021-09-19 | 1.4249 | 1.4249 | 1.4249 | 1.4249 | +16.594% | 21 | -38.178% |
| 2021-09-17 | 1.2221 | 1.2221 | 1.2221 | 1.2221 | -9.124% | 62 | -27.919% |
| 2021-09-15 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | +12.357% | 103 | -34.496% |
| 2021-09-14 | 1.2221 | 1.2221 | 1.1969 | 1.1969 | -2.254% | 46 | -26.402% |
| 2021-09-13 | 1.2066 | 1.2245 | 1.2066 | 1.2245 | +0.815% | 521 | -28.060% |
| 2021-09-12 | 1.2390 | 1.2390 | 1.2146 | 1.2146 | -1.969% | 254 | -27.474% |
| 2021-09-11 | 1.4245 | 1.4245 | 1.2390 | 1.2390 | -10.645% | 92 | -28.902% |
| 2021-09-10 | 1.4280 | 1.4280 | 1.3866 | 1.3866 | +11.778% | 205 | -36.471% |
| 2021-09-09 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | -4.577% | 10 | -28.988% |
| 2021-09-08 | 1.2132 | 1.3109 | 1.2132 | 1.3000 | -6.723% | 1,248 | -32.238% |
| 2021-09-07 | 1.3500 | 1.4087 | 1.2805 | 1.3937 | +4.358% | 3,824 | -36.794% |
| 2021-09-06 | 1.3001 | 1.4133 | 1.3001 | 1.3355 | +1.405% | 1,519 | -34.040% |
| 2021-09-05 | 1.3614 | 1.4115 | 1.2966 | 1.3170 | -6.728% | 1,920 | -33.113% |
| 2021-09-04 | 1.3266 | 1.4135 | 1.3233 | 1.4120 | +6.622% | 695 | -37.613% |
| 2021-09-03 | 1.3282 | 1.4399 | 1.3204 | 1.3243 | -1.370% | 3,334 | -33.482% |
| 2021-09-02 | 1.3654 | 1.4698 | 1.3129 | 1.3427 | 0.000% | 397 | -34.393% |